02092015,0,,,,,,,18494,58.85/02092015,60,,,17918,65.18,,,,/02092015,120,,,17918,65.24,,,,/02092015,180,,,,,,,18494,58.91/02092015,240,,,,,17890,,,/02092015,300,,,,,,,18494,58.94/02092015,360,,,,,17890,,,/02092015,420,,,,,,,18494,58.97/02092015,480,17906,58.20,,,,,,/02092015,540,,,,,17890,,,/02092015,600,,,,,17890,,,/02092015,660,17906,58.20,,,,,,/02092015,720,17906,58.20,,,,,,/02092015,780,,,17918,65.47,,,,/02092015,840,,,,,,,18494,59.09/02092015,900,,,,,17890,,,/02092015,960,,,17918,65.53,,,,/02092015,1020,,,17918,65.59,,,,/02092015,1080,,,,,,,18494,59.12/02092015,1140,,,,,17890,,,/02092015,1260,,,17918,65.68,,,,/02092015,1320,,,,,17890,,,/02092015,1380,,,,,17890,,,/02092015,1440,,,,,,,18494,59.24/02092015,1500,,,,,,,18494,59.24/02092015,1560,17906,58.14,,,,,,/02092015,1620,,,17918,65.82,,,,/02092015,1680,17906,58.14,,,,,,/02092015,1740,,,17918,65.88,,,,/02092015,1800,,,,,,,18494,59.31/02092015,1860,,,17918,65.94,,,,/02092015,1920,17906,58.14,,,,,,/02092015,1980,,,,,,,18494,59.34/02092015,2040,,,17918,66.00,,,,/02092015,2100,,,,,,,18494,59.40/02092015,2160,,,,,17890,,,/02092015,2220,,,,,,,18494,59.40/02092015,2280,,,17918,66.12,,,,/02092015,2340,17906,58.14,,,,,,/02092015,2400,,,,,,,18494,59.43/02092015,2460,,,17918,66.23,,,,/02092015,2520,17906,58.14,,,,,,/02092015,2580,,,,,17890,,,/02092015,2640,17906,58.14,,,,,,/02092015,2700,,,,,,,18494,59.49/02092015,2760,,,17918,66.32,,,,/02092015,2820,17906,58.11,,,,,,/02092015,2880,,,,,,,18494,59.49/02092015,2940,,,17918,66.41,,,,/02092015,3000,17906,58.11,,,,,,/02092015,3060,17906,58.11,,,,,,/02092015,3120,,,17918,66.50,,,,/02092015,3180,17906,58.11,,,,,,/02092015,3240,,,17918,66.53,,,,/02092015,3300,,,,,17890,,,/02092015,3360,,,17918,66.58,,,,/02092015,3420,17906,58.11,,,,,,/02092015,3480,,,,,,,18494,59.58/02092015,3540,,,17918,66.64,,,,/02092015,3600,,,17918,66.67,,,,/02092015,3660,,,,,17890,,,/02092015,3720,,,,,,,18494,59.61/02092015,3780,,,,,,,18494,59.61/02092015,3840,,,,,17890,,,/02092015,3900,17906,58.14,,,,,,/02092015,3960,,,17918,66.79,,,,/02092015,4020,,,17918,66.82,,,,/02092015,4080,17906,58.14,,,,,,/02092015,4140,,,17918,66.85,,,,/02092015,4200,,,,,,,18494,59.67/02092015,4260,,,17918,66.93,,,,/02092015,4320,,,,,,,18494,59.67/02092015,4380,,,,,,,18494,59.70/02092015,4440,,,17918,66.96,,,,/02092015,4500,,,17918,67.02,,,,/02092015,4560,,,,,17890,,,/02092015,4620,,,,,17890,,,/02092015,4680,,,17918,67.08,,,,/02092015,4740,17906,58.17,,,,,,/02092015,4800,,,,,17890,,,/02092015,4860,,,,,,,18494,59.76/02092015,4920,,,,,,,18494,59.76/02092015,4980,,,17918,67.25,,,,/02092015,5040,,,,,,,18494,59.76/02092015,5100,,,,,17890,,,/02092015,5160,,,,,,,18494,59.76/02092015,5220,17906,58.20,,,,,,/02092015,5280,17906,58.17,,,,,,/02092015,5340,,,17918,67.57,,,,/02092015,5400,17906,58.17,,,,,,/02092015,5460,,,17918,67.66,,,,/02092015,5520,17906,58.17,,,,,,/02092015,5580,,,,,,,18494,59.82/02092015,5640,17906,58.17,,,,,,/02092015,5700,17906,58.14,,,,,,/02092015,5760,,,17918,67.77,,,,/02092015,5820,,,,,17890,,,/02092015,5880,,,17918,67.80,,,,/02092015,5940,,,,,,,18494,59.88/02092015,6000,17906,58.14,,,,,,/02092015,6060,,,,,17890,,,/02092015,6120,17906,58.14,,,,,,/02092015,6180,,,17918,67.95,,,,/02092015,6240,17906,58.14,,,,,,/02092015,6300,17906,58.14,,,,,,/02092015,6360,,,,,17890,,,/02092015,6420,,,,,17890,,,/02092015,6480,17906,58.11,,,,,,/02092015,6540,,,,,,,18494,59.95/02092015,6600,,,17918,68.21,,,,/02092015,6660,,,,,,,18494,59.98/02092015,6720,17906,58.11,,,,,,/02092015,6780,,,,,17890,,,/02092015,6840,,,,,17890,,,/02092015,6900,,,17918,68.35,,,,/02092015,6960,,,,,17890,,,/02092015,7020,,,17918,68.44,,,,/02092015,7080,,,17918,68.44,,,,/02092015,7140,,,,,17890,,,/02092015,7200,,,,,,,18494,60.01/02092015,7260,,,,,,,18494,60.01/02092015,7320,,,17918,68.61,,,,/02092015,7380,,,17918,68.61,,,,/02092015,7440,,,,,,,18494,60.01/02092015,7500,17906,58.08,,,,,,/02092015,7560,,,17918,68.70,,,,/02092015,7620,,,,,17890,,,/02092015,7680,,,,,,,18494,60.07/02092015,7740,,,17918,68.81,,,,/02092015,7800,,,17918,68.84,,,,/02092015,7860,,,,,,,18494,60.07/02092015,7920,,,17918,68.87,,,,/02092015,7980,,,17918,68.87,,,,/02092015,8040,,,,,,,18494,60.13/02092015,8100,,,,,,,18494,60.10/02092015,8160,17906,58.08,,,,,,/02092015,8220,,,,,17890,,,/02092015,8280,,,17918,69.01,,,,/02092015,8340,,,,,,,18494,60.13/02092015,8400,,,,,17890,,,/02092015,8460,17906,58.11,,,,,,/02092015,8520,17906,58.08,,,,,,/02092015,8580,,,,,17890,,,/02092015,8640,,,,,,,18494,60.13/02092015,8700,17906,58.08,,,,,,/02092015,8760,17906,58.11,,,,,,/02092015,8820,17906,58.11,,,,,,/02092015,8880,,,,,17890,,,/02092015,8940,,,,,,,18494,60.16/02092015,9000,17906,58.08,,,,,,/02092015,9060,17906,58.08,,,,,,/02092015,9120,,,,,,,18494,60.19/02092015,9180,,,,,17890,,,/02092015,9240,,,,,17890,,,/02092015,9300,17906,58.08,,,,,,/02092015,9360,17906,58.08,,,,,,/02092015,9420,17906,58.05,,,,,,/02092015,9480,,,,,17890,,,/02092015,9540,17906,58.11,,,,,,/02092015,9600,,,17918,69.33,,,,/02092015,9660,,,17918,69.33,,,,/02092015,9720,,,,,17890,,,/02092015,9780,17906,58.11,,,,,,/02092015,9840,,,,,17890,,,/02092015,9900,17906,58.08,,,,,,/02092015,9960,,,,,,,18494,60.25/02092015,10020,,,17918,69.50,,,,/02092015,10080,,,17918,69.53,,,,/02092015,10140,,,,,,,18494,60.25/02092015,10200,17906,58.11,,,,,,/02092015,10260,,,,,17890,,,/02092015,10320,,,,,,,18494,60.25/02092015,10380,,,17918,69.64,,,,/02092015,10380,17906,58.11,,,,,,/02092015,10440,,,17918,69.64,,,,/02092015,10500,,,,,,,18494,60.25/02092015,10560,,,17918,69.64,,,,/02092015,10620,,,17918,69.64,,,,/02092015,10680,,,17918,69.67,,,,/02092015,10740,,,,,17890,,,/02092015,10800,,,17918,69.70,,,,/02092015,10860,,,17918,69.70,,,,/02092015,10920,17906,58.05