02082016,0,17906,55.76,,,,,,/02082016,60,17906,55.76,,,,,,/02082016,120,,,17918,54.79,,,,/02082016,180,17906,55.76,,,,,,/02082016,240,17906,55.79,,,,,,/02082016,300,,,17918,54.79,,,,/02082016,360,,,17918,54.79,,,,/02082016,420,,,,,,,18494,61.91/02082016,480,,,,,,,18494,61.97/02082016,540,17906,55.88,,,,,,/02082016,600,,,17918,54.82,,,,/02082016,660,,,17918,54.82,,,,/02082016,720,17906,56.01,,,,,,/02082016,780,,,17918,54.88,,,,/02082016,840,17906,56.01,,,,,,/02082016,900,,,,,,,18494,62.06/02082016,960,,,17918,54.85,,,,/02082016,1020,17906,56.01,,,,,,/02082016,1080,,,,,,,18494,62.12/02082016,1140,,,17918,54.85,,,,/02082016,1200,,,,,,,18494,62.21/02082016,1260,,,17918,54.85,,,,/02082016,1320,17906,56.04,,,,,,/02082016,1380,,,,,,,18494,62.24/02082016,1440,17906,55.98,,,,,,/02082016,1500,,,,,,,18494,62.21/02082016,1560,17906,55.98,,,,,,/02082016,1620,,,17918,54.92,,,,/02082016,1680,,,,,,,18494,62.63/02082016,1740,17906,56.01,,,,,,/02082016,1800,17906,56.01,,,,,,/02082016,1860,,,,,,,18494,62.78/02082016,1920,,,,,,,18494,62.78/02082016,1980,,,17918,54.95,,,,/02082016,2040,,,,,,,18494,62.78/02082016,2100,,,17918,55.01,,,,/02082016,2160,,,17918,55.04,,,,/02082016,2220,17906,56.01,,,,,,/02082016,2280,,,17918,55.20,,,,/02082016,2340,,,17918,55.20,,,,/02082016,2460,,,,,,,18494,63.05/02082016,2520,,,17918,55.29,,,,/02082016,2580,17906,55.88,,,,,,/02082016,2640,,,,,,,18494,62.78/02082016,2700,,,,,,,18494,62.45/02082016,2760,,,17918,55.35,,,,/02082016,2820,,,17918,55.35,,,,/02082016,2880,,,17918,55.35,,,,/02082016,2940,17906,55.82,,,,,,/02082016,3000,,,,,,,18494,62.81/02082016,3060,,,17918,55.38,,,,/02082016,3120,,,,,,,18494,62.72/02082016,3180,,,17918,55.45,,,,/02082016,3240,,,,,,,18494,62.87/02082016,3300,,,17918,55.48,,,,/02082016,3360,17906,55.63,,,,,,/02082016,3420,17906,55.63,,,,,,/02082016,3480,,,,,,,18494,63.11/02082016,3540,,,,,,,18494,62.99/02082016,3600,,,17918,55.60,,,,/02082016,3660,17906,55.54,,,,,,/02082016,3720,,,17918,55.63,,,,/02082016,3780,17906,55.48,,,,,,/02082016,3840,,,17918,55.70,,,,/02082016,3900,,,,,,,18494,62.54/02082016,3960,,,,,,,18494,62.45/02082016,4020,17906,55.35,,,,,,/02082016,4080,17906,55.32,,,,,,/02082016,4140,,,17918,55.82,,,,/02082016,4200,,,,,,,18494,62.27/02082016,4260,17906,55.26,,,,,,/02082016,4320,,,,,,,18494,62.03/02082016,4380,,,17918,55.91,,,,/02082016,4440,,,17918,55.95,,,,/02082016,4500,17906,55.13,,,,,,/02082016,4560,,,17918,56.01,,,,/02082016,4620,,,17918,56.04,,,,/02082016,4740,,,,,,,18494,62.12/02082016,4800,,,,,,,18494,62.15/02082016,4920,,,,,,,18494,62.09/02082016,4980,,,17918,56.16,,,,/02082016,5040,17906,54.95,,,,,,/02082016,5100,,,,,,,18494,62.03/02082016,5160,,,17918,56.23,,,,/02082016,5220,,,,,,,18494,61.85/02082016,5280,17906,54.82,,,,,,/02082016,5340,,,,,,,18494,61.79/02082016,5400,,,,,,,18494,61.64/02082016,5460,,,,,,,18494,61.58/02082016,5520,17906,54.70,,,,,,/02082016,5580,,,,,,,18494,61.58/02082016,5640,,,,,,,18494,61.58/02082016,5700,,,,,,,18494,61.52/02082016,5760,,,17918,56.44,,,,/02082016,5820,,,,,,,18494,61.37/02082016,5880,,,,,,,18494,61.31/02082016,5940,17906,54.51,,,,,,/02082016,6000,,,,,,,18494,61.04/02082016,6060,,,17918,56.63,,,,/02082016,6120,,,,,,,18494,60.91/02082016,6180,,,,,,,18494,60.88/02082016,6240,,,17918,56.78,,,,/02082016,6300,17906,54.35,,,,,,/02082016,6360,,,17918,56.85,,,,/02082016,6480,,,17918,56.91,,,,/02082016,6540,17906,54.26,,,,,,/02082016,6600,,,,,,,18494,60.98/02082016,6660,,,17918,56.97,,,,/02082016,6720,17906,54.19,,,,,,/02082016,6780,,,17918,57.00,,,,/02082016,6840,,,17918,57.00,,,,/02082016,6900,17906,54.19,,,,,,/02082016,6960,17906,54.16,,,,,,/02082016,7020,,,,,,,18494,60.76/02082016,7080,,,17918,57.09,,,,/02082016,7140,17906,54.16,,,,,,/02082016,7200,,,17918,57.12,,,,/02082016,7260,,,17918,57.12,,,,/02082016,7320,17906,54.13,,,,,,/02082016,7380,,,17918,57.19,,,,/02082016,7440,,,,,,,18494,60.07/02082016,7500,17906,54.07,,,,,,/02082016,7560,,,,,,,18494,59.98/02082016,7620,17906,54.04,,,,,,/02082016,7680,17906,54.01,,,,,,/02082016,7740,,,17918,57.31,,,,/02082016,7800,17906,54.01,,,,,,/02082016,7860,,,17918,57.37,,,,/02082016,7920,,,17918,57.37,,,,/02082016,7980,,,,,,,18494,60.10/02082016,8040,,,17918,57.40,,,,/02082016,8100,,,17918,57.43,,,,/02082016,8160,,,,,,,18494,60.07/02082016,8220,,,,,,,18494,60.01/02082016,8280,,,,,,,18494,59.91/02082016,8340,17906,53.82,,,,,,/02082016,8400,,,17918,57.43,,,,/02082016,8460,,,17918,57.46,,,,/02082016,8520,,,,,,,18494,60.07/02082016,8580,,,17918,57.46,,,,/02082016,8640,17906,53.75,,,,,,/02082016,8700,,,,,,,18494,60.79/02082016,8760,17906,53.75,,,,,,/02082016,8880,,,,,,,18494,60.40/02082016,8940,,,,,,,18494,60.64/02082016,9000,,,17918,57.56,,,,/02082016,9060,,,,,,,18494,60.82/02082016,9120,,,,,,,18494,60.64/02082016,9180,,,17918,57.56,,,,/02082016,9240,,,17918,57.56,,,,/02082016,9300,,,,,,,18494,60.46/02082016,9360,17906,53.56,,,,,,/02082016,9420,,,,,,,18494,60.31/02082016,9480,17906,53.53,,,,,,/02082016,9540,,,17918,57.62,,,,/02082016,9600,17906,53.47,,,,,,/02082016,9660,,,17918,57.65,,,,/02082016,9720,17906,53.50,,,,,,/02082016,9780,,,,,,,18494,59.88/02082016,9840,17906,53.47,,,,,,/02082016,9900,,,17918,57.77,,,,/02082016,9960,,,,,,,18494,59.85/02082016,10020,,,17918,57.83,,,,/02082016,10080,17906,53.50,,,,,,/02082016,10140,17906,53.47,,,,,,/02082016,10200,,,,,,,18494,59.76/02082016,10260,,,17918,57.99,,,,/02082016,10320,,,,,,,18494,59.76/02082016,10380,17906,53.53,,,,,,/02082016,10440,17906,53.53,,,,,,/02082016,10560,,,,,,,18494,59.43/02082016,10620,,,,,,,18494,59.40/02082016,10740,,,,,,,18494,59.43/02082016,10800,17906,53.50,,,,,,/02082016,10860,17906,53.53,,,,,,/02082016,10920,,,17918,58.33,,,,/02082016,10980,17906,53.53,,,,,,/02082016,11040,,,,,,,18494,59.64/02082016,11100,,,17918,58.60,,,,/02082016,11