02082015,0,,,,,,,18494,58.17/02082015,60,17906,57.00,,,,,,/02082015,120,17906,57.03,,,,,,/02082015,180,17906,57.03,,,,,,/02082015,240,,,,,,,18494,58.17/02082015,300,,,,,,,18494,58.17/02082015,360,,,17918,45.77,,,,/02082015,420,,,,,,,18494,58.20/02082015,480,,,,,,,18494,58.17/02082015,540,,,,,17890,,,/02082015,600,,,,,,,18494,58.17/02082015,660,,,17918,45.83,,,,/02082015,720,,,17918,45.86,,,,/02082015,780,,,,,17890,,,/02082015,840,17906,57.37,,,,,,/02082015,900,,,,,,,18494,58.17/02082015,960,,,,,17890,,,/02082015,1020,,,,,17890,,,/02082015,1080,,,17918,46.03,,,,/02082015,1140,17906,57.46,,,,,,/02082015,1200,,,,,17890,,,/02082015,1260,17906,57.46,,,,,,/02082015,1320,,,17918,46.16,,,,/02082015,1380,,,,,17890,,,/02082015,1440,,,,,17890,,,/02082015,1500,,,,,,,18494,58.17/02082015,1560,,,,,,,18494,58.17/02082015,1620,17906,57.59,,,,,,/02082015,1680,,,17918,46.36,,,,/02082015,1740,17906,57.80,,,,,,/02082015,1800,,,17918,46.39,,,,/02082015,1860,,,,,17890,,,/02082015,1920,,,,,,,18494,58.17/02082015,1980,,,,,17890,,,/02082015,2040,,,,,,,18494,58.17/02082015,2100,17906,57.96,,,,,,/02082015,2160,,,17918,46.55,,,,/02082015,2220,,,17918,46.59,,,,/02082015,2280,,,,,17890,,,/02082015,2340,17906,57.99,,,,,,/02082015,2400,,,,,17890,,,/02082015,2460,,,17918,46.65,,,,/02082015,2520,,,,,,,18494,58.17/02082015,2580,,,,,,,18494,58.17/02082015,2640,,,17918,46.75,,,,/02082015,2700,,,,,,,18494,58.17/02082015,2760,17906,58.14,,,,,,/02082015,2820,,,17918,46.85,,,,/02082015,2880,17906,58.17,,,,,,/02082015,2940,,,17918,46.91,,,,/02082015,3000,,,,,,,18494,58.17/02082015,3060,,,,,17890,,,/02082015,3120,,,,,,,18494,58.17/02082015,3180,,,17918,46.95,,,,/02082015,3240,17906,58.05,,,,,,/02082015,3300,,,,,17890,,,/02082015,3360,,,,,,,18494,58.17/02082015,3420,,,17918,47.08,,,,/02082015,3480,,,,,,,18494,58.17/02082015,3540,17906,58.17,,,,,,/02082015,3600,,,,,,,18494,58.17/02082015,3660,,,,,,,18494,58.17/02082015,3720,,,,,,,18494,58.17/02082015,3780,17906,58.23,,,,,,/02082015,3900,,,,,17890,,,/02082015,3960,,,17918,47.40,,,,/02082015,4020,,,,,,,18494,58.14/02082015,4080,17906,58.45,,,,,,/02082015,4140,,,,,17890,,,/02082015,4200,17906,58.51,,,,,,/02082015,4260,,,17918,47.60,,,,/02082015,4320,17906,58.60,,,,,,/02082015,4380,,,,,,,18494,58.17/02082015,4440,,,,,,,18494,58.14/02082015,4500,17906,58.76,,,,,,/02082015,4560,17906,58.76,,,,,,/02082015,4620,,,,,17890,,,/02082015,4680,,,17918,47.79,,,,/02082015,4740,17906,58.91,,,,,,/02082015,4800,,,17918,47.89,,,,/02082015,4860,,,,,17890,,,/02082015,4920,,,17918,47.99,,,