,,,,,,/02092015,10980,17906,58.05,,,,,,/02092015,11040,,,,,17890,,,/02092015,11100,,,17918,69.79,,,,/02092015,11160,,,,,17890,,,/02092015,11220,,,17918,69.81,,,,/02092015,11280,,,,,,,18494,60.25/02092015,11340,,,17918,69.87,,,,/02092015,11400,,,,,17890,,,/02092015,11460,,,,,,,18494,60.25/02092015,11520,17906,57.99,,,,,,/02092015,11580,17906,57.99,,,,,,/02092015,11640,,,,,17890,,,/02092015,11700,,,,,17890,,,/02092015,11760,17906,58.02,,,,,,/02092015,11820,,,,,,,18494,60.22/02092015,11880,17906,58.02,,,,,,/02092015,11940,,,17918,70.04,,,,/02092015,12000,,,17918,70.04,,,,/02092015,12060,,,,,17890,,,/02092015,12120,17906,58.05,,,,,,/02092015,12180,,,,,,,18494,60.19/02092015,12240,,,,,,,18494,60.19/02092015,12300,,,17918,70.10,,,,/02092015,12360,,,,,,,18494,60.22/02092015,12420,,,17918,70.13,,,,/02092015,12480,,,,,17890,,,/02092015,12540,,,,,17890,,,/02092015,12600,,,17918,70.16,,,,/02092015,12660,,,,,,,18494,60.22/02092015,12720,,,,,17890,,,/02092015,12780,,,,,,,18494,60.22/02092015,12840,,,17918,70.24,,,,/02092015,12900,,,,,,,18494,60.22/02092015,12960,,,17918,70.30,,,,/02092015,13020,17906,58.02,,,,,,/02092015,13080,,,17918,70.33,,,,/02092015,13140,17906,58.05,,,,,,/02092015,13200,,,,,,,18494,60.25/02092015,13260,,,,,17890,,,/02092015,13320,17906,58.05,,,,,,/02092015,13380,,,,,17890,,,/02092015,13440,,,17918,70.44,,,,/02092015,13500,,,17918,70.47,,,,/02092015,13560,,,,,,,18494,60.25/02092015,13620,,,,,17890,,,/02092015,13680,,,,,,,18494,60.25/02092015,13740,,,17918,70.55,,,,/02092015,13800,17906,58.02,,,,,,/02092015,13860,,,,,17890,,,/02092015,13920,,,,,17890,,,/02092015,13980,,,,,17890,,,/02092015,14040,,,,,,,18494,60.28/02092015,14100,17906,57.99,,,,,,/02092015,14160,17906,57.96,,,,,,/02092015,14220,,,17918,70.72,,,,/02092015,14280,,,,,17890,,,/02092015,14340,17906,57.96,,,,,,/02092015,14400,17906,57.96,,,,,,/02092015,14460,,,,,17890,,,/02092015,14520,17906,57.96,,,,,,/02092015,14580,,,,,,,18494,60.31/02092015,14640,,,,,17890,,,/02092015,14700,17906,57.96,,,,,,/02092015,14760,,,17918,70.89,,,,/02092015,14820,,,,,17890,,,/02092015,14880,,,,,17890,,,/02092015,14940,,,,,17890,,,/02092015,15000,17906,57.90,,,,,,/02092015,15060,,,17918,71.06,,,,/02092015,15120,17906,57.93,,,,,,/02092015,15120,,,,,,,18494,60.34/02092015,15180,,,,,,,18494,60.34/02092015,15240,,,17918,71.23,,,,/02092015,15300,17906,57.93,,,,,,/02092015,15360,,,17918,71.37,,,,/02092015,15480,,,17918,71.46,,,,/02092015,15540,17906,57.87,,,,,,/02092015,15600,,,17918,71.54,,,,/02092015,15660,,,,,,,18494,60.37/02092015,15720,,,,,,,18494,60.37/02092015,15780,,,,,17890,,,/02092015,15840,17906,57.83,,,,,,/02092015,15900,,,,,,,18494,60.37/02092015,15960,,,17918,71.68,,,,/02092015,16020,,,,,,,18494,60.37/02092015,16080,,,,,17890,,,/02092015,16140,,,,,,,18494,60.40/02092015,16200,,,17918,71.80,,,,/02092015,16260,17906,57.74,,,,,,/02092015,16320,,,17918,71.85,,,,/02092015,16380,17906,57.74,,,,,,/02092015,16440,,,17918,71.94,,,,/02092015,16500,17906,57.71,,,,,,/02092015,16560,,,17918,72.05,,,,/02092015,16620,,,17918,72.11,,,,/02092015,16680,,,,,,,18494,60.40/02092015,16740,,,17918,72.19,,,,/02092015,16800,17906,57.68,,,,,,/02092015,16860,,,17918,72.25,,,,/02092015,16920,17906,57.68,,,,,,/02092015,16980,,,17918,72.25,,,,/02092015,17040,,,,,17890,,,/02092015,17100,,,,,,,18494,60.37/02092015,17160,,,17918,72.25,,,,/02092015,17220,,,,,,,18494,60.37/02092015,17280,,,17918,72.27,,,,/02092015,17340,,,17918,72.30,,,,/02092015,17400,,,,,,,18494,60.37/02092015,17460,,,17918,72.33,,,,/02092015,17520,,,,,,,18494,60.37/02092015,17580,17906,57.62,,,,,,/02092015,17640,,,,,17890,,,/02092015,17700,,,17918,72.36,,,,/02092015,17760,,,,,17890,,,/02092015,17820,,,17918,72.39,,,,/02092015,17880,,,17918,72.41,,,,/02092015,17940,17906,57.59,,,,,,/02092015,18000,,,17918,72.47,,,,/02092015,18060,,,,,,,18494,60.37/02092015,18120,17906,57.59,,,,,,/02092015,18180,,,17918,72.53,,,,/02092015,18240,,,,,,,18494,60.37/02092015,18300,17906,57.56,,,,,,/02092015,18360,,,,,17890,,,/02092015,18480,,,,,,,18494,60.40/02092015,18540,17906,57.53,,,,,,/02092015,18600,17906,57.56,,,,,,/02092015,18660,17906,57.53,,,,,,/02092015,18720,,,17918,72.72,,,,/02092015,18780,17906,57.53,,,,,,/02092015,18840,,,,,,,18494,60.37/02092015,18900,,,,,,,18494,60.37/02092015,18960,17906,57.50,,,,,,/02092015,19020,,,,,,,18494,60.40/02092015,19080,17906,57.50,,,,,,/02092015,19140,,,,,17890,,,/02092015,19200,,,,,,,18494,60.37/02092015,19260,17906,57.46,,,,,,/02092015,19320,,,17918,73.11,,,,/02092015,19380,,,,,17890,,,/02092015,19440,,,17918,73.20,,,,/02092015,19500,,,,,,,18494,60.37/02092015,19560,,,,,17890,,,/02092015,19620,17906,57.40,,,,,,/02092015,19680,,,,,,,18494,60.13/02092015,19740,,,,,17890,,,/02092015,19800,,,,,,,18494,59.91/02092015,19860,17906,57.40,,,,,,/02092015,19920,,,17918,73.39,,,,/02092015,19980,17906,57.37,,,,,,/02092015,20040,,,,,,,18494,59.52/02092015,20100,,,,,,,18494,59.40/02092015,20160,,,,,,,18494,59.34/02092015,20220,17906,57.31,,,,,,/02092015,20280,,,,,,,18494,59.21/02092015,20340,,,17918,73.70,,,,/02092015,20400,,,,,,,18494,59.09/02092015,20460,,,17918,73.75,,,,/02092015,20520,,,,,,,18494,59.00/02092015,20580,,,,,,,18494,58.97/02092015,20640,,,17918,73.75,,,,/02092015,20700,,,17918,73.78,,,,/02092015,20760,17906,57.25,,,,,,/02092015,20820,,,17918,73.78,,,,/02092015,20880,,,,,,,18494,58.76/02092015,20940,17906,57.25,,,,,,/02092015,21000,,,,,17890,,,/02092015,21060,,,,,17890,,,/02092015,21120,17906,57.19,,,,,,/02092015,21180,,,17918,73.86,,,,/02092015,21240,,,,,,,18494,58.54/02092015,21300,,,,,17890,,,/02092015,21360,,,17918,73.92,,,,/02092015,21420,17906,57.16,,,,,,/02092015,21480,,,,,17890,,,/02092015,21540,,,17918,73.97,,,,/02092015,21600,,,,,