160,17906,53.56,,,,,,/02082016,11220,,,17918,58.72,,,,/02082016,11280,,,17918,58.79,,,,/02082016,11280,,,,,,,18494,59.49/02082016,11340,,,17918,58.88,,,,/02082016,11400,,,17918,58.94,,,,/02082016,11460,,,17918,59.03,,,,/02082016,11520,17906,53.66,,,,,,/02082016,11580,,,17918,59.15,,,,/02082016,11640,,,17918,59.28,,,,/02082016,11700,17906,53.69,,,,,,/02082016,11760,,,,,,,18494,60.13/02082016,11820,17906,53.72,,,,,,/02082016,11880,17906,53.75,,,,,,/02082016,11940,,,17918,59.76,,,,/02082016,12000,,,,,,,18494,60.10/02082016,12120,17906,53.79,,,,,,/02082016,12180,,,,,,,18494,60.04/02082016,12240,17906,53.88,,,,,,/02082016,12300,,,,,,,18494,60.04/02082016,12360,,,,,,,18494,60.10/02082016,12420,17906,54.01,,,,,,/02082016,12480,,,,,,,18494,60.28/02082016,12540,,,17918,60.73,,,,/02082016,12600,,,17918,60.85,,,,/02082016,12660,,,17918,61.01,,,,/02082016,12720,17906,54.23,,,,,,/02082016,12780,,,,,,,18494,60.37/02082016,12840,,,17918,61.28,,,,/02082016,12900,17906,54.35,,,,,,/02082016,12960,,,17918,61.46,,,,/02082016,13020,,,,,,,18494,60.40/02082016,13080,17906,54.41,,,,,,/02082016,13140,,,17918,61.85,,,,/02082016,13200,,,17918,61.91,,,,/02082016,13260,17906,54.48,,,,,,/02082016,13320,17906,54.57,,,,,,/02082016,13380,,,,,,,18494,61.07/02082016,13440,,,17918,62.30,,,,/02082016,13500,,,17918,62.48,,,,/02082016,13560,17906,54.70,,,,,,/02082016,13620,17906,54.76,,,,,,/02082016,13680,,,17918,62.90,,,,/02082016,13740,17906,54.79,,,,,,/02082016,13800,,,17918,63.11,,,,/02082016,13860,,,17918,63.28,,,,/02082016,13920,17906,54.92,,,,,,/02082016,13980,,,17918,63.46,,,,/02082016,14040,,,,,,,18494,61.34/02082016,14100,,,17918,63.70,,,,/02082016,14160,17906,55.07,,,,,,/02082016,14220,,,,,,,18494,61.58/02082016,14280,17906,55.20,,,,,,/02082016,14340,,,,,,,18494,62.00/02082016,14400,,,,,,,18494,62.18/02082016,14460,17906,55.42,,,,,,/02082016,14520,,,17918,64.65,,,,/02082016,14580,,,,,,,18494,62.48/02082016,14640,,,,,,,18494,62.63/02082016,14700,,,17918,65.00,,,,/02082016,14760,17906,55.73,,,,,,/02082016,14820,,,,,,,18494,63.08/02082016,14880,,,,,,,18494,63.14/02082016,14940,,,17918,65.47,,,,/02082016,15000,,,17918,65.56,,,,/02082016,15060,,,17918,65.71,,,,/02082016,15120,17906,56.01,,,,,,/02082016,15180,17906,56.04,,,,,,/02082016,15240,,,,,,,18494,63.11/02082016,15300,,,,,,,18494,63.25/02082016,15360,,,,,,,18494,63.25/02082016,15420,,,17918,66.32,,,,/02082016,15480,17906,56.38,,,,,,/02082016,15540,17906,56.41,,,,,,/02082016,15600,,,,,,,18494,63.46/02082016,15660,,,17918,66.76,,,,/02082016,15720,17906,56.57,,,,,,/02082016,15780,17906,56.63,,,,,,/02082016,15840,,,17918,67.14,,,,/02082016,15900,,,,,,,18494,64.06/02082016,15960,,,17918,67.40,,,,/02082016,16020,17906,56.82,,,,,,/02082016,16080,,,,,,,18494,64.12/02082016,16140,17906,56.91,,,,,,/02082016,16200,,,,,,,18494,64.35/02082016,16260,,,,,,,18494,64.47/02082016,16320,,,17918,68.09,,,,/02082016,16380,,,17918,68.24,,,,/02082016,16440,,,,,,,18494,64.65/02082016,16500,,,,,,,18494,64.77/02082016,16560,,,,,,,18494,64.80/02082016,16620,,,17918,68.70,,,,/02082016,16680,,,17918,68.84,,,,/02082016,16740,17906,57.31,,,,,,/02082016,16800,,,,,,,18494,64.91/02082016,16860,,,17918,69.19,,,,/02082016,16920,17906,57.46,,,,,,/02082016,17040,,,17918,69.44,,,,/02082016,17100,,,,,,,18494,65.33/02082016,17160,,,17918,69.67,,,,/02082016,17220,,,17918,69.81,,,,/02082016,17280,,,17918,69.99,,,,/02082016,17340,,,,,,,18494,65.53/02082016,17400,,,17918,70.07,,,,/02082016,17460,,,,,,,18494,65.56/02082016,17520,,,17918,70.41,,,,/02082016,17580,17906,58.11,,,,,,/02082016,17640,,,17918,70.58,,,,/02082016,17700,,,17918,70.72,,,,/02082016,17760,,,,,,,18494,65.68/02082016,17820,,,,,,,18494,65.77/02082016,17880,17906,58.36,,,,,,/02082016,17940,,,,,,,18494,65.82/02082016,18000,,,,,,,18494,65.85/02082016,18060,,,17918,71.29,,,,/02082016,18120,,,17918,71.35,,,,/02082016,18180,17906,58.63,,,,,,/02082016,18240,,,,,,,18494,65.94/02082016,18300,,,17918,71.66,,,,/02082016,18360,,,,,,,18494,65.94/02082016,18420,,,17918,71.85,,,,/02082016,18480,,,,,,,18494,66.06/02082016,18540,,,,,,,18494,66.09/02082016,18600,,,17918,72.13,,,,/02082016,18660,,,17918,72.22,,,,/02082016,18720,,,,,,,18494,66.18/02082016,18780,,,17918,72.39,,,,/02082016,18840,,,,,,,18494,66.23/02082016,18960,,,17918,72.61,,,,/02082016,19020,17906,59.09,,,,,,/02082016,19080,,,17918,72.75,,,,/02082016,19140,,,17918,72.86,,,,/02082016,19200,17906,59.15,,,,,,/02082016,19260,17906,59.15,,,,,,/02082016,19320,17906,59.18,,,,,,/02082016,19380,,,,,,,18494,66.47/02082016,19440,17906,59.21,,,,,,/02082016,19500,,,,,,,18494,66.53/02082016,19560,,,,,,,18494,66.56/02082016,19620,,,17918,73.56,,,,/02082016,19680,,,,,,,18494,66.64/02082016,19740,17906,59.34,,,,,,/02082016,19800,,,,,,,18494,66.61/02082016,19860,17906,59.40,,,,,,/02082016,19920,,,17918,73.97,,,,/02082016,19980,17906,59.46,,,,,,/02082016,20040,,,,,,,18494,66.70/02082016,20100,17906,59.49,,,,,,/02082016,20160,,,,,,,18494,66.85/02082016,20280,,,,,,,18494,66.79/02082016,20340,17906,59.58,,,,,,/02082016,20400,,,17918,74.69,,,,/02082016,20460,17906,59.61,,,,,,/02082016,20520,,,,,,,18494,66.99/02082016,20580,17906,59.67,,,,,,/02082016,20640,,,17918,74.94,,,,/02082016,20700,17906,59.70,,,,,,/02082016,20760,17906,59.73,,,,,,/02082016,20820,,,,,,,18494,67.02/02082016,20880,,,17918,75.24,,,,/02082016,20940,,,,,,,18494,66.99/02082016,21000,17906,59.85,,,,,,/02082016,21060,,,,,,,18494,67.02/02082016,21120,,,17918,75.52,,,,/02082016,21240,,,17918,75.73,,,,/02082016,21300,17906,59.95,,,,,,/02082016,21420,,,,,,,18494,67.14/02082016,21480,,,,,,,18494,67.17/02082016,21540,,,,,,,18494,67.22/02082016,21600,17906,60.04,,,,,,/02082016,21660,17906,60.04,,,,,,/02082016,21720,,,17918,76.17,,,,/02082016,21780,17906,60.13,,,,,,/02082016,21840,17906,60.13,,,,,,/02082