,/02082015,4980,,,17918,48.02,,,,/02082015,5040,,,,,17890,,,/02082015,5100,,,,,17890,,,/02082015,5160,17906,58.94,,,,,,/02082015,5220,17906,58.91,,,,,,/02082015,5280,17906,58.88,,,,,,/02082015,5340,,,,,,,18494,57.87/02082015,5400,,,,,17890,,,/02082015,5460,,,17918,48.38,,,,/02082015,5580,,,,,,,18494,57.93/02082015,5640,,,17918,48.51,,,,/02082015,5700,,,,,17890,,,/02082015,5760,17906,59.58,,,,,,/02082015,5820,17906,59.61,,,,,,/02082015,5880,,,,,,,18494,58.23/02082015,5940,,,,,17890,,,/02082015,6000,,,17918,48.70,,,,/02082015,6060,,,,,17890,,,/02082015,6120,17906,60.04,,,,,,/02082015,6180,,,,,17890,,,/02082015,6240,17906,60.19,,,,,,/02082015,6300,,,,,,,18494,57.99/02082015,6360,17906,60.19,,,,,,/02082015,6420,,,,,,,18494,57.93/02082015,6480,,,,,,,18494,57.83/02082015,6540,,,,,,,18494,57.80/02082015,6600,17906,59.85,,,,,,/02082015,6660,,,,,,,18494,57.71/02082015,6720,,,17918,49.06,,,,/02082015,6780,17906,59.79,,,,,,/02082015,6840,,,17918,49.12,,,,/02082015,6900,,,,,,,18494,57.56/02082015,6960,,,,,17890,,,/02082015,7020,,,,,17890,,,/02082015,7080,,,,,17890,,,/02082015,7140,,,17918,49.29,,,,/02082015,7200,,,17918,49.29,,,,/02082015,7260,,,,,,,18494,57.43/02082015,7320,17906,59.85,,,,,,/02082015,7380,,,17918,49.29,,,,/02082015,7440,,,,,,,18494,57.37/02082015,7500,17906,59.95,,,,,,/02082015,7560,,,,,,,18494,57.37/02082015,7620,,,,,17890,,,/02082015,7680,17906,60.34,,,,,,/02082015,7740,,,17918,49.61,,,,/02082015,7800,,,17918,49.64,,,,/02082015,7860,,,,,,,18494,57.34/02082015,7920,,,,,17890,,,/02082015,7980,,,,,,,18494,57.37/02082015,8040,,,,,,,18494,57.37/02082015,8100,,,17918,49.87,,,,/02082015,8160,17906,62.48,,,,,,/02082015,8220,,,,,17890,,,/02082015,8280,,,,,,,18494,57.40/02082015,8340,17906,61.94,,,,,,/02082015,8400,17906,61.79,,,,,,/02082015,8460,,,17918,50.25,,,,/02082015,8520,,,,,17890,,,/02082015,8580,,,,,17890,,,/02082015,8640,,,,,,,18494,57.46/02082015,8700,,,17918,50.48,,,,/02082015,8760,,,,,,,18494,57.46/02082015,8820,17906,60.98,,,,,,/02082015,8880,,,,,17890,,,/02082015,8940,,,,,,,18494,57.50/02082015,9000,,,,,,,18494,57.50/02082015,9060,,,,,,,18494,57.50/02082015,9120,,,,,17890,,,/02082015,9180,,,,,,,18494,57.53/02082015,9240,,,,,,,18494,57.53/02082015,9300,,,,,17890,,,/02082015,9360,,,,,17890,,,/02082015,9420,,,17918,50.93,,,,/02082015,9480,17906,60.19,,,,,,/02082015,9540,17906,60.13,,,,,,/02082015,9600,,,,,17890,,,/02082015,9660,,,17918,51.12,,,,/02082015,9720,,,17918,51.18,,,,/02082015,9780,17906,59.95,,,,,,/02082015,9840,17906,59.91,,,,,,/02082015,9900,,,17918,51