17890,,,/02092015,21660,,,,,,,18494,58.33/02092015,21720,,,17918,74.03,,,,/02092015,21780,17906,57.19,,,,,,/02092015,21840,17906,57.19,,,,,,/02092015,21900,,,,,17890,,,/02092015,21960,,,17918,74.11,,,,/02092015,22020,17906,57.19,,,,,,/02092015,22080,17906,57.16,,,,,,/02092015,22140,,,,,,,18494,58.14/02092015,22200,,,17918,74.17,,,,/02092015,22260,,,,,17890,,,/02092015,22320,17906,57.16,,,,,,/02092015,22380,,,,,,,18494,58.05/02092015,22440,,,,,17890,,,/02092015,22500,,,,,17890,,,/02092015,22560,17906,57.09,,,,,,/02092015,22620,,,17918,74.25,,,,/02092015,22680,,,17918,74.28,,,,/02092015,22740,,,,,17890,,,/02092015,22800,,,,,17890,,,/02092015,22860,17906,57.09,,,,,,/02092015,22920,17906,57.09,,,,,,/02092015,22980,,,17918,74.33,,,,/02092015,23040,17906,57.09,,,,,,/02092015,23100,,,,,17890,,,/02092015,23160,,,,,17890,,,/02092015,23220,17906,57.06,,,,,,/02092015,23280,,,17918,74.47,,,,/02092015,23340,17906,57.03,,,,,,/02092015,23400,,,17918,74.50,,,,/02092015,23460,,,,,17890,,,/02092015,23520,,,,,17890,,,/02092015,23580,,,17918,74.53,,,,/02092015,23640,,,17918,74.55,,,,/02092015,23700,,,,,,,18494,57.74/02092015,23760,,,,,17890,,,/02092015,23820,17906,56.97,,,,,,/02092015,23880,,,,,,,18494,57.71/02092015,23940,,,17918,74.61,,,,/02092015,24000,,,,,17890,,,/02092015,24060,17906,56.94,,,,,,/02092015,24120,,,17918,74.72,,,,/02092015,24180,,,17918,74.72,,,,/02092015,24240,,,,,17890,,,/02092015,24300,,,,,,,18494,57.62/02092015,24360,17906,56.88,,,,,,/02092015,24420,,,17918,74.83,,,,/02092015,24480,,,,,,,18494,57.56/02092015,24540,,,,,,,18494,57.56/02092015,24600,,,,,,,18494,57.56/02092015,24660,17906,56.82,,,,,,/02092015,24720,,,,,,,18494,57.53/02092015,24780,,,17918,74.97,,,,/02092015,24840,,,,,17890,,,/02092015,24900,,,17918,75.02,,,,/02092015,24960,,,,,17890,,,/02092015,25020,,,,,,,18494,57.50/02092015,25080,,,,,,,18494,57.50/02092015,25140,,,,,,,18494,57.50/02092015,25200,,,17918,75.13,,,,/02092015,25260,,,,,17890,,,/02092015,25320,,,,,,,18494,57.43/02092015,25380,,,17918,75.16,,,,/02092015,25440,,,,,17890,,,/02092015,25500,,,,,,,18494,57.43/02092015,25560,17906,56.69,,,,,,/02092015,25620,17906,56.69,,,,,,/02092015,25680,,,,,17890,,,/02092015,25740,,,,,,,18494,57.34/02092015,25800,,,,,17890,,,/02092015,25860,,,,,17890,,,/02092015,25920,,,,,17890,,,/02092015,25980,,,,,,,18494,57.34/02092015,26040,,,17918,75.32,,,,/02092015,26100,,,17918,75.35,,,,/02092015,26160,,,,,,,18494,57.31/02092015,26220,,,,,,,18494,57.31/02092015,26280,,,,,17890,,,/02092015,26340,17906,56.60,,,,,,/02092015,26400,17906,56.60,,,,,,/02092015,26460,,,,,17890,,,/02092015,26520,,,17918,75.41,,,,/02092015,26580,,,,,,,18494,57.25/02092015,26640,17906,56.54,,,,,,/02092015,26700,,,,,,,18494,57.25/02092015,26760,17906,56.51,,,,,,/02092015,26820,,,,,,,18494,57.25/02092015,26880,17906,56.54,,,,,,/02092015,26940,,,17918,75.49,,,,/02092015,27000,17906,56.51,,,,,,/02092015,27060,,,,,17890,,,/02092015,27120,17906,56.51,,,,,,/02092015,27180,,,17918,75.52,,,,/02092015,27240,,,17918,75.52,,,,/02092015,27300,17906,56.47,,,,,,/02092015,27360,,,17918,75.54,,,,/02092015,27420,,,17918,75.54,,,,/02092015,27540,,,17918,75.57,,,,/02092015,27600,,,17918,75.57,,,,/02092015,27660,,,,,,,18494,57.16/02092015,27720,17906,56.41,,,,,,/02092015,27780,,,,,17890,,,/02092015,27840,,,,,17890,,,/02092015,27900,,,17918,75.63,,,,/02092015,27960,,,,,,,18494,57.16/02092015,28020,17906,56.38,,,,,,/02092015,28080,,,17918,75.68,,,,/02092015,28140,,,,,17890,,,/02092015,28200,,,17918,75.71,,,,/02092015,28260,17906,56.35,,,,,,/02092015,28320,17906,56.38,,,,,,/02092015,28380,,,,,17890,,,/02092015,28440,17906,56.35,,,,,,/02092015,28500,,,,,17890,,,/02092015,28560,,,,,,,18494,57.16/02092015,28620,,,,,17890,,,/02092015,28740,,,17918,76.06,,,,/02092015,28800,17906,56.32,,,,,,/02092015,28860,,,17918,76.09,,,,/02092015,28920,17906,56.32,,,,,,/02092015,28980,,,17918,76.09,,,,/02092015,29040,,,,,,,18494,57.12/02092015,29100,,,17918,76.17,,,,/02092015,29160,,,,,,,18494,57.12/02092015,29220,,,,,,,18494,57.12/02092015,29280,17906,56.29,,,,,,/02092015,29340,17906,56.29,,,,,,/02092015,29400,,,17918,76.23,,,,/02092015,29460,,,,,17890,,,/02092015,29520,,,17918,76.28,,,,/02092015,29580,,,17918,76.36,,,,/02092015,29640,,,,,,,18494,57.16/02092015,29700,17906,56.26,,,,,,/02092015,29760,,,17918,76.44,,,,/02092015,29820,,,,,17890,,,/02092015,29880,,,,,17890,,,/02092015,29940,,,17918,76.53,,,,/02092015,30000,,,,,,,18494,57.46/02092015,30060,,,17918,76.55,,,,/02092015,30120,,,,,,,18494,57.68/02092015,30180,,,,,,,18494,57.80/02092015,30240,,,,,17890,,,/02092015,30300,,,17918,76.66,,,,/02092015,30360,17906,56.26,,,,,,/02092015,30420,,,,,17890,,,/02092015,30480,17906,56.26,,,,,,/02092015,30540,,,17918,76.74,,,,/02092015,30600,,,17918,76.77,,,,/02092015,30660,,,,,,,18494,58.30/02092015,30720,17906,56.32,,,,,,/02092015,30780,17906,56.35,,,,,,/02092015,30840,,,17918,76.88,,,,/02092015,30900,,,,,17890,,,/02092015,30960,17906,56.38,,,,,,/02092015,31020,,,,,17890,,,/02092015,31080,,,17918,77.01,,,,/02092015,31140,,,,,,,18494,57.80/02092015,31200,17906,56.44,,,,,,/02092015,31260,,,,,17890,,,/02092015,31320,,,,,17890,,,/02092015,31380,,,17918,77.23,,,,/02092015,31440,17906,56.44,,,,,,/02092015,31500,,,,,17890,,,/02092015,31560,,,,,17890,,,/02092015,31620,,,,,17890,,,/02092015,31680,,,,,,,18494,57.65/02092015,31740,17906,56.44,,,,,,/02092015,31800,,,,,,,18494,57.59/02092015,31860,,,,,17890,,,/02092015,31920,,,,,17890,,,/02092015,31980,,,,,,,18494,57.53/02092015,32040,17906,56.44,,,,,,/02092015,32100,,,,,17890,,,/02092015,32160,,,,,17890,,,/02092015,32220,17906,56.41,,,,,,/02092015,32280,,,,,,,18494,57.46/02092015,32340,17906,56.38,,,,,,/02092015,32400,,,,,17890,,,/02092015,32460