016,21900,,,17918,76.39,,,,/02082016,21960,,,17918,76.44,,,,/02082016,22020,,,,,,,18494,67.28/02082016,22080,,,17918,76.53,,,,/02082016,22140,,,,,,,18494,67.34/02082016,22200,17906,60.25,,,,,,/02082016,22260,,,17918,76.74,,,,/02082016,22320,,,,,,,18494,67.31/02082016,22380,17906,60.31,,,,,,/02082016,22440,,,,,,,18494,67.37/02082016,22500,,,,,,,18494,67.31/02082016,22560,17906,60.37,,,,,,/02082016,22620,,,17918,77.09,,,,/02082016,22680,17906,60.40,,,,,,/02082016,22740,,,17918,77.23,,,,/02082016,22800,,,17918,77.28,,,,/02082016,22860,,,,,,,18494,67.40/02082016,22920,,,17918,77.36,,,,/02082016,22980,17906,60.49,,,,,,/02082016,23040,17906,60.52,,,,,,/02082016,23100,,,,,,,18494,67.49/02082016,23160,,,17918,77.55,,,,/02082016,23220,17906,60.55,,,,,,/02082016,23280,17906,60.58,,,,,,/02082016,23340,17906,60.61,,,,,,/02082016,23400,17906,60.64,,,,,,/02082016,23460,17906,60.67,,,,,,/02082016,23520,,,17918,77.90,,,,/02082016,23580,17906,60.70,,,,,,/02082016,23640,,,17918,77.96,,,,/02082016,23700,17906,60.73,,,,,,/02082016,23760,,,17918,78.09,,,,/02082016,23820,,,17918,78.15,,,,/02082016,23880,,,17918,78.23,,,,/02082016,23940,17906,60.85,,,,,,/02082016,24000,,,17918,78.31,,,,/02082016,24060,,,17918,78.33,,,,/02082016,24120,17906,60.88,,,,,,/02082016,24180,,,,,,,18494,67.69/02082016,24240,,,,,,,18494,67.69/02082016,24300,,,17918,78.55,,,,/02082016,24360,,,17918,78.60,,,,/02082016,24420,,,,,,,18494,67.69/02082016,24480,,,17918,78.71,,,,/02082016,24540,,,,,,,18494,67.69/02082016,24600,17906,61.04,,,,,,/02082016,24660,17906,61.07,,,,,,/02082016,24720,,,,,,,18494,67.69/02082016,24780,,,17918,78.92,,,,/02082016,24840,17906,61.13,,,,,,/02082016,24900,,,,,,,18494,67.72/02082016,24960,,,17918,79.05,,,,/02082016,25020,,,,,,,18494,67.75/02082016,25080,17906,61.19,,,,,,/02082016,25140,,,17918,79.13,,,,/02082016,25200,,,,,,,18494,67.77/02082016,25260,,,17918,79.21,,,,/02082016,25320,17906,61.25,,,,,,/02082016,25380,17906,61.28,,,,,,/02082016,25440,,,17918,79.35,,,,/02082016,25500,,,,,,,18494,67.77/02082016,25560,,,17918,79.45,,,,/02082016,25620,17906,61.34,,,,,,/02082016,25680,17906,61.34,,,,,,/02082016,25740,17906,61.37,,,,,,/02082016,25800,,,,,,,18494,67.77/02082016,25860,,,17918,79.67,,,,/02082016,25920,,,,,,,18494,67.83/02082016,25980,17906,61.40,,,,,,/02082016,26040,,,,,,,18494,67.80/02082016,26100,,,17918,79.80,,,,/02082016,26160,,,,,,,18494,67.80/02082016,26220,17906,61.46,,,,,,/02082016,26280,,,17918,79.88,,,,/02082016,26340,,,,,,,18494,67.80/02082016,26400,,,17918,79.96,,,,/02082016,26460,17906,61.49,,,,,,/02082016,26520,,,17918,80.04,,,,/02082016,26580,17906,61.49,,,,,,/02082016,26640,,,17918,80.12,,,,/02082016,26700,,,17918,80.14,,,,/02082016,26760,,,17918,80.20,,,,/02082016,26880,,,17918,80.25,,,,/02082016,26940,,,,,,,18494,67.83/02082016,27000,,,17918,80.30,,,,/02082016,27060,,,,,,,18494,67.83/02082016,27120,,,,,,,18494,67.77/02082016,27180,17906,61.64,,,,,,/02082016,27240,,,,,,,18494,67.75/02082016,27360,,,17918,80.49,,,,/02082016,27480,17906,61.76,,,,,,/02082016,27540,,,,,,,18494,67.63/02082016,27600,17906,61.82,,,,,,/02082016,27660,,,17918,80.64,,,,/02082016,27720,,,,,,,18494,67.57/02082016,27780,17906,61.85,,,,,,/02082016,27840,,,17918,80.72,,,,/02082016,27900,,,17918,80.72,,,,/02082016,27960,,,,,,,18494,67.49/02082016,28020,,,17918,80.77,,,,/02082016,28080,,,17918,80.80,,,,/02082016,28140,,,,,,,18494,67.37/02082016,28200,,,17918,80.83,,,,/02082016,28260,,,17918,80.83,,,,/02082016,28320,,,17918,80.88,,,,/02082016,28380,,,,,,,18494,67.34/02082016,28440,17906,62.09,,,,,,/02082016,28500,,,17918,80.96,,,,/02082016,28560,,,17918,80.98,,,,/02082016,28620,17906,62.15,,,,,,/02082016,28680,17906,62.15,,,,,,/02082016,28740,,,,,,,18494,67.25/02082016,28800,,,17918,81.09,,,,/02082016,28860,,,17918,81.09,,,,/02082016,28920,,,17918,81.14,,,,/02082016,28980,17906,62.27,,,,,,/02082016,29040,17906,62.27,,,,,,/02082016,29100,,,17918,81.19,,,,/02082016,29160,,,,,,,18494,67.08/02082016,29220,17906,62.30,,,,,,/02082016,29280,17906,62.33,,,,,,/02082016,29340,17906,62.33,,,,,,/02082016,29400,,,17918,81.30,,,,/02082016,29460,,,17918,81.33,,,,/02082016,29520,,,17918,81.33,,,,/02082016,29580,,,17918,81.35,,,,/02082016,29640,,,17918,81.38,,,,/02082016,29700,,,,,,,18494,66.88/02082016,29760,,,17918,81.43,,,,/02082016,29820,,,17918,81.48,,,,/02082016,29880,17906,62.39,,,,,,/02082016,29940,17906,62.42,,,,,,/02082016,30000,,,,,,,18494,66.76/02082016,30060,,,17918,81.56,,,,/02082016,30120,,,,,,,18494,66.76/02082016,30180,,,17918,81.61,,,,/02082016,30240,17906,62.48,,,,,,/02082016,30300,,,,,,,18494,66.73/02082016,30360,,,17918,81.67,,,,/02082016,30420,,,,,,,18494,66.67/02082016,30480,17906,62.51,,,,,,/02082016,30540,,,,,,,18494,66.64/02082016,30600,17906,62.54,,,,,,/02082016,30660,17906,62.54,,,,,,/02082016,30720,17906,62.54,,,,,,/02082016,30780,17906,62.60,,,,,,/02082016,30840,,,,,,,18494,66.58/02082016,30900,17906,62.60,,,,,,/02082016,30960,17906,62.63,,,,,,/02082016,31020,17906,62.63,,,,,,/02082016,31080,,,17918,81.93,,,,/02082016,31140,,,17918,81.95,,,,/02082016,31200,,,,,,,18494,66.53/02082016,31260,,,,,,,18494,66.50/02082016,31320,17906,62.66,,,,,,/02082016,31380,,,17918,82.03,,,,/02082016,31440,17906,62.69,,,,,,/02082016,31500,,,17918,82.08,,,,/02082016,31560,,,17918,82.08,,,,/02082016,31620,17906,62.69,,,,,,/02082016,31680,,,,,,,18494,66.44/02082016,31740,,,,,,,18494,66.44/02082016,31800,17906,62.72,,,,,,/02082016,31860,,,,,,,18494,66.38/02082016,31920,,,17918,82.16,,,,/02082016,31980,,,,,,,18494,66.41/02082016,32040,,,17918,82.19,,,,/02082016,32100,17906,62.75,,,,,,/02082016,32160,,,17918,82.24,,,,/02082016,32220,,,17918,82.24,,,,/02082016,32280,17906,62.75,,,,,,/02082016,32340,,,17918,82.26,,,,/02082016,32400,,,17918,82.29,,,,/02082016,32460,17906,62.78,,,,,