.28,,,,/02082015,9960,,,,,,,18494,57.53/02082015,10020,,,,,17890,,,/02082015,10080,17906,59.79,,,,,,/02082015,10140,,,,,17890,,,/02082015,10200,,,17918,51.53,,,,/02082015,10260,,,17918,51.60,,,,/02082015,10320,17906,59.64,,,,,,/02082015,10380,,,17918,51.66,,,,/02082015,10440,,,17918,51.69,,,,/02082015,10500,,,17918,51.73,,,,/02082015,10560,,,,,,,18494,57.50/02082015,10620,,,,,17890,,,/02082015,10680,17906,59.49,,,,,,/02082015,10740,17906,59.46,,,,,,/02082015,10800,,,,,17890,,,/02082015,10860,,,17918,51.98,,,,/02082015,10920,,,,,,,18494,57.50/02082015,10980,,,,,,,18494,57.46/02082015,11040,,,17918,51.98,,,,/02082015,11160,17906,59.37,,,,,,/02082015,11220,,,,,,,18494,57.46/02082015,11280,,,,,,,18494,57.46/02082015,11340,,,,,17890,,,/02082015,11400,,,17918,52.11,,,,/02082015,11460,,,,,,,18494,57.43/02082015,11520,17906,59.28,,,,,,/02082015,11580,,,,,17890,,,/02082015,11640,,,,,,,18494,57.43/02082015,11700,17906,59.24,,,,,,/02082015,11760,,,,,,,18494,57.40/02082015,11820,,,17918,52.33,,,,/02082015,11880,17906,59.21,,,,,,/02082015,11940,,,,,,,18494,57.40/02082015,12000,,,,,17890,,,/02082015,12060,,,17918,52.30,,,,/02082015,12120,,,,,17890,,,/02082015,12180,,,17918,52.39,,,,/02082015,12240,,,17918,52.46,,,,/02082015,12300,,,,,,,18494,57.37/02082015,12360,,,,,17890,,,/02082015,12420,17906,59.15,,,,,,/02082015,12480,,,,,17890,,,/02082015,12540,,,,,,,18494,57.34/02082015,12600,,,,,,,18494,57.34/02082015,12660,,,,,17890,,,/02082015,12720,,,17918,52.77,,,,/02082015,12780,17906,59.06,,,,,,/02082015,12840,,,,,,,18494,57.31/02082015,12900,17906,59.09,,,,,,/02082015,12960,17906,59.09,,,,,,/02082015,13020,,,,,,,18494,57.31/02082015,13080,,,,,,,18494,57.31/02082015,13140,,,,,,,18494,57.28/02082015,13200,,,17918,52.93,,,,/02082015,13260,,,17918,52.90,,,,/02082015,13320,,,,,,,18494,57.25/02082015,13380,,,17918,53.00,,,,/02082015,13500,,,,,,,18494,57.22/02082015,13560,,,,,,,18494,57.22/02082015,13620,,,17918,53.22,,,,/02082015,13680,,,,,,,18494,57.19/02082015,13740,,,,,17890,,,/02082015,13800,,,17918,53.19,,,,/02082015,13860,,,17918,53.19,,,,/02082015,13920,17906,58.97,,,,,,/02082015,13980,,,17918,53.31,,,,/02082015,14040,,,,,17890,,,/02082015,14100,,,,,17890,,,/02082015,14160,,,,,17890,,,/02082015,14220,17906,58.94,,,,,,/02082015,14280,,,17918,53.38,,,,/02082015,14340,17906,58.94,,,,,,/02082015,14400,,,,,,,18494,57.09/02082015,14460,,,,,17890,,,/02082015,14520,17906,58.91,,,,,,/02082015,14580,,,,,,,18494,57.03/02082015,14640,,,,,,,18494,57.03/02082015,14700,,,,,17890,,,/02082015,14760,,,17918