,,,17918,77.85,,,,/02092015,32520,,,,,,,18494,57.40/02092015,32580,,,,,17890,,,/02092015,32640,,,,,,,18494,57.40/02092015,32700,17906,56.38,,,,,,/02092015,32760,,,,,17890,,,/02092015,32820,,,17918,78.06,,,,/02092015,32880,17906,56.44,,,,,,/02092015,32940,17906,56.47,,,,,,/02092015,33000,,,17918,78.17,,,,/02092015,33060,,,17918,78.23,,,,/02092015,33120,,,17918,78.25,,,,/02092015,33180,,,,,17890,,,/02092015,33240,,,,,17890,,,/02092015,33300,,,,,17890,,,/02092015,33360,,,,,,,18494,57.96/02092015,33420,,,,,,,18494,58.17/02092015,33480,17906,56.54,,,,,,/02092015,33540,17906,56.57,,,,,,/02092015,33600,17906,56.57,,,,,,/02092015,33660,,,17918,78.71,,,,/02092015,33720,,,17918,78.76,,,,/02092015,33780,,,17918,78.81,,,,/02092015,33840,,,,,,,18494,59.24/02092015,33900,17906,56.63,,,,,,/02092015,33960,,,,,,,18494,59.43/02092015,34020,,,17918,79.03,,,,/02092015,34080,,,,,17890,,,/02092015,34140,17906,56.72,,,,,,/02092015,34140,,,,,,,18494,59.12/02092015,34200,,,,,,,18494,59.03/02092015,34260,17906,56.75,,,,,,/02092015,34320,,,,,17890,,,/02092015,34380,17906,56.78,,,,,,/02092015,34440,,,17918,79.37,,,,/02092015,34500,,,,,,,18494,58.60/02092015,34560,,,17918,79.48,,,,/02092015,34620,17906,56.88,,,,,,/02092015,34680,,,,,,,18494,58.39/02092015,34740,17906,56.85,,,,,,/02092015,34800,,,17918,79.67,,,,/02092015,34860,,,,,,,18494,58.17/02092015,34920,,,,,,,18494,58.08/02092015,34980,17906,56.78,,,,,,/02092015,35040,,,,,,,18494,57.93/02092015,35100,,,,,,,18494,57.87/02092015,35160,,,17918,79.93,,,,/02092015,35220,,,17918,79.93,,,,/02092015,35280,,,,,17890,,,/02092015,35340,,,17918,79.98,,,,/02092015,35400,,,,,,,18494,57.62/02092015,35460,,,,,17890,,,/02092015,35520,17906,56.72,,,,,,/02092015,35580,,,,,17890,,,/02092015,35640,,,,,,,18494,57.46/02092015,35700,,,17918,80.14,,,,/02092015,35760,,,,,,,18494,57.40/02092015,35820,17906,56.66,,,,,,/02092015,35880,,,,,17890,,,/02092015,35940,,,,,17890,,,/02092015,36000,,,17918,80.25,,,,/02092015,36060,,,,,,,18494,57.28/02092015,36120,,,17918,80.25,,,,/02092015,36180,,,,,,,18494,57.25/02092015,36240,,,17918,80.30,,,,/02092015,36300,17906,56.66,,,,,,/02092015,36360,,,17918,80.30,,,,/02092015,36420,,,17918,80.33,,,,/02092015,36480,17906,56.66,,,,,,/02092015,36540,,,,,,,18494,57.09/02092015,36600,17906,56.63,,,,,,/02092015,36660,,,,,17890,,,/02092015,36720,,,17918,80.38,,,,/02092015,36780,,,17918,80.38,,,,/02092015,36840,,,,,,,18494,57.00/02092015,36900,,,,,17890,,,/02092015,36960,17906,56.60,,,,,,/02092015,37020,17906,56.63,,,,,,/02092015,37080,,,17918,80.33,,,,/02092015,37140,,,,,,,18494,56.88/02092015,37200,,,,,,,18494,56.88/02092015,37260,,,,,17890,,,/02092015,37320,,,17918,80.30,,,,/02092015,37380,,,,,,,18494,56.85/02092015,37440,17906,56.63,,,,,,/02092015,37500,,,17918,80.22,,,,/02092015,37560,,,,,17890,,,/02092015,37620,,,17918,80.20,,,,/02092015,37680,,,,,,,18494,56.78/02092015,37740,17906,56.57,,,,,,/02092015,37800,17906,56.54,,,,,,/02092015,37860,,,,,17890,,,/02092015,37920,17906,56.54,,,,,,/02092015,37980,,,17918,80.06,,,,/02092015,38040,,,17918,80.04,,,,/02092015,38100,17906,56.54,,,,,,/02092015,38160,,,,,17890,,,/02092015,38220,,,,,,,18494,56.72/02092015,38280,,,17918,79.88,,,,/02092015,38340,17906,56.57,,,,,,/02092015,38400,,,,,,,18494,56.69/02092015,38460,17906,56.54,,,,,,/02092015,38520,,,,,,,18494,56.69/02092015,38580,17906,56.57,,,,,,/02092015,38640,,,,,17890,,,/02092015,38700,17906,56.57,,,,,,/02092015,38760,17906,56.57,,,,,,/02092015,38820,,,,,17890,,,/02092015,38880,,,,,17890,,,/02092015,38940,17906,56.54,,,,,,/02092015,39000,,,,,,,18494,56.72/02092015,39060,,,,,17890,,,/02092015,39120,,,,,17890,,,/02092015,39180,,,17918,79.24,,,,/02092015,39240,,,,,17890,,,/02092015,39300,,,,,,,18494,56.78/02092015,39360,17906,56.54,,,,,,/02092015,39420,,,,,17890,,,/02092015,39480,,,17918,79.03,,,,/02092015,39540,17906,56.54,,,,,,/02092015,39600,,,,,,,18494,56.85/02092015,39660,17906,56.51,,,,,,/02092015,39720,,,17918,78.87,,,,/02092015,39780,,,,,,,18494,56.88/02092015,39840,,,,,17890,,,/02092015,39900,17906,56.47,,,,,,/02092015,39960,,,,,17890,,,/02092015,40020,17906,56.47,,,,,,/02092015,40080,,,,,,,18494,56.94/02092015,40140,,,,,17890,,,/02092015,40200,17906,56.47,,,,,,/02092015,40260,,,,,17890,,,/02092015,40320,17906,56.44,,,,,,/02092015,40380,,,17918,78.25,,,,/02092015,40440,,,,,17890,,,/02092015,40500,,,17918,78.09,,,,/02092015,40560,17906,56.44,,,,,,/02092015,40620,,,17918,77.96,,,,/02092015,40680,,,,,17890,,,/02092015,40740,,,,,17890,,,/02092015,40800,,,,,,,18494,56.91/02092015,40860,,,,,,,18494,56.88/02092015,40920,,,,,17890,,,/02092015,40980,,,17918,77.66,,,,/02092015,41040,,,,,,,18494,56.88/02092015,41100,17906,56.38,,,,,,/02092015,41160,,,17918,77.58,,,,/02092015,41220,,,17918,77.55,,,,/02092015,41280,17906,56.38,,,,,,/02092015,41340,17906,56.32,,,,,,/02092015,41400,,,,,17890,,,/02092015,41460,,,,,17890,,,/02092015,41580,,,,,,,18494,56.88/02092015,41640,17906,56.29,,,,,,/02092015,41700,,,,,17890,,,/02092015,41760,,,,,,,18494,56.88/02092015,41820,,,,,,,18494,56.88/02092015,41880,17906,56.26,,,,,,/02092015,41940,17906,56.26,,,,,,/02092015,42000,,,,,17890,,,/02092015,42060,,,,,,,18494,56.91/02092015,42120,17906,56.23,,,,,,/02092015,42180,,,,,,,18494,56.88/02092015,42240,,,,,17890,,,/02092015,42300,,,,,17890,,,/02092015,42360,,,17918,76.74,,,,/02092015,42420,,,17918,76.58,,,,/02092015,42480,17906,56.26,,,,,,/02092015,42540,,,,,17890,,,/02092015,42600,,,,,,,18494,56.94/02092015,42660,,,,,,,18494,56.94/02092015,42720,,,17918,76.28,,,,/02092015,42780,,,17918,76.20,,,,/02092015,42840,,,,,,,18494,56.97/02092015,42900,,,,,17890,,,/02092015,42960,17906,56.29,,,,,,/02092015,43020,,,17918,75.84,,,,/02092015,43140,,,,,,,18494,57.00/02092