,/02082016,32520,,,17918,82.29,,,,/02082016,32580,,,17918,82.32,,,,/02082016,32640,,,,,,,18494,66.23/02082016,32700,,,17918,82.32,,,,/02082016,32760,17906,62.81,,,,,,/02082016,32820,17906,62.84,,,,,,/02082016,32880,,,17918,82.32,,,,/02082016,32940,,,,,,,18494,66.21/02082016,33000,17906,62.84,,,,,,/02082016,33060,,,17918,82.34,,,,/02082016,33120,17906,62.87,,,,,,/02082016,33180,,,17918,82.39,,,,/02082016,33240,,,,,,,18494,66.21/02082016,33300,,,17918,82.42,,,,/02082016,33360,,,17918,82.45,,,,/02082016,33420,17906,62.81,,,,,,/02082016,33480,,,,,,,18494,66.41/02082016,33540,,,17918,82.47,,,,/02082016,33600,17906,62.72,,,,,,/02082016,33660,,,17918,82.50,,,,/02082016,33720,,,17918,82.55,,,,/02082016,33780,,,,,,,18494,66.64/02082016,33840,,,17918,82.57,,,,/02082016,33900,17906,62.72,,,,,,/02082016,33960,17906,62.78,,,,,,/02082016,34020,,,,,,,18494,66.96/02082016,34080,,,17918,82.65,,,,/02082016,34140,,,17918,82.65,,,,/02082016,34200,17906,62.96,,,,,,/02082016,34260,,,17918,82.70,,,,/02082016,34320,17906,64.38,,,,,,/02082016,34380,,,,,,,18494,66.82/02082016,34440,,,17918,82.78,,,,/02082016,34500,,,,,,,18494,66.90/02082016,34560,,,17918,82.81,,,,/02082016,34620,,,17918,82.83,,,,/02082016,34680,,,,,,,18494,67.49/02082016,34740,,,17918,82.86,,,,/02082016,34800,17906,65.27,,,,,,/02082016,34860,17906,65.12,,,,,,/02082016,34920,17906,65.21,,,,,,/02082016,34980,,,,,,,18494,68.15/02082016,35040,17906,65.62,,,,,,/02082016,35100,17906,65.94,,,,,,/02082016,35160,17906,66.26,,,,,,/02082016,35220,,,17918,83.04,,,,/02082016,35280,,,17918,83.04,,,,/02082016,35340,17906,67.14,,,,,,/02082016,35400,,,,,,,18494,68.47/02082016,35460,,,,,,,18494,68.52/02082016,35520,,,17918,83.12,,,,/02082016,35580,,,,,,,18494,68.73/02082016,35640,17906,67.89,,,,,,/02082016,35700,,,17918,83.17,,,,/02082016,35760,,,,,,,18494,69.21/02082016,35820,,,,,,,18494,69.41/02082016,35880,,,17918,83.22,,,,/02082016,35940,17906,66.82,,,,,,/02082016,36000,17906,66.70,,,,,,/02082016,36060,,,,,,,18494,69.13/02082016,36120,,,17918,83.25,,,,/02082016,36240,17906,66.18,,,,,,/02082016,36300,17906,65.97,,,,,,/02082016,36360,17906,65.85,,,,,,/02082016,36420,,,17918,83.30,,,,/02082016,36480,17906,65.59,,,,,,/02082016,36540,,,,,,,18494,67.51/02082016,36600,,,,,,,18494,67.37/02082016,36660,17906,65.33,,,,,,/02082016,36720,17906,65.24,,,,,,/02082016,36840,17906,65.15,,,,,,/02082016,36900,,,,,,,18494,66.96/02082016,36960,,,17918,83.37,,,,/02082016,37020,17906,64.91,,,,,,/02082016,37080,17906,64.88,,,,,,/02082016,37140,,,,,,,18494,66.82/02082016,37200,,,,,,,18494,66.79/02082016,37320,,,,,,,18494,66.76/02082016,37380,,,,,,,18494,66.79/02082016,37440,,,17918,83.45,,,,/02082016,37500,17906,64.59,,,,,,/02082016,37620,,,,,,,18494,66.79/02082016,37680,,,,,,,18494,66.85/02082016,37740,,,17918,83.48,,,,/02082016,37800,,,,,,,18494,66.82/02082016,37860,,,17918,83.48,,,,/02082016,37920,,,,,,,18494,66.76/02082016,37980,17906,64.41,,,,,,/02082016,38040,,,17918,83.53,,,,/02082016,38100,17906,64.38,,,,,,/02082016,38220,,,,,,,18494,66.79/02082016,38280,,,,,,,18494,66.79/02082016,38340,,,17918,83.58,,,,/02082016,38400,,,,,,,18494,66.82/02082016,38460,,,17918,83.63,,,,/02082016,38520,17906,64.26,,,,,,/02082016,38580,17906,64.23,,,,,,/02082016,38640,,,17918,83.66,,,,/02082016,38700,,,17918,83.68,,,,/02082016,38760,17906,64.21,,,,,,/02082016,38820,,,,,,,18494,66.58/02082016,38880,,,17918,83.68,,,,/02082016,38940,17906,64.18,,,,,,/02082016,39000,,,,,,,18494,66.61/02082016,39060,17906,64.12,,,,,,/02082016,39120,,,17918,83.71,,,,/02082016,39180,17906,64.09,,,,,,/02082016,39240,,,17918,83.73,,,,/02082016,39300,17906,64.06,,,,,,/02082016,39360,,,,,,,18494,66.53/02082016,39420,,,,,,,18494,66.44/02082016,39480,17906,64.03,,,,,,/02082016,39540,,,,,,,18494,66.35/02082016,39600,,,17918,83.79,,,,/02082016,39720,,,17918,83.81,,,,/02082016,39780,,,17918,83.84,,,,/02082016,39840,,,17918,83.81,,,,/02082016,39900,,,17918,83.84,,,,/02082016,39960,17906,63.97,,,,,,/02082016,40020,,,,,,,18494,66.64/02082016,40080,,,,,,,18494,66.64/02082016,40140,,,17918,83.79,,,,/02082016,40200,,,,,,,18494,66.67/02082016,40260,17906,63.94,,,,,,/02082016,40320,,,17918,83.76,,,,/02082016,40380,17906,63.94,,,,,,/02082016,40440,,,17918,83.76,,,,/02082016,40500,,,17918,83.76,,,,/02082016,40560,17906,63.97,,,,,,/02082016,40620,,,17918,83.76,,,,/02082016,40680,,,17918,83.76,,,,/02082016,40740,17906,64.03,,,,,,/02082016,40800,17906,64.03,,,,,,/02082016,40860,,,17918,83.73,,,,/02082016,40920,17906,63.97,,,,,,/02082016,40980,,,,,,,18494,66.58/02082016,41040,,,17918,83.73,,,,/02082016,41100,17906,63.88,,,,,,/02082016,41160,,,,,,,18494,66.12/02082016,41220,17906,63.79,,,,,,/02082016,41280,,,,,,,18494,65.94/02082016,41340,17906,63.70,,,,,,/02082016,41400,,,,,,,18494,65.74/02082016,41460,,,17918,83.73,,,,/02082016,41520,17906,63.61,,,,,,/02082016,41580,17906,63.55,,,,,,/02082016,41640,,,,,,,18494,65.50/02082016,41700,,,,,,,18494,65.38/02082016,41760,17906,63.49,,,,,,/02082016,41820,,,,,,,18494,65.41/02082016,41880,,,,,,,18494,65.47/02082016,41940,,,,,,,18494,65.44/02082016,42000,,,17918,83.71,,,,/02082016,42060,,,17918,83.71,,,,/02082016,42120,,,,,,,18494,65.21/02082016,42180,,,17918,83.68,,,,/02082016,42240,,,,,,,18494,65.09/02082016,42300,,,,,,,18494,64.97/02082016,42360,,,17918,83.66,,,,/02082016,42420,,,17918,83.63,,,,/02082016,42480,,,,,,,18494,64.91/02082016,42540,17906,63.05,,,,,,/02082016,42600,,,,,,,18494,64.86/02082016,42660,17906,62.99,,,,,,/02082016,42720,,,17918,83.61,,,,/02082016,42780,,,17918,83.58,,,,/02082016,42840,17906,62.84,,,,,,/02082016,42900,,,,,,,18494,64.77/02082016,42900,,,17918,83.58,,,,/02082016,42960,,,,,,,18494,64.91/02082016,43020,,,17918,83.58,,,,/02082016,43080,,,17918,83.58,,,,/02082016,43140,,,,,,,18494,65.30/02082016,43200,17906,62.90