,53.75,,,,/02082015,14820,,,,,17890,,,/02082015,14880,,,,,,,18494,56.97/02082015,14940,,,,,,,18494,56.97/02082015,15000,,,17918,53.82,,,,/02082015,15060,17906,58.79,,,,,,/02082015,15120,,,,,17890,,,/02082015,15180,17906,58.79,,,,,,/02082015,15240,,,,,17890,,,/02082015,15300,,,,,17890,,,/02082015,15360,17906,58.79,,,,,,/02082015,15420,,,,,17890,,,/02082015,15480,,,,,17890,,,/02082015,15540,,,17918,54.01,,,,/02082015,15600,,,,,,,18494,56.88/02082015,15660,,,,,,,18494,56.88/02082015,15720,17906,58.76,,,,,,/02082015,15780,17906,58.72,,,,,,/02082015,15840,,,,,17890,,,/02082015,15900,,,,,17890,,,/02082015,15960,17906,58.69,,,,,,/02082015,16020,17906,58.66,,,,,,/02082015,16080,,,,,,,18494,56.82/02082015,16140,,,17918,54.26,,,,/02082015,16200,,,,,,,18494,56.78/02082015,16260,17906,58.63,,,,,,/02082015,16320,,,,,,,18494,56.75/02082015,16380,,,,,17890,,,/02082015,16440,,,,,17890,,,/02082015,16500,,,17918,54.35,,,,/02082015,16560,17906,58.60,,,,,,/02082015,16620,17906,58.57,,,,,,/02082015,16680,,,,,17890,,,/02082015,16740,,,,,17890,,,/02082015,16800,,,,,,,18494,56.66/02082015,16860,,,17918,54.41,,,,/02082015,16920,,,,,17890,,,/02082015,16980,,,,,,,18494,56.63/02082015,17040,,,,,17890,,,/02082015,17100,,,,,17890,,,/02082015,17160,,,,,17890,,,/02082015,17220,,,17918,54.51,,,,/02082015,17280,,,17918,54.57,,,,/02082015,17340,17906,58.39,,,,,,/02082015,17400,17906,58.39,,,,,,/02082015,17460,,,17918,54.70,,,,/02082015,17520,,,,,,,18494,56.54/02082015,17580,,,,,17890,,,/02082015,17640,,,,,17890,,,/02082015,17700,,,,,17890,,,/02082015,17760,,,,,,,18494,56.51/02082015,17820,,,17918,55.01,,,,/02082015,17880,,,,,17890,,,/02082015,17940,,,17918,54.98,,,,/02082015,18000,,,,,17890,,,/02082015,18060,17906,58.30,,,,,,/02082015,18120,,,17918,55.01,,,,/02082015,18180,17906,58.26,,,,,,/02082015,18240,,,17918,55.07,,,,/02082015,18300,17906,58.26,,,,,,/02082015,18360,,,,,,,18494,56.41/02082015,18420,,,,,17890,,,/02082015,18480,,,,,,,18494,56.41/02082015,18540,17906,58.26,,,,,,/02082015,18600,,,,,17890,,,/02082015,18660,,,17918,55.23,,,,/02082015,18720,17906,58.17,,,,,,/02082015,18780,,,,,,,18494,56.32/02082015,18840,17906,58.17,,,,,,/02082015,18900,17906,58.14,,,,,,/02082015,18960,,,,,,,18494,56.32/02082015,19020,,,,,17890,,,/02082015,19080,,,17918,55.51,,,,/02082015,19140,,,,,17890,,,/02082015,19200,17906,58.08,,,,,,/02082015,19260,,,,,,,18494,56.29/02082015,19320,,,,,,,18494,56.26/02082015,19380,17906,58.05,,,,,,/02082015,19440,,,,,,,18494,56.23/02082015,19500,17906,58.02,,,,,,/02082015,19560,,,17918