015,43200,,,17918,75.49,,,,/02092015,43260,,,17918,75.35,,,,/02092015,43320,,,,,17890,,,/02092015,43380,,,,,17890,,,/02092015,43440,17906,56.26,,,,,,/02092015,43500,,,,,,,18494,57.00/02092015,43560,,,,,,,18494,57.00/02092015,43620,,,,,17890,,,/02092015,43680,,,,,,,18494,56.94/02092015,43740,,,17918,74.80,,,,/02092015,43800,,,17918,74.77,,,,/02092015,43860,,,,,,,18494,56.88/02092015,43920,,,,,17890,,,/02092015,44040,,,,,,,18494,56.78/02092015,44100,17906,56.04,,,,,,/02092015,44160,17906,56.01,,,,,,/02092015,44220,,,,,,,18494,56.66/02092015,44280,,,,,17890,,,/02092015,44340,,,17918,74.50,,,,/02092015,44400,17906,55.88,,,,,,/02092015,44460,,,,,,,18494,56.51/02092015,44520,,,,,17890,,,/02092015,44580,,,,,17890,,,/02092015,44640,,,,,,,18494,56.38/02092015,44700,,,17918,74.36,,,,/02092015,44760,,,17918,74.36,,,,/02092015,44820,,,,,17890,,,/02092015,44880,,,,,17890,,,/02092015,44940,,,,,17890,,,/02092015,45000,,,17918,74.31,,,,/02092015,45060,17906,55.60,,,,,,/02092015,45120,,,17918,74.31,,,,/02092015,45180,,,,,,,18494,56.26/02092015,45240,17906,55.57,,,,,,/02092015,45360,,,,,,,18494,56.26/02092015,45420,,,,,,,18494,56.23/02092015,45480,17906,55.63,,,,,,/02092015,45540,,,,,17890,,,/02092015,45600,17906,55.63,,,,,,/02092015,45660,,,17918,74.20,,,,/02092015,45720,,,,,,,18494,56.26/02092015,45780,,,17918,74.17,,,,/02092015,45840,,,,,17890,,,/02092015,45900,,,,,,,18494,56.32/02092015,45960,,,,,17890,,,/02092015,46020,,,17918,74.08,,,,/02092015,46080,,,,,,,18494,56.32/02092015,46140,,,,,,,18494,56.32/02092015,46200,,,17918,74.06,,,,/02092015,46260,,,17918,74.03,,,,/02092015,46320,,,,,17890,,,/02092015,46380,17906,55.67,,,,,,/02092015,46440,,,17918,73.97,,,,/02092015,46500,,,,,,,18494,56.35/02092015,46560,,,,,17890,,,/02092015,46620,,,,,,,18494,56.32/02092015,46680,17906,55.63,,,,,,/02092015,46740,,,,,17890,,,/02092015,46800,17906,55.63,,,,,,/02092015,46860,,,17918,73.81,,,,/02092015,46920,17906,55.63,,,,,,/02092015,46980,,,,,,,18494,56.32/02092015,47100,,,,,17890,,,/02092015,47160,,,,,,,18494,56.32/02092015,47220,,,17918,73.61,,,,/02092015,47280,,,,,,,18494,56.32/02092015,47340,,,17918,73.53,,,,/02092015,47400,,,,,17890,,,/02092015,47460,,,,,,,18494,56.29/02092015,47520,,,17918,73.31,,,,/02092015,47580,17906,55.67,,,,,,/02092015,47640,17906,55.73,,,,,,/02092015,47700,,,,,,,18494,56.66/02092015,47760,,,17918,73.20,,,,/02092015,47820,17906,55.48,,,,,,/02092015,47880,,,17918,73.11,,,,/02092015,47940,,,17918,73.03,,,,/02092015,48000,17906,55.23,,,,,,/02092015,48060,,,,,,,18494,57.40/02092015,48120,,,,,17890,,,/02092015,48180,,,,,,,18494,57.68/02092015,48240,17906,55.17,,,,,,/02092015,48300,,,,,17890,,,/02092015,48360,17906,55.17,,,,,,/02092015,48420,,,,,,,18494,58.05/02092015,48480,,,17918,72.67,,,,/02092015,48540,,,17918,72.64,,,,/02092015,48600,,,17918,72.61,,,,/02092015,48660,,,,,,,18494,58.36/02092015,48720,,,,,17890,,,/02092015,48780,17906,55.26,,,,,,/02092015,48840,,,,,17890,,,/02092015,48900,,,,,,,18494,58.66/02092015,48960,,,,,17890,,,/02092015,49020,17906,55.26,,,,,,/02092015,49080,,,17918,72.39,,,,/02092015,49140,17906,55.29,,,,,,/02092015,49200,,,,,17890,,,/02092015,49260,,,,,,,18494,59.09/02092015,49320,,,17918,72.30,,,,/02092015,49380,17906,55.29,,,,,,/02092015,49440,17906,55.29,,,,,,/02092015,49500,,,,,17890,,,/02092015,49620,,,,,,,18494,59.37/02092015,49680,17906,55.32,,,,,,/02092015,49740,,,17918,72.13,,,,/02092015,49800,,,,,17890,,,/02092015,49860,,,,,17890,,,/02092015,49920,,,,,17890,,,/02092015,49980,,,,,,,18494,59.76/02092015,50040,,,,,17890,,,/02092015,50100,,,,,,,18494,59.76/02092015,50160,,,,,17890,,,/02092015,50220,,,,,17890,,,/02092015,50280,17906,55.35,,,,,,/02092015,50340,17906,55.32,,,,,,/02092015,50400,,,,,,,18494,60.31/02092015,50460,17906,55.38,,,,,,/02092015,50520,,,17918,71.52,,,,/02092015,50580,,,,,,,18494,60.70/02092015,50640,17906,55.51,,,,,,/02092015,50700,,,17918,71.20,,,,/02092015,50760,,,17918,71.06,,,,/02092015,50820,,,17918,70.95,,,,/02092015,50880,,,17918,70.84,,,,/02092015,50940,17906,55.63,,,,,,/02092015,51000,,,,,,,18494,61.19/02092015,51060,,,,,,,18494,61.25/02092015,51120,17906,55.63,,,,,,/02092015,51180,17906,55.63,,,,,,/02092015,51240,,,,,17890,,,/02092015,51300,,,,,,,18494,61.40/02092015,51360,,,,,,,18494,61.40/02092015,51420,,,,,17890,,,/02092015,51480,,,,,,,18494,61.43/02092015,51540,,,17918,70.07,,,,/02092015,51600,,,,,,,18494,61.43/02092015,51660,,,17918,69.99,,,,/02092015,51720,,,,,,,18494,61.52/02092015,51780,17906,55.48,,,,,,/02092015,51840,,,,,,,18494,61.52/02092015,51900,17906,55.48,,,,,,/02092015,51960,,,,,17890,,,/02092015,52020,,,17918,69.64,,,,/02092015,52080,,,,,,,18494,61.46/02092015,52140,,,,,,,18494,61.49/02092015,52200,17906,55.45,,,,,,/02092015,52260,,,17918,69.50,,,,/02092015,52320,,,,,,,18494,61.43/02092015,52380,17906,55.38,,,,,,/02092015,52440,,,17918,69.50,,,,/02092015,52500,17906,55.42,,,,,,/02092015,52560,,,,,,,18494,61.28/02092015,52620,,,,,,,18494,61.19/02092015,52680,,,,,17890,,,/02092015,52740,17906,55.38,,,,,,/02092015,52800,17906,55.45,,,,,,/02092015,52860,,,,,17890,,,/02092015,52920,,,,,,,18494,60.95/02092015,52980,17906,55.45,,,,,,/02092015,53040,17906,55.48,,,,,,/02092015,53100,,,,,,,18494,61.01/02092015,53160,,,17918,69.33,,,,/02092015,53220,,,,,17890,,,/02092015,53280,,,,,,,18494,61.04/02092015,53340,,,17918,69.21,,,,/02092015,53400,,,17918,69.27,,,,/02092015,53460,17906,55.54,,,,,,/02092015,53520,,,,,17890,,,/02092015,53580,17906,55.60,,,,,,/02092015,53640,,,17918,69.10,,,,/02092015,53700,,,17918,69.10,,,,/02092015,53760,,,17918,69.16,,,,/02092015,53820,,,,,17890,,,/02092015,53880,,,,,17890,,,/02092015,53940,,,,,17890,,,/02092015,54000,,,17918,69.10,,,,/02092015,54060,17906,55.70,,