,,,,,,/02082016,43260,,,17918,83.61,,,,/02082016,43320,,,,,,,18494,65.65/02082016,43380,,,17918,83.63,,,,/02082016,43440,,,,,,,18494,65.77/02082016,43500,17906,62.99,,,,,,/02082016,43560,,,17918,83.61,,,,/02082016,43620,17906,63.02,,,,,,/02082016,43680,,,,,,,18494,66.09/02082016,43740,,,,,,,18494,66.18/02082016,43800,,,,,,,18494,66.23/02082016,43860,17906,63.02,,,,,,/02082016,43920,,,,,,,18494,66.38/02082016,43980,,,17918,83.61,,,,/02082016,44040,,,17918,83.58,,,,/02082016,44100,,,17918,83.61,,,,/02082016,44160,17906,63.14,,,,,,/02082016,44220,,,,,,,18494,66.76/02082016,44280,,,17918,83.61,,,,/02082016,44340,17906,63.14,,,,,,/02082016,44400,,,17918,83.63,,,,/02082016,44460,17906,63.11,,,,,,/02082016,44520,17906,63.11,,,,,,/02082016,44580,,,17918,83.63,,,,/02082016,44640,,,17918,83.63,,,,/02082016,44700,,,,,,,18494,67.22/02082016,44760,17906,63.14,,,,,,/02082016,44820,,,,,,,18494,67.34/02082016,44880,,,17918,83.58,,,,/02082016,44940,,,17918,83.58,,,,/02082016,45000,,,17918,83.58,,,,/02082016,45060,,,17918,83.58,,,,/02082016,45120,17906,63.14,,,,,,/02082016,45180,17906,63.17,,,,,,/02082016,45240,17906,63.17,,,,,,/02082016,45300,,,,,,,18494,67.63/02082016,45360,17906,63.14,,,,,,/02082016,45420,,,17918,83.50,,,,/02082016,45480,,,,,,,18494,67.75/02082016,45540,,,17918,83.50,,,,/02082016,45600,17906,63.20,,,,,,/02082016,45660,17906,63.20,,,,,,/02082016,45720,17906,63.20,,,,,,/02082016,45780,,,,,,,18494,67.92/02082016,45900,,,17918,83.43,,,,/02082016,45960,,,,,,,18494,68.06/02082016,46020,,,17918,83.37,,,,/02082016,46080,17906,63.28,,,,,,/02082016,46140,,,,,,,18494,68.18/02082016,46200,17906,63.31,,,,,,/02082016,46260,,,17918,83.35,,,,/02082016,46320,,,,,,,18494,68.24/02082016,46380,,,,,,,18494,68.27/02082016,46440,,,17918,83.30,,,,/02082016,46500,17906,63.25,,,,,,/02082016,46560,17906,63.25,,,,,,/02082016,46620,,,17918,83.27,,,,/02082016,46680,17906,63.28,,,,,,/02082016,46800,,,17918,83.25,,,,/02082016,46860,17906,63.31,,,,,,/02082016,46920,,,,,,,18494,68.55/02082016,46980,,,17918,83.22,,,,/02082016,47100,17906,63.34,,,,,,/02082016,47160,,,17918,83.22,,,,/02082016,47220,,,,,,,18494,68.78/02082016,47280,,,,,,,18494,68.84/02082016,47340,17906,63.34,,,,,,/02082016,47400,,,,,,,18494,68.90/02082016,47460,17906,63.37,,,,,,/02082016,47520,,,,,,,18494,68.98/02082016,47580,17906,63.40,,,,,,/02082016,47640,,,17918,83.14,,,,/02082016,47700,17906,63.43,,,,,,/02082016,47760,,,,,,,18494,69.13/02082016,47820,,,,,,,18494,69.16/02082016,47880,17906,63.49,,,,,,/02082016,47940,17906,63.46,,,,,,/02082016,48000,,,17918,83.12,,,,/02082016,48060,,,,,,,18494,69.30/02082016,48180,,,17918,83.14,,,,/02082016,48240,17906,63.67,,,,,,/02082016,48360,,,17918,83.17,,,,/02082016,48420,,,,,,,18494,69.47/02082016,48480,,,,,,,18494,69.50/02082016,48540,,,,,,,18494,69.53/02082016,48600,,,,,,,18494,69.56/02082016,48660,,,,,,,18494,69.61/02082016,48720,17906,63.97,,,,,,/02082016,48780,,,,,,,18494,69.64/02082016,48840,,,,,,,18494,69.67/02082016,48900,,,17918,83.25,,,,/02082016,48960,17906,64.15,,,,,,/02082016,49020,,,17918,83.27,,,,/02082016,49080,,,,,,,18494,69.81/02082016,49140,,,,,,,18494,69.84/02082016,49200,17906,64.26,,,,,,/02082016,49260,,,17918,83.35,,,,/02082016,49320,,,17918,83.32,,,,/02082016,49380,,,,,,,18494,69.90/02082016,49440,,,,,,,18494,69.93/02082016,49500,17906,64.35,,,,,,/02082016,49560,,,17918,83.25,,,,/02082016,49620,17906,64.38,,,,,,/02082016,49680,,,17918,83.22,,,,/02082016,49740,,,,,,,18494,69.93/02082016,49800,17906,64.44,,,,,,/02082016,49860,,,17918,83.12,,,,/02082016,49920,,,,,,,18494,69.93/02082016,49980,,,,,,,18494,69.93/02082016,50040,17906,64.53,,,,,,/02082016,50100,,,,,,,18494,69.93/02082016,50160,,,17918,83.01,,,,/02082016,50220,,,,,,,18494,69.93/02082016,50280,,,17918,82.96,,,,/02082016,50340,,,17918,82.94,,,,/02082016,50400,17906,64.71,,,,,,/02082016,50460,17906,64.74,,,,,,/02082016,50520,,,,,,,18494,69.93/02082016,50580,,,17918,82.86,,,,/02082016,50640,,,17918,82.83,,,,/02082016,50700,17906,64.77,,,,,,/02082016,50760,,,,,,,18494,69.96/02082016,50820,17906,64.83,,,,,,/02082016,50880,,,17918,82.83,,,,/02082016,50940,,,,,,,18494,69.96/02082016,51000,,,,,,,18494,69.99/02082016,51060,17906,64.88,,,,,,/02082016,51120,,,17918,82.83,,,,/02082016,51180,,,,,,,18494,69.99/02082016,51240,17906,64.91,,,,,,/02082016,51300,,,,,,,18494,70.01/02082016,51420,,,,,,,18494,70.01/02082016,51480,,,17918,82.86,,,,/02082016,51540,,,17918,82.86,,,,/02082016,51600,17906,64.80,,,,,,/02082016,51660,,,,,,,18494,70.04/02082016,51720,,,,,,,18494,70.04/02082016,51780,,,,,,,18494,70.01/02082016,51840,17906,64.68,,,,,,/02082016,51900,,,,,,,18494,70.04/02082016,51960,17906,64.62,,,,,,/02082016,52020,,,,,,,18494,70.01/02082016,52080,17906,64.59,,,,,,/02082016,52200,,,17918,83.01,,,,/02082016,52260,,,17918,83.04,,,,/02082016,52320,17906,64.50,,,,,,/02082016,52380,,,17918,83.07,,,,/02082016,52440,17906,64.44,,,,,,/02082016,52500,17906,64.41,,,,,,/02082016,52560,,,,,,,18494,70.04/02082016,52620,,,17918,83.12,,,,/02082016,52680,,,,,,,18494,70.04/02082016,52740,,,17918,83.17,,,,/02082016,52800,17906,64.29,,,,,,/02082016,52860,,,,,,,18494,70.01/02082016,52920,,,17918,83.17,,,,/02082016,52980,,,,,,,18494,70.01/02082016,53100,,,17918,83.17,,,,/02082016,53160,17906,64.21,,,,,,/02082016,53220,,,17918,83.17,,,,/02082016,53280,,,,,,,18494,70.10/02082016,53340,17906,64.18,,,,,,/02082016,53400,17906,64.18,,,,,,/02082016,53460,,,17918,83.12,,,,/02082016,53520,,,,,,,18494,70.13/02082016,53580,,,17918,83.09,,,,/02082016,53640,,,,,,,18494,70.13/02082016,53700,,,,,,,18494,70.16/02082016,53760,,,17918,83.07,,,,/02082016,53820,17906,64.12,,,,,,/02082016,53880,,,,,,,18494,70.18/02082016,53940,,,,,,,18494,70.18/02082016,54000,17906,64.09,,,,,,/02082016,54060,,,17918,82.99,,,,/02082016,54120,,,17