,55.57,,,,/02082015,19620,,,,,17890,,,/02082015,19680,,,,,17890,,,/02082015,19740,,,,,,,18494,56.19/02082015,19800,,,,,17890,,,/02082015,19860,,,,,,,18494,56.16/02082015,19920,,,17918,55.73,,,,/02082015,19980,17906,57.93,,,,,,/02082015,20040,,,17918,55.79,,,,/02082015,20100,,,17918,55.82,,,,/02082015,20160,,,,,17890,,,/02082015,20220,,,,,,,18494,56.13/02082015,20280,17906,57.90,,,,,,/02082015,20340,17906,57.90,,,,,,/02082015,20400,17906,57.93,,,,,,/02082015,20460,,,17918,56.04,,,,/02082015,20520,,,,,,,18494,56.07/02082015,20580,,,,,,,18494,56.07/02082015,20640,17906,57.93,,,,,,/02082015,20700,17906,57.90,,,,,,/02082015,20760,,,,,17890,,,/02082015,20820,,,17918,56.26,,,,/02082015,20880,,,,,17890,,,/02082015,20940,17906,57.80,,,,,,/02082015,21000,,,17918,56.35,,,,/02082015,21060,,,,,17890,,,/02082015,21120,,,,,,,18494,56.01/02082015,21180,,,,,17890,,,/02082015,21240,17906,57.71,,,,,,/02082015,21300,17906,57.71,,,,,,/02082015,21360,,,17918,56.51,,,,/02082015,21420,,,,,,,18494,55.95/02082015,21480,,,17918,56.57,,,,/02082015,21540,17906,57.68,,,,,,/02082015,21600,,,,,17890,,,/02082015,21660,,,,,17890,,,/02082015,21720,17906,57.62,,,,,,/02082015,21780,,,,,17890,,,/02082015,21840,,,17918,56.75,,,,/02082015,21900,,,,,,,18494,55.88/02082015,21960,,,17918,56.85,,,,/02082015,22020,17906,57.56,,,,,,/02082015,22080,,,17918,56.94,,,,/02082015,22140,,,17918,57.00,,,,/02082015,22200,17906,57.56,,,,,,/02082015,22260,,,,,,,18494,55.85/02082015,22320,,,17918,57.03,,,,/02082015,22380,17906,57.46,,,,,,/02082015,22440,,,,,17890,,,/02082015,22500,,,17918,57.16,,,,/02082015,22560,,,,,,,18494,55.82/02082015,22620,,,,,17890,,,/02082015,22680,,,,,,,18494,55.82/02082015,22740,17906,57.40,,,,,,/02082015,22800,,,17918,57.31,,,,/02082015,22860,,,,,17890,,,/02082015,22920,17906,57.34,,,,,,/02082015,22980,,,,,17890,,,/02082015,23040,,,,,17890,,,/02082015,23100,,,17918,57.50,,,,/02082015,23160,,,,,,,18494,55.76/02082015,23220,,,,,17890,,,/02082015,23280,17906,57.34,,,,,,/02082015,23340,,,17918,57.56,,,,/02082015,23400,,,17918,57.56,,,,/02082015,23460,,,17918,57.62,,,,/02082015,23520,,,,,,,18494,55.73/02082015,23580,17906,57.99,,,,,,/02082015,23640,17906,58.05,,,,,,/02082015,23700,,,,,17890,,,/02082015,23760,,,,,,,18494,55.70/02082015,23820,,,,,,,18494,55.82/02082015,23880,,,,,17890,,,/02082015,23940,,,,,17890,,,/02082015,24000,,,17918,57.87,,,,/02082015,24060,17906,58.54,,,,,,/02082015,24120,,,17918,57.93,,,,/02082015,24180,,,,,,,18494,57.00/02082015,24240,,,,,,,18494,57.22/02082015,24300,,,,,,,18494,57.37