,,,,/02092015,54120,,,,,17890,,,/02092015,54180,,,,,,,18494,60.70/02092015,54240,17906,55.73,,,,,,/02092015,54300,,,,,17890,,,/02092015,54360,,,,,17890,,,/02092015,54420,,,17918,68.84,,,,/02092015,54480,,,17918,68.81,,,,/02092015,54540,,,,,17890,,,/02092015,54600,,,17918,68.84,,,,/02092015,54660,17906,55.76,,,,,,/02092015,54720,17906,55.76,,,,,,/02092015,54780,,,,,,,18494,60.43/02092015,54900,17906,55.79,,,,,,/02092015,54960,17906,55.79,,,,,,/02092015,55020,,,,,17890,,,/02092015,55080,,,,,,,18494,60.31/02092015,55140,,,,,,,18494,60.25/02092015,55200,17906,55.79,,,,,,/02092015,55260,,,17918,69.56,,,,/02092015,55320,,,,,,,18494,60.07/02092015,55380,17906,55.79,,,,,,/02092015,55440,,,,,,,18494,60.01/02092015,55500,,,,,17890,,,/02092015,55560,,,,,,,18494,59.95/02092015,55620,17906,55.82,,,,,,/02092015,55680,,,17918,69.99,,,,/02092015,55740,17906,55.82,,,,,,/02092015,55800,,,,,,,18494,59.76/02092015,55860,,,,,,,18494,59.73/02092015,55920,17906,55.82,,,,,,/02092015,55980,17906,55.82,,,,,,/02092015,56040,,,17918,70.21,,,,/02092015,56160,17906,55.85,,,,,,/02092015,56220,,,,,17890,,,/02092015,56280,,,,,,,18494,59.55/02092015,56340,,,17918,70.38,,,,/02092015,56400,,,,,17890,,,/02092015,56460,,,17918,70.44,,,,/02092015,56520,,,17918,70.47,,,,/02092015,56580,,,17918,70.50,,,,/02092015,56700,17906,55.88,,,,,,/02092015,56760,17906,55.88,,,,,,/02092015,56820,,,,,,,18494,59.34/02092015,56880,,,,,,,18494,59.31/02092015,56940,,,,,17890,,,/02092015,57000,17906,55.95,,,,,,/02092015,57060,17906,55.95,,,,,,/02092015,57120,,,,,,,18494,59.24/02092015,57180,17906,55.98,,,,,,/02092015,57240,,,,,17890,,,/02092015,57300,17906,55.98,,,,,,/02092015,57360,,,,,,,18494,59.21/02092015,57420,17906,56.01,,,,,,/02092015,57480,,,,,,,18494,59.21/02092015,57540,,,,,,,18494,59.21/02092015,57600,,,,,,,18494,59.18/02092015,57660,17906,56.07,,,,,,/02092015,57720,17906,56.07,,,,,,/02092015,57780,,,17918,71.63,,,,/02092015,57840,17906,56.07,,,,,,/02092015,57900,,,,,17890,,,/02092015,57960,17906,56.10,,,,,,/02092015,58020,,,17918,71.83,,,,/02092015,58080,17906,56.13,,,,,,/02092015,58140,,,,,,,18494,59.18/02092015,58200,,,,,,,18494,59.15/02092015,58260,17906,56.19,,,,,,/02092015,58320,17906,56.16,,,,,,/02092015,58380,,,,,17890,,,/02092015,58440,,,,,,,18494,59.15/02092015,58500,17906,56.23,,,,,,/02092015,58560,,,17918,72.22,,,,/02092015,58620,17906,56.26,,,,,,/02092015,58740,,,17918,72.36,,,,/02092015,58800,,,,,17890,,,/02092015,58860,,,,,17890,,,/02092015,58920,17906,56.32,,,,,,/02092015,58980,,,,,,,18494,59.18/02092015,59040,,,,,,,18494,59.18/02092015,59100,,,,,17890,,,/02092015,59160,,,17918,72.69,,,,/02092015,59220,,,17918,72.72,,,,/02092015,59280,,,17918,72.78,,,,/02092015,59340,17906,56.44,,,,,,/02092015,59400,,,,,,,18494,59.18/02092015,59460,17906,56.51,,,,,,/02092015,59520,,,17918,73.08,,,,/02092015,59580,17906,56.54,,,,,,/02092015,59640,,,,,,,18494,59.21/02092015,59700,,,17918,73.14,,,,/02092015,59760,17906,56.57,,,,,,/02092015,59820,,,,,,,18494,59.21/02092015,59880,,,,,,,18494,59.21/02092015,59940,17906,56.63,,,,,,/02092015,60000,,,,,17890,,,/02092015,60060,,,,,17890,,,/02092015,60120,,,17918,73.50,,,,/02092015,60180,,,,,17890,,,/02092015,60240,17906,56.69,,,,,,/02092015,60300,,,17918,73.78,,,,/02092015,60360,,,,,,,18494,59.15/02092015,60420,,,17918,73.95,,,,/02092015,60480,17906,56.72,,,,,,/02092015,60540,,,,,,,18494,59.15/02092015,60600,,,17918,74.08,,,,/02092015,60660,,,,,17890,,,/02092015,60720,17906,56.72,,,,,,/02092015,60780,17906,56.72,,,,,,/02092015,60840,,,,,17890,,,/02092015,60900,,,,,,,18494,59.12/02092015,60960,17906,56.75,,,,,,/02092015,61020,,,,,17890,,,/02092015,61080,,,,,17890,,,/02092015,61140,,,17918,74.36,,,,/02092015,61200,17906,56.78,,,,,,/02092015,61260,,,17918,74.33,,,,/02092015,61320,,,,,17890,,,/02092015,61380,17906,56.82,,,,,,/02092015,61440,,,,,17890,,,/02092015,61500,,,17918,74.42,,,,/02092015,61560,,,,,17890,,,/02092015,61620,,,,,,,18494,59.06/02092015,61680,,,17918,74.28,,,,/02092015,61740,,,,,,,18494,59.06/02092015,61800,,,17918,74.14,,,,/02092015,61860,,,,,,,18494,59.03/02092015,61920,,,17918,74.06,,,,/02092015,61980,,,,,,,18494,59.03/02092015,62040,17906,56.85,,,,,,/02092015,62100,,,17918,73.81,,,,/02092015,62160,17906,56.88,,,,,,/02092015,62220,17906,56.88,,,,,,/02092015,62280,,,,,17890,,,/02092015,62340,,,17918,73.39,,,,/02092015,62400,,,,,17890,,,/02092015,62460,17906,56.88,,,,,,/02092015,62520,,,,,,,18494,59.00/02092015,62580,,,17918,72.92,,,,/02092015,62640,17906,56.88,,,,,,/02092015,62700,17906,56.88,,,,,,/02092015,62760,,,17918,72.44,,,,/02092015,62820,,,,,,,18494,58.97/02092015,62880,,,,,,,18494,58.97/02092015,62940,,,17918,71.99,,,,/02092015,63000,,,17918,71.80,,,,/02092015,63060,,,,,17890,,,/02092015,63120,,,,,,,18494,58.94/02092015,63180,,,,,17890,,,/02092015,63240,17906,56.91,,,,,,/02092015,63300,,,,,,,18494,58.94/02092015,63360,,,,,,,18494,58.94/02092015,63420,,,17918,70.92,,,,/02092015,63480,,,,,,,18494,58.91/02092015,63540,,,,,,,18494,58.91/02092015,63600,,,17918,70.58,,,,/02092015,63660,17906,56.94,,,,,,/02092015,63720,,,,,,,18494,58.91/02092015,63780,17906,56.94,,,,,,/02092015,63840,17906,56.91,,,,,,/02092015,63900,,,17918,70.04,,,,/02092015,63960,,,,,17890,,,/02092015,64020,,,,,17890,,,/02092015,64080,17906,56.94,,,,,,/02092015,64140,17906,56.94,,,,,,/02092015,64200,17906,56.94,,,,,,/02092015,64260,17906,56.94,,,,,,/02092015,64320,,,,,,,18494,58.85/02092015,64380,17906,56.94,,,,,,/02092015,64440,,,17918,69.30,,,,/02092015,64500,,,,,,,18494,58.85/02092015,64560,,,17918,69.19,,,,/02092015,64620,,,,,17890,,,/02092015,64680,17906,56.94,,,,,,/02092015,64740,,,17918,69.07,,,,/02092015,64800,,,,,,,18494,58.85/02092015,64860,17906,56.94,,,,,,/02092015