918,82.91,,,,/02082016,54180,17906,64.03,,,,,,/02082016,54240,17906,64.03,,,,,,/02082016,54300,,,,,,,18494,70.18/02082016,54360,17906,64.03,,,,,,/02082016,54480,,,,,,,18494,70.16/02082016,54540,,,17918,82.78,,,,/02082016,54600,17906,64.00,,,,,,/02082016,54660,17906,64.00,,,,,,/02082016,54720,,,,,,,18494,70.16/02082016,54780,,,,,,,18494,70.16/02082016,54840,,,,,,,18494,70.16/02082016,54900,,,17918,82.55,,,,/02082016,54960,,,,,,,18494,70.13/02082016,55020,17906,63.97,,,,,,/02082016,55080,,,17918,82.45,,,,/02082016,55140,,,17918,82.42,,,,/02082016,55200,,,17918,82.39,,,,/02082016,55260,17906,64.00,,,,,,/02082016,55320,17906,64.03,,,,,,/02082016,55380,,,17918,82.29,,,,/02082016,55440,,,,,,,18494,70.01/02082016,55500,,,,,,,18494,70.01/02082016,55560,,,17918,82.19,,,,/02082016,55620,17906,64.21,,,,,,/02082016,55680,,,17918,82.19,,,,/02082016,55740,,,,,,,18494,70.07/02082016,55800,,,,,,,18494,70.10/02082016,55860,,,17918,82.21,,,,/02082016,55920,17906,64.26,,,,,,/02082016,55980,17906,64.29,,,,,,/02082016,56040,,,17918,82.24,,,,/02082016,56100,,,17918,82.26,,,,/02082016,56160,17906,64.35,,,,,,/02082016,56220,,,,,,,18494,70.18/02082016,56280,17906,64.32,,,,,,/02082016,56340,,,17918,82.34,,,,/02082016,56400,,,17918,82.34,,,,/02082016,56460,,,17918,82.37,,,,/02082016,56520,,,,,,,18494,70.24/02082016,56580,,,,,,,18494,70.27/02082016,56640,,,17918,82.42,,,,/02082016,56700,,,,,,,18494,70.30/02082016,56760,,,17918,82.47,,,,/02082016,56820,,,,,,,18494,70.33/02082016,56880,17906,64.35,,,,,,/02082016,57000,17906,64.35,,,,,,/02082016,57060,,,17918,82.68,,,,/02082016,57120,,,17918,82.73,,,,/02082016,57180,,,,,,,18494,70.53/02082016,57240,,,,,,,18494,70.55/02082016,57300,,,,,,,18494,70.61/02082016,57360,17906,64.41,,,,,,/02082016,57420,17906,64.44,,,,,,/02082016,57480,,,,,,,18494,70.70/02082016,57540,,,17918,82.65,,,,/02082016,57600,17906,64.50,,,,,,/02082016,57660,17906,64.50,,,,,,/02082016,57720,17906,64.53,,,,,,/02082016,57780,,,17918,82.60,,,,/02082016,57840,,,,,,,18494,70.67/02082016,57900,17906,64.50,,,,,,/02082016,57960,,,,,,,18494,70.70/02082016,58020,,,,,,,18494,70.70/02082016,58080,17906,64.53,,,,,,/02082016,58140,,,,,,,18494,70.72/02082016,58200,17906,64.53,,,,,,/02082016,58260,17906,64.53,,,,,,/02082016,58320,,,,,,,18494,70.87/02082016,58380,,,17918,82.50,,,,/02082016,58440,,,,,,,18494,70.95/02082016,58560,,,,,,,18494,71.09/02082016,58620,17906,64.53,,,,,,/02082016,58680,,,17918,82.57,,,,/02082016,58740,17906,64.59,,,,,,/02082016,58800,,,,,,,18494,71.26/02082016,58860,,,,,,,18494,71.29/02082016,58920,,,,,,,18494,71.26/02082016,58980,,,17918,82.29,,,,/02082016,59040,17906,64.74,,,,,,/02082016,59100,,,17918,82.19,,,,/02082016,59160,,,,,,,18494,71.20/02082016,59220,,,17918,82.08,,,,/02082016,59280,,,17918,82.00,,,,/02082016,59340,17906,64.80,,,,,,/02082016,59400,,,17918,81.90,,,,/02082016,59460,,,,,,,18494,71.23/02082016,59520,,,17918,81.72,,,,/02082016,59580,,,,,,,18494,71.20/02082016,59640,,,,,,,18494,71.18/02082016,59700,,,17918,81.56,,,,/02082016,59760,17906,64.88,,,,,,/02082016,59820,,,17918,81.46,,,,/02082016,59880,,,17918,81.43,,,,/02082016,59940,,,17918,81.40,,,,/02082016,60000,,,,,,,18494,71.23/02082016,60060,17906,64.86,,,,,,/02082016,60120,,,,,,,18494,71.26/02082016,60180,17906,64.88,,,,,,/02082016,60240,17906,64.86,,,,,,/02082016,60300,,,17918,81.12,,,,/02082016,60360,17906,64.86,,,,,,/02082016,60420,,,17918,81.04,,,,/02082016,60480,17906,64.80,,,,,,/02082016,60540,,,17918,81.04,,,,/02082016,60600,17906,64.80,,,,,,/02082016,60660,17906,64.80,,,,,,/02082016,60720,,,,,,,18494,71.54/02082016,60780,,,,,,,18494,71.57/02082016,60840,,,,,,,18494,71.54/02082016,60900,17906,64.83,,,,,,/02082016,60960,,,17918,80.88,,,,/02082016,61020,,,,,,,18494,71.57/02082016,61080,,,,,,,18494,71.52/02082016,61140,,,,,,,18494,71.52/02082016,61200,,,17918,80.64,,,,/02082016,61260,,,17918,80.56,,,,/02082016,61320,,,17918,80.51,,,,/02082016,61380,,,,,,,18494,71.40/02082016,61440,,,17918,80.41,,,,/02082016,61500,,,17918,80.30,,,,/02082016,61560,17906,64.88,,,,,,/02082016,61620,17906,64.88,,,,,,/02082016,61680,,,,,,,18494,71.29/02082016,61740,,,17918,80.04,,,,/02082016,61800,17906,64.88,,,,,,/02082016,61860,,,,,,,18494,71.26/02082016,61920,17906,64.86,,,,,,/02082016,61980,17906,64.86,,,,,,/02082016,62040,,,17918,79.77,,,,/02082016,62100,,,17918,79.72,,,,/02082016,62160,,,17918,79.67,,,,/02082016,62220,,,,,,,18494,71.23/02082016,62280,17906,64.80,,,,,,/02082016,62340,,,17918,79.53,,,,/02082016,62400,17906,64.77,,,,,,/02082016,62460,17906,64.80,,,,,,/02082016,62520,17906,64.77,,,,,,/02082016,62580,17906,64.80,,,,,,/02082016,62640,,,17918,79.43,,,,/02082016,62760,,,,,,,18494,71.20/02082016,62820,,,,,,,18494,71.18/02082016,62880,,,,,,,18494,71.15/02082016,62940,17906,64.77,,,,,,/02082016,63000,,,17918,79.21,,,,/02082016,63060,,,,,,,18494,71.12/02082016,63120,,,17918,79.13,,,,/02082016,63180,17906,64.80,,,,,,/02082016,63240,,,,,,,18494,71.01/02082016,63300,17906,64.80,,,,,,/02082016,63360,,,,,,,18494,70.95/02082016,63420,,,,,,,18494,70.87/02082016,63480,,,17918,78.76,,,,/02082016,63540,17906,64.77,,,,,,/02082016,63600,17906,64.80,,,,,,/02082016,63660,17906,64.77,,,,,,/02082016,63720,,,17918,78.52,,,,/02082016,63780,17906,64.77,,,,,,/02082016,63900,,,,,,,18494,70.64/02082016,63960,,,17918,78.36,,,,/02082016,64020,17906,64.74,,,,,,/02082016,64080,,,17918,78.28,,,,/02082016,64140,,,,,,,18494,70.55/02082016,64200,,,,,,,18494,70.55/02082016,64260,,,17918,78.23,,,,/02082016,64320,,,,,,,18494,70.53/02082016,64380,,,,,,,18494,70.47/02082016,64440,,,,,,,18494,70.47/02082016,64500,,,17918,77.96,,,,/02082016,64560,,,,,,,18494,70.44/02082016,64620,,,17918,77.96,,,,/02082016,64680,17906,64.71,,,,,,/02082016,64740,17906,64.71,,,,,,/02082016,64800,,,17918,77.88,,,,/02082016,64860,17906,64.68,,,,,,/02082016,64920,,,17918,77.82,,,,/02082016,64980,,,,,,,18494,70.36/02082016,65040,,,,,,,18494,70.36/02082016,65100,,,,,,,18494,70.30/02082016,65160,,,17918,77.55,,,,/02082016,65220,17906,64.68,,,,,,/02082016,65280,17906,64.68,,,,,,/02082016,65340,17906,64.65,,,,,,/02082016,65400,17906,64.68,,,,,,/02082016,65460,,,17918,77.28,,,,/02082016,65520,,,17918,77.20,,,,/02082016,65580,,,17918,77.09,,,,/02082016,65640,,,17918,77.04,,,,/02082016,65700,17906,64.71,,,,,,/02082016,65760,,,,,,,18494,69.96/02082016,65820,17906,64.71,,,,,,/02082016,65880,,,,,,,18494,69.96/02082016,65940,,,17918,76.74,,,,/02082016,66000,17906,64.68,,,,,,/02082016,66060,,,17918,76.66,,,,/02082016,66120,17906,64.68,,,,,,/02082016,66180,17906,64.68,,,,,,/02082016,66240,,,17918,76.44,,,,/02082016,66300,,,,,,,18494,69.73/02082016,66360,,,17918,76.36,,,,/02082016,66420,17906,64.68,,,,,,/02082016,66480,17906,64.65,,,,,,/02082016,66540,,,17918,76.14,,,,/02082016,66600,,,17918,76.06,,,,/02082016,66660,,,,,,,18494,69.56/02082016,66720,17906,64.65,,,,,,/02082016,66780,,,,,,,18494,69.59/02082016,66840,,,,,,,18494,69.59/02082016,66900,,,,,,,18494,69.59/02082016,67020,17906,64.59,,,,,,/02082016,67080,17906,64.59,,,,,,/02082016,67140,17906,64.59,,,,,,/02082016,67200,17906,64.62,,,,,,/02082016,67260,,,17918,75.73,,,,/02082016,67320,,,17918,75.73,,,,/02082016,67380,17906,64.59,,,,,,/02082016,67440,,,,,,,18494,69.53/02082016,67500,,,17918,75.79,,,,/02082016,67560,17906,64.59,,,,,,/02082016,67620,,,,,,,18494,69.56/02082016,67680,,,17918,75.87,,,,/02082016,67740,,,17918,75.90,,,,/02082016,67800,,,17918,75.93,,,,/02082016,67860,17906,64.56,,,,,,/02082016,67920,17906,64.56,,,,,,/02082016,67980,,,,,,,18494,69.50/02082016,68040,17906,64.53,,,,,,/02082016,68100,,,,,,,18494,69.44/02082016,68160,,,,,,,18494,69.44/02082016,68220,17906,64.50,,,,,,/02082016,68280,,,,,,,18494,69.47/02082016,68340,,,,,,,18494,69.47/02082016,68400,,,17918,76.31,,,,/02082016,68460,17906,64.50,,,,,,/02082016,68520,,,,,,,18494,69.41/02082016,68580,,,17918,76.44,,,,/02082016,68640,,,,,,,18494,69.33/02082016,68700,,,17918,76.55,,,,/02082016,68760,17906,64.47,,,,,,/02082016,68820,,,17918,76.69,,,,/02082016,68880,,,,,,,18494,69.47/02082016,68940,,,17918,76.80,,,,/02082016,69000,,,17918,76.85,,,,/02082016,69060,17906,64.44,,,,,,/02082016,69120,17906,64.44,,,,,,/02082016,69180,,,17918,76.99,,,,/02082016,69240,17906,64.41,,,,,,/02082016,69300,,,,,,,18494,69.27/02082016,69360,,,,,,,18494,69.36/02082016,69420,17906,64.44,,,,,,/02082016,69480,17906,64.44,,,,,,/02082016,69540,,,17918,77.23,,,,/02082016,69600,17906,64.44,,,,,,/02082016,69660,,,17918,77.20,,,,/02082016,69720,,,17918,77.12,,,,/02082016,69780,17906,64.53,,,,,,/02082016,69900,,,,,,,18494,69.16/02082016,69960,,,,,,,18494,69.10/02082016,70020,17906,64.56,,,,,,/02082016,70080,,,17918,76.66,,,,/02082016,70140,,,,,,,18494,69.01/02082016,70200,,,,,,,18494,69.01/02082016,70260,,,,,,,18494,68.98/02082016,70320,,,,,,,18494,68.96/02082016,70380,,,17918,76.42,,,,/02082016,70440,,,,,,,18494,68.96/02082016,70500,,,,,,,18494,68.90/02082016,70560,,,17918,76.33,,,,/02082016,70620,17906,64.53,,,,,,/02082016,70680,17906,64.50,,,,,,/02082016,70740,,,,,,,18494,68.96/02082016,70800,,,,,,,18494,68.98/02082016,70860,,,17918,76.39,,,,/02082016,70920,,,17918,76.42,,,,/02082016,70980,,,,,,,18494,69.01/02082016,71040,17906,64.41,,,,,,/02082016,71100,17906,64.41,,,,,,/02082016,71160,,,17918,76.50,,,,/02082016,71220,17906,64.38,,,,,,/02082016,71220,,,17918,76.50,,,,/02082016,71280,,,17918,76.53,,,,/02082016,71340,,,,,,,18494,69.04/02082016,71400,,,17918,76.61,,,,/02082016,71460,17906,64.35,,,,,,/02082016,71520,,,,,,,18494,69.04/02082016,71580,,,17918,76.66,,,,/02082016,71640,17906,64.32,,,,,,/02082016,71700,17906,64.32,,,,,,/02082016,71760,,,17918,76.74,,,,/02082016,71820,,,17918,76.77,,,,/02082016,71880,,,17918,76.82,,,,/02082016,71940,,,17918,76.88,,,,/02082016,72000,,,17918,76.88,,,,/02082016,72060,17906,64.26,,,,,,/02082016,72120,,,17918,76.93,,,,/02082016,72180,,,,,,,18494,69.04/02082016,72240,,,17918,77.01,,,,/02082016,72300,17906,64.29,,,,,,/02082016,72360,,,17918,77.09,,,,/02082016,72420,17906,64.26,,,,,,/02082016,72480,17906,64.23,,,,,,/02082016,72540,,,,,,,18494,69.04/02082016,72660,,,,,,,18494,69.04/02082016,72720,17906,64.23,,,,,,/02082016,72780,17906,64.21,,,,,,/02082016,72840,,,,,,,18494,69.01/02082016,72900,,,17918,77.42,,,,/02082016,72960,,,17918,77.45,,,,/02082016,73020,,,17918,77.47,,,,/02082016,73080,17906,64.18,,,,,,/02082016,73140,,,17918,77.58,,,,/02082016,73200,,,,,,,18494,69.13/02082016,73260,17906,64.18,,,,,,/02082016,73320,17906,64.18,,,,,,/02082016,73380,,,17918,77.74,,,,/02082016,73440,,,17918,77.85,,,,/02082016,73500,17906,64.21,,,,,,/02082016,73560,17906,64.18,,,,,,/02082016,73620,17906,64.18,,,,,,/02082016,73680,,,17918,78.01,,,,/02082016,73740,17906,64.18,,,,,,/02082016,73800,,,17918,78.09,,,,/02082016,73860,,,,,,,18494,69.41/02082016,73920,,,17918,78.15,,,,/02082016,74040,17906,64.21,,,,,,/02082016,74100,,,,,,,18494,69.53/02082016,74160,,,17918,78.28,,,,/02082016,74280,17906,64.26,,,,,,/02082016,74340,,,17918,78.39,,,,/02082016,74400,17906,64.26,,,,,,/02082016,74460,,,,,,,18494,69.73/02082016,74520,,,,,,,18494,69.76/02082016,74580,17906,64.32,,,,,,/02082016,74640,17906,64.32,,,,,,/02082016,74700,,,17918,78.60,,,,/02082016,74760,17906,64.35,,,,,,/02082016,74820,,,,,,,18494,70.01/02082016,74880,17906,64.38,,,,,,/02082016,74940,,,17918,78.84,,,,/02082016,75000,,,,,,,18494,70.16/02082016,75060,17906,64.38,,,,,,/02082016,75120,,,17918,78.97,,,,/02082016,75180,,,17918,79.08,,,,/02082016,75240,,,,,,,18494,70.27/02082016,75300,,,17918,79.19,,,,/02082016,75360,,,,,,,18494,70.33/02082016,75420,,,,,,,18494,70.36/02082016,75480,,,17918,79.32,,,,/02082016