,64920,17906,56.94,,,,,,/02092015,64980,,,,,17890,,,/02092015,65040,,,,,17890,,,/02092015,65100,,,17918,68.78,,,,/02092015,65160,,,,,,,18494,58.82/02092015,65220,,,,,17890,,,/02092015,65280,,,17918,68.64,,,,/02092015,65340,,,17918,68.61,,,,/02092015,65400,,,,,,,18494,58.85/02092015,65460,,,,,,,18494,58.91/02092015,65520,,,17918,68.50,,,,/02092015,65580,,,17918,68.41,,,,/02092015,65640,,,17918,68.35,,,,/02092015,65700,,,,,17890,,,/02092015,65760,,,,,,,18494,59.09/02092015,65820,,,17918,68.24,,,,/02092015,65880,,,17918,68.18,,,,/02092015,65940,,,,,,,18494,59.15/02092015,66000,,,17918,68.09,,,,/02092015,66060,17906,57.00,,,,,,/02092015,66120,,,,,,,18494,59.18/02092015,66180,,,,,17890,,,/02092015,66240,17906,56.97,,,,,,/02092015,66300,,,17918,67.89,,,,/02092015,66360,,,,,17890,,,/02092015,66420,,,,,17890,,,/02092015,66480,17906,57.00,,,,,,/02092015,66540,,,,,,,18494,59.34/02092015,66600,17906,57.00,,,,,,/02092015,66660,,,,,17890,,,/02092015,66720,,,,,17890,,,/02092015,66780,,,,,,,18494,59.46/02092015,66840,,,17918,67.72,,,,/02092015,66900,17906,57.00,,,,,,/02092015,66960,,,17918,67.69,,,,/02092015,67020,,,,,,,18494,59.52/02092015,67080,,,,,17890,,,/02092015,67140,,,17918,67.63,,,,/02092015,67200,,,17918,67.63,,,,/02092015,67260,,,,,,,18494,59.55/02092015,67320,,,17918,67.60,,,,/02092015,67380,,,,,17890,,,/02092015,67440,,,,,17890,,,/02092015,67500,17906,57.00,,,,,,/02092015,67560,,,,,,,18494,59.55/02092015,67620,,,,,17890,,,/02092015,67680,,,17918,67.69,,,,/02092015,67740,,,,,,,18494,59.55/02092015,67800,17906,57.06,,,,,,/02092015,67860,,,17918,67.72,,,,/02092015,67920,,,,,,,18494,59.55/02092015,67980,,,17918,67.75,,,,/02092015,68040,,,,,,,18494,59.52/02092015,68100,,,17918,67.77,,,,/02092015,68160,,,,,17890,,,/02092015,68220,17906,57.09,,,,,,/02092015,68280,17906,57.12,,,,,,/02092015,68340,,,17918,67.77,,,,/02092015,68400,,,17918,67.77,,,,/02092015,68460,17906,57.12,,,,,,/02092015,68520,,,,,17890,,,/02092015,68580,,,,,,,18494,59.55/02092015,68640,,,,,17890,,,/02092015,68700,,,17918,68.47,,,,/02092015,68760,,,,,,,18494,59.55/02092015,68820,,,,,,,18494,59.58/02092015,68880,,,,,17890,,,/02092015,68940,17906,57.16,,,,,,/02092015,69000,,,,,,,18494,59.61/02092015,69060,,,17918,70.16,,,,/02092015,69120,,,17918,70.30,,,,/02092015,69180,,,,,17890,,,/02092015,69240,,,,,,,18494,59.58/02092015,69300,17906,57.16,,,,,,/02092015,69360,17906,57.16,,,,,,/02092015,69420,,,,,,,18494,59.61/02092015,69480,,,,,,,18494,59.61/02092015,69540,,,,,17890,,,/02092015,69600,,,,,,,18494,59.58/02092015,69660,17906,57.16,,,,,,/02092015,69720,,,,,17890,,,/02092015,69780,,,,,17890,,,/02092015,69840,,,,,17890,,,/02092015,69900,,,17918,71.20,,,,/02092015,69960,17906,57.12,,,,,,/02092015,70020,,,17918,71.29,,,,/02092015,70080,17906,57.09,,,,,,/02092015,70140,,,,,,,18494,59.58/02092015,70200,,,,,,,18494,59.61/02092015,70260,,,,,,,18494,59.61/02092015,70320,,,17918,71.40,,,,/02092015,70380,,,,,,,18494,59.58/02092015,70440,,,,,17890,,,/02092015,70500,,,17918,71.43,,,,/02092015,70560,17906,57.06,,,,,,/02092015,70620,,,,,,,18494,59.58/02092015,70680,,,17918,71.49,,,,/02092015,70740,17906,57.00,,,,,,/02092015,70800,,,17918,71.54,,,,/02092015,70860,,,,,,,18494,59.58/02092015,70920,,,,,,,18494,59.58/02092015,70980,,,,,17890,,,/02092015,71040,,,,,,,18494,59.58/02092015,71100,,,,,,,18494,59.58/02092015,71160,,,,,,,18494,59.58/02092015,71220,,,17918,71.54,,,,/02092015,71280,17906,56.94,,,,,,/02092015,71340,17906,56.94,,,,,,/02092015,71400,17906,56.91,,,,,,/02092015,71460,,,,,17890,,,/02092015,71520,,,17918,71.66,,,,/02092015,71580,,,,,,,18494,59.58/02092015,71640,,,17918,71.68,,,,/02092015,71700,,,,,17890,,,/02092015,71760,,,17918,71.74,,,,/02092015,71820,,,,,17890,,,/02092015,71880,17906,56.85,,,,,,/02092015,71940,,,17918,71.80,,,,/02092015,72000,,,17918,71.80,,,,/02092015,72060,,,,,17890,,,/02092015,72120,17906,56.82,,,,,,/02092015,72180,,,17918,71.88,,,,/02092015,72240,,,17918,71.88,,,,/02092015,72300,,,,,17890,,,/02092015,72360,,,17918,71.94,,,,/02092015,72420,,,,,17890,,,/02092015,72480,17906,56.72,,,,,,/02092015,72540,,,,,,,18494,59.55/02092015,72600,17906,56.72,,,,,,/02092015,72660,,,,,17890,,,/02092015,72720,,,,,17890,,,/02092015,72780,,,17918,72.02,,,,/02092015,72840,17906,56.66,,,,,,/02092015,72900,,,17918,72.05,,,,/02092015,72960,,,,,,,18494,59.61/02092015,73020,,,,,,,18494,59.64/02092015,73080,,,,,,,18494,59.58/02092015,73140,,,17918,72.08,,,,/02092015,73200,,,,,17890,,,/02092015,73260,,,,,17890,,,/02092015,73320,17906,56.94,,,,,,/02092015,73380,,,,,17890,,,/02092015,73440,,,,,17890,,,/02092015,73500,17906,57.03,,,,,,/02092015,73560,17906,57.06,,,,,,/02092015,73620,17906,57.09,,,,,,/02092015,73680,17906,57.12,,,,,,/02092015,73740,,,,,17890,,,/02092015,73800,,,,,17890,,,/02092015,73860,,,17918,72.39,,,,/02092015,73920,,,17918,72.41,,,,/02092015,73980,,,17918,72.47,,,,/02092015,74040,,,,,,,18494,59.18/02092015,74100,,,,,,,18494,59.15/02092015,74160,17906,57.28,,,,,,/02092015,74220,,,,,17890,,,/02092015,74280,,,,,,,18494,59.12/02092015,74340,17906,57.31,,,,,,/02092015,74400,17906,57.31,,,,,,/02092015,74460,,,17918,72.69,,,,/02092015,74520,,,,,,,18494,59.00/02092015,74580,,,,,,,18494,59.03/02092015,74640,17906,57.34,,,,,,/02092015,74700,17906,57.31,,,,,,/02092015,74760,,,17918,72.83,,,,/02092015,74820,,,,,17890,,,/02092015,74880,,,,,,,18494,58.91/02092015,74940,17906,57.31,,,,,,/02092015,75000,,,,,,,18494,58.85/02092015,75060,,,,,,,18494,58.82/02092015,75120,,,,,,,18494,58.79/02092015,75180,17906,57.31,,,,,,/02092015,75240,,,,,17890,,,/02092015,75300,17906,57.34,,,,,,/02092015,75360,,,,,,,18494,58.85/02092015,75420,,,,,,,18494,58.88/02092015,75480,,,,,17890,,,/02092015,75540,,,,,,,18494,58.91/02092