,75540,17906,64.38,,,,,,/02082016,75600,17906,64.35,,,,,,/02082016,75660,,,17918,79.56,,,,/02082016,75720,17906,64.35,,,,,,/02082016,75780,17906,64.38,,,,,,/02082016,75840,,,17918,79.67,,,,/02082016,75900,,,17918,79.75,,,,/02082016,75960,,,17918,79.80,,,,/02082016,76020,,,,,,,18494,70.61/02082016,76080,17906,64.38,,,,,,/02082016,76140,17906,64.38,,,,,,/02082016,76200,,,17918,80.01,,,,/02082016,76260,,,17918,80.06,,,,/02082016,76320,,,17918,80.14,,,,/02082016,76380,,,17918,80.20,,,,/02082016,76440,,,,,,,18494,70.72/02082016,76500,17906,64.38,,,,,,/02082016,76560,,,17918,80.35,,,,/02082016,76620,,,,,,,18494,70.75/02082016,76680,17906,64.38,,,,,,/02082016,76740,,,,,,,18494,70.78/02082016,76800,,,17918,80.51,,,,/02082016,76860,,,17918,80.56,,,,/02082016,76920,,,17918,80.62,,,,/02082016,76980,17906,64.41,,,,,,/02082016,77040,17906,64.41,,,,,,/02082016,77100,,,17918,80.72,,,,/02082016,77160,17906,64.41,,,,,,/02082016,77220,,,,,,,18494,70.87/02082016,77280,17906,64.38,,,,,,/02082016,77280,,,17918,80.83,,,,/02082016,77340,,,,,,,18494,70.87/02082016,77400,,,,,,,18494,70.87/02082016,77460,,,17918,80.98,,,,/02082016,77520,17906,64.38,,,,,,/02082016,77580,17906,64.38,,,,,,/02082016,77640,,,,,,,18494,70.87/02082016,77700,,,,,,,18494,70.89/02082016,77760,,,,,,,18494,70.92/02082016,77820,17906,64.41,,,,,,/02082016,77880,17906,64.41,,,,,,/02082016,77940,,,,,,,18494,70.89/02082016,78000,17906,64.41,,,,,,/02082016,78060,,,17918,81.30,,,,/02082016,78120,17906,64.41,,,,,,/02082016,78180,17906,64.44,,,,,,/02082016,78240,,,17918,81.40,,,,/02082016,78300,,,,,,,18494,70.89/02082016,78360,,,17918,81.51,,,,/02082016,78420,17906,64.44,,,,,,/02082016,78480,17906,64.44,,,,,,/02082016,78540,,,17918,81.56,,,,/02082016,78600,,,17918,81.56,,,,/02082016,78720,,,17918,81.67,,,,/02082016,78780,,,17918,81.67,,,,/02082016,78840,,,,,,,18494,70.87/02082016,78900,17906,64.50,,,,,,/02082016,78960,17906,64.47,,,,,,/02082016,79020,,,17918,81.77,,,,/02082016,79080,17906,64.47,,,,,,/02082016,79200,,,17918,81.87,,,,/02082016,79260,,,,,,,18494,70.84/02082016,79320,17906,64.44,,,,,,/02082016,79380,,,,,,,18494,70.84/02082016,79440,,,17918,82.00,,,,/02082016,79500,,,,,,,18494,70.84/02082016,79560,17906,64.41,,,,,,/02082016,79620,,,,,,,18494,70.87/02082016,79680,,,,,,,18494,70.84/02082016,79740,,,,,,,18494,70.81/02082016,79800,17906,64.38,,,,,,/02082016,79920,,,,,,,18494,70.78/02082016,79980,17906,64.38,,,,,,/02082016,80040,17906,64.38,,,,,,/02082016,80100,,,,,,,18494,70.75/02082016,80160,,,17918,82.39,,,,/02082016,80220,17906,64.41,,,,,,/02082016,80280,,,17918,82.42,,,,/02082016,80340,17906,64.41,,,,,,/02082016,80400,,,17918,82.50,,,,/02082016,80460,,,,,,,18494,70.70/02082016,80520,,,17918,82.55,,,,/02082016,80580,,,,,,,18494,70.64/02082016,80640,17906,64.41,,,,,,/02082016,80700,17906,64.44,,,,,,/02082016,80760,,,17918,82.68,,,,/02082016,80820,,,17918,82.70,,,,/02082016,80880,17906,64.44,,,,,,/02082016,80940,,,17918,82.78,,,,/02082016,81000,,,17918,82.78,,,,/02082016,81060,,,,,,,18494,70.58/02082016,81120,,,17918,82.83,,,,/02082016,81180,,,17918,82.83,,,,/02082016,81240,,,17918,82.89,,,,/02082016,81300,17906,64.47,,,,,,/02082016,81360,17906,64.47,,,,,,/02082016,81420,,,,,,,18494,70.98/02082016,81480,17906,64.47,,,,,,/02082016,81540,,,,,,,18494,71.15/02082016,81600,,,17918,83.01,,,,/02082016,81660,,,,,,,18494,71.20/02082016,81720,,,,,,,18494,71.20/02082016,81780,17906,64.50,,,,,,/02082016,81840,,,,,,,18494,71.23/02082016,81900,17906,64.53,,,,,,/02082016,81960,,,,,,,18494,71.20/02082016,82080,,,,,,,18494,71.18/02082016,82140,17906,64.56,,,,,,/02082016,82200,17906,64.59,,,,,,/02082016,82260,,,,,,,18494,71.09/02082016,82320,,,17918,83.22,,,,/02082016,82380,17906,64.59,,,,,,/02082016,82440,,,,,,,18494,71.04/02082016,82500,17906,64.62,,,,,,/02082016,82560,17906,64.62,,,,,,/02082016,82620,17906,64.62,,,,,,/02082016,82680,,,,,,,18494,71.01/02082016,82740,,,,,,,18494,70.98/02082016,82800,,,,,,,18494,70.95/02082016,82920,,,,,,,18494,70.87/02082016,82980,,,,,,,18494,70.75/02082016,83040,,,,,,,18494,70.67/02082016,83100,,,17918,83.27,,,,/02082016,83160,,,,,,,18494,70.58/02082016,83220,,,17918,83.32,,,,/02082016,83280,,,,,,,18494,70.41/02082016,83340,,,17918,83.32,,,,/02082016,83400,17906,64.65,,,,,,/02082016,83460,,,,,,,18494,70.27/02082016,83520,17906,64.68,,,,,,/02082016,83580,,,,,,,18494,70.16/02082016,83640,17906,64.65,,,,,,/02082016,83700,,,,,,,18494,70.07/02082016,83820,,,17918,83.32,,,,/02082016,83880,,,,,,,18494,69.93/02082016,83940,17906,64.68,,,,,,/02082016,84000,,,,,,,18494,69.90/02082016,84060,,,,,,,18494,69.87/02082016,84120,17906,64.68,,,,,,/02082016,84180,,,,,,,18494,69.81/02082016,84240,,,,,,,18494,69.79/02082016,84360,17906,64.68,,,,,,/02082016,84420,17906,64.68,,,,,,/02082016,84480,17906,64.68,,,,,,/02082016,84540,,,17918,83.32,,,,/02082016,84600,17906,64.68,,,,,,/02082016,84660,,,17918,83.30,,,,/02082016,84720,,,,,,,18494,69.59/02082016,84780,,,,,,,18494,69.56/02082016,84840,,,,,,,18494,69.53/02082016,84900,,,17918,83.27,,,,/02082016,84960,,,,,,,18494,69.50/02082016,85020,17906,64.68,,,,,,/02082016,85080,,,,,,,18494,69.47/02082016,85140,17906,64.71,,,,,,/02082016,85200,,,,,,,18494,69.44/02082016,85260,,,17918,83.19,,,,/02082016,85320,,,17918,83.19,,,,/02082016,85380,,,,,,,18494,69.39/02082016,85440,,,,,,,18494,69.39/02082016,85500,17906,64.74,,,,,,/02082016,85560,,,17918,83.17,,,,/02082016,85620,17906,64.77,,,,,,/02082016,85740,17906,64.77,,,,,,/02082016,85800,,,,,,,18494,69.30/02082016,85860,17906,64.77,,,,,,/02082016,85920,,,,,,,18494,69.30/02082016,85980,,,,,,,18494,69.30/02082016,86040,,,17918,83.17,,,,/02082016,86100,17906,64.83,,,,,,/02082016,86160,,,17918,83.17,,,,/02082016,86220,,,17918,83.12,,,,/02082016,86280,,,17918,83.12,,,,/02082016,86340,,,,,,,18494,69.24/