015,75600,,,,,17890,,,/02092015,75660,,,,,17890,,,/02092015,75720,,,,,,,18494,58.97/02092015,75780,,,,,17890,,,/02092015,75840,,,,,17890,,,/02092015,75900,,,,,,,18494,59.06/02092015,75960,,,,,17890,,,/02092015,76020,,,,,,,18494,59.15/02092015,76080,,,17918,73.20,,,,/02092015,76140,,,,,17890,,,/02092015,76200,17906,57.34,,,,,,/02092015,76260,,,,,17890,,,/02092015,76320,,,,,17890,,,/02092015,76380,,,,,,,18494,59.40/02092015,76440,,,,,,,18494,59.40/02092015,76500,17906,57.34,,,,,,/02092015,76560,,,,,17890,,,/02092015,76620,17906,57.34,,,,,,/02092015,76680,,,,,,,18494,59.55/02092015,76740,17906,57.31,,,,,,/02092015,76800,,,17918,73.42,,,,/02092015,76860,17906,57.31,,,,,,/02092015,76920,,,,,,,18494,59.73/02092015,76980,,,,,,,18494,59.76/02092015,77040,,,17918,73.45,,,,/02092015,77100,17906,57.28,,,,,,/02092015,77160,17906,57.28,,,,,,/02092015,77220,,,,,,,18494,59.88/02092015,77280,17906,57.25,,,,,,/02092015,77340,,,17918,73.53,,,,/02092015,77400,17906,57.25,,,,,,/02092015,77460,17906,57.25,,,,,,/02092015,77520,,,,,,,18494,60.10/02092015,77580,,,,,,,18494,60.13/02092015,77640,,,,,17890,,,/02092015,77760,,,,,,,18494,60.31/02092015,77820,,,,,17890,,,/02092015,77880,,,,,,,18494,60.40/02092015,77940,17906,57.22,,,,,,/02092015,78000,,,17918,73.70,,,,/02092015,78060,,,,,,,18494,60.61/02092015,78120,17906,57.25,,,,,,/02092015,78180,17906,57.25,,,,,,/02092015,78240,,,,,17890,,,/02092015,78300,,,,,,,18494,60.88/02092015,78360,,,17918,73.84,,,,/02092015,78420,17906,57.25,,,,,,/02092015,78480,,,17918,73.92,,,,/02092015,78540,17906,57.22,,,,,,/02092015,78600,,,,,,,18494,60.91/02092015,78660,,,17918,73.95,,,,/02092015,78720,,,,,,,18494,60.98/02092015,78780,,,17918,74.00,,,,/02092015,78840,17906,57.16,,,,,,/02092015,78900,,,,,17890,,,/02092015,78960,,,17918,74.06,,,,/02092015,79020,,,,,17890,,,/02092015,79080,,,17918,74.08,,,,/02092015,79140,,,17918,74.11,,,,/02092015,79200,,,17918,74.14,,,,/02092015,79260,17906,58.30,,,,,,/02092015,79320,17906,58.66,,,,,,/02092015,79380,,,17918,74.14,,,,/02092015,79440,17906,58.33,,,,,,/02092015,79500,17906,58.11,,,,,,/02092015,79560,,,17918,74.20,,,,/02092015,79620,,,17918,74.20,,,,/02092015,79680,,,,,17890,,,/02092015,79740,,,17918,74.22,,,,/02092015,79800,,,,,17890,,,/02092015,79860,,,17918,74.25,,,,/02092015,79920,,,,,,,18494,62.00/02092015,79980,17906,56.85,,,,,,/02092015,80040,,,,,,,18494,62.21/02092015,80100,,,,,17890,,,/02092015,80160,,,17918,74.31,,,,/02092015,80220,17906,56.51,,,,,,/02092015,80280,,,17918,74.31,,,,/02092015,80340,17906,56.41,,,,,,/02092015,80400,17906,56.35,,,,,,/02092015,80460,17906,56.32,,,,,,/02092015,80520,,,,,17890,,,/02092015,80580,,,17918,74.36,,,,/02092015,80640,,,,,,,18494,62.78/02092015,80700,,,17918,74.39,,,,/02092015,80760,,,,,17890,,,/02092015,80820,17906,56.16,,,,,,/02092015,80880,,,,,17890,,,/02092015,80940,,,17918,74.44,,,,/02092015,81000,17906,56.16,,,,,,/02092015,81060,,,17918,74.44,,,,/02092015,81120,,,,,,,18494,63.08/02092015,81180,,,,,,,18494,63.14/02092015,81240,,,,,17890,,,/02092015,81300,17906,56.16,,,,,,/02092015,81360,,,,,,,18494,63.20/02092015,81420,,,,,,,18494,63.25/02092015,81480,,,,,,,18494,63.28/02092015,81540,,,17918,74.47,,,,/02092015,81600,,,,,,,18494,63.37/02092015,81660,,,,,17890,,,/02092015,81720,,,,,,,18494,63.43/02092015,81780,,,,,17890,,,/02092015,81840,,,,,,,18494,63.49/02092015,81900,17906,56.32,,,,,,/02092015,81960,,,,,17890,,,/02092015,82020,,,,,,,18494,63.58/02092015,82080,,,,,,,18494,63.58/02092015,82140,,,,,17890,,,/02092015,82200,,,,,17890,,,/02092015,82260,,,,,,,18494,63.64/02092015,82320,,,,,,,18494,63.64/02092015,82380,,,17918,74.58,,,,/02092015,82440,,,,,17890,,,/02092015,82500,,,,,,,18494,63.70/02092015,82560,,,,,17890,,,/02092015,82620,,,17918,74.58,,,,/02092015,82680,,,,,,,18494,63.76/02092015,82800,17906,56.57,,,,,,/02092015,82860,17906,56.60,,,,,,/02092015,82920,,,,,,,18494,63.82/02092015,82980,,,17918,74.61,,,,/02092015,83040,17906,56.66,,,,,,/02092015,83100,,,,,17890,,,/02092015,83160,,,17918,74.61,,,,/02092015,83220,,,,,17890,,,/02092015,83280,,,17918,74.61,,,,/02092015,83340,,,,,17890,,,/02092015,83400,17906,56.69,,,,,,/02092015,83460,17906,56.66,,,,,,/02092015,83520,,,,,,,18494,63.94/02092015,83580,,,,,17890,,,/02092015,83640,17906,56.66,,,,,,/02092015,83700,,,,,17890,,,/02092015,83760,17906,56.69,,,,,,/02092015,83820,,,17918,74.64,,,,/02092015,83880,,,,,17890,,,/02092015,83940,,,,,,,18494,64.00/02092015,84000,,,,,,,18494,64.03/02092015,84060,,,,,17890,,,/02092015,84120,,,17918,74.66,,,,/02092015,84180,,,,,17890,,,/02092015,84240,17906,56.69,,,,,,/02092015,84300,,,17918,74.66,,,,/02092015,84360,,,,,17890,,,/02092015,84420,,,,,17890,,,/02092015,84480,,,17918,74.66,,,,/02092015,84540,,,,,17890,,,/02092015,84600,,,17918,74.69,,,,/02092015,84660,,,,,,,18494,64.09/02092015,84720,,,17918,74.69,,,,/02092015,84780,,,17918,74.69,,,,/02092015,84840,,,17918,74.69,,,,/02092015,84900,17906,56.66,,,,,,/02092015,84960,,,,,,,18494,64.12/02092015,85020,,,17918,74.69,,,,/02092015,85080,17906,56.66,,,,,,/02092015,85140,,,,,,,18494,64.12/02092015,85200,17906,56.66,,,,,,/02092015,85260,,,,,,,18494,64.12/02092015,85320,17906,56.66,,,,,,/02092015,85380,17906,56.66,,,,,,/02092015,85440,,,17918,74.72,,,,/02092015,85500,,,,,,,18494,64.09/02092015,85560,,,,,,,18494,64.09/02092015,85620,17906,56.63,,,,,,/02092015,85680,,,17918,74.75,,,,/02092015,85740,,,17918,74.75,,,,/02092015,85800,,,,,,,18494,63.97/02092015,85860,17906,56.60,,,,,,/02092015,85920,,,,,17890,,,/02092015,85980,,,17918,74.75,,,,/02092015,86040,,,,,,,18494,63.85/02092015,86100,,,17918,74.77,,,,/02092015,86160,,,,,17890,,,/02092015,86220,,,,,17890,,,/02092015,86280,17906,56.57,,,,,,/02092015,86340,17906,56.57,,,,,,/