/02082015,24360,,,,,,,18494,57.62/02082015,24420,,,,,,,18494,57.93/02082015,24480,,,17918,58.05,,,,/02082015,24540,,,17918,58.08,,,,/02082015,24600,,,,,17890,,,/02082015,24660,,,17918,58.14,,,,/02082015,24720,,,,,17890,,,/02082015,24780,17906,62.21,,,,,,/02082015,24840,,,17918,58.23,,,,/02082015,24900,,,,,17890,,,/02082015,24960,,,,,17890,,,/02082015,25020,,,,,,,18494,61.28/02082015,25080,17906,63.61,,,,,,/02082015,25140,,,,,,,18494,61.55/02082015,25200,,,,,17890,,,/02082015,25260,17906,63.11,,,,,,/02082015,25320,,,,,17890,,,/02082015,25380,,,,,,,18494,61.91/02082015,25440,,,,,17890,,,/02082015,25500,,,,,,,18494,61.79/02082015,25560,,,,,17890,,,/02082015,25620,,,,,,,18494,61.67/02082015,25680,,,,,,,18494,61.61/02082015,25740,,,,,,,18494,61.52/02082015,25800,,,,,17890,,,/02082015,25860,,,,,,,18494,61.34/02082015,25920,17906,67.05,,,,,,/02082015,25980,,,,,,,18494,61.10/02082015,26040,,,17918,59.00,,,,/02082015,26100,,,,,17890,,,/02082015,26160,,,,,17890,,,/02082015,26220,,,,,,,18494,60.79/02082015,26280,,,,,17890,,,/02082015,26340,,,17918,59.18,,,,/02082015,26400,,,,,,,18494,60.49/02082015,26460,,,17918,59.28,,,,/02082015,26520,,,,,17890,,,/02082015,26580,,,17918,59.34,,,,/02082015,26640,17906,66.93,,,,,,/02082015,26700,,,,,,,18494,60.19/02082015,26760,,,,,17890,,,/02082015,26820,17906,66.06,,,,,,/02082015,26880,,,,,,,18494,59.91/02082015,26940,,,17918,59.64,,,,/02082015,27000,,,17918,59.70,,,,/02082015,27060,,,17918,59.70,,,,/02082015,27120,,,,,17890,,,/02082015,27180,,,17918,59.79,,,,/02082015,27240,17906,63.02,,,,,,/02082015,27300,,,,,,,18494,59.09/02082015,27360,,,17918,59.91,,,,/02082015,27420,,,17918,59.88,,,,/02082015,27480,,,17918,59.91,,,,/02082015,27540,,,,,17890,,,/02082015,27600,,,,,,,18494,58.66/02082015,27660,17906,60.46,,,,,,/02082015,27720,17906,60.13,,,,,,/02082015,27780,17906,59.82,,,,,,/02082015,27900,17906,59.37,,,,,,/02082015,27960,,,17918,60.10,,,,/02082015,28020,,,,,,,18494,58.33/02082015,28080,,,17918,60.13,,,,/02082015,28200,,,,,17890,,,/02082015,28260,,,,,,,18494,58.26/02082015,28320,,,,,,,18494,58.23/02082015,28380,,,17918,60.31,,,,/02082015,28440,,,,,17890,,,/02082015,28500,,,,,17890,,,/02082015,28560,,,17918,60.37,,,,/02082015,28620,,,17918,60.40,,,,/02082015,28680,17906,57.28,,,,,,/02082015,28740,17906,57.12,,,,,,/02082015,28800,,,17918,60.46,,,,/02082015,28860,,,,,17890,,,/02082015,28920,,,,,,,18494,57.93/02082015,28980,,,,,17890,,,/02082015,29040,17906,56.51,,,,,,/02082015,29100,,,,,,,18494,57.65/02082015,29160,17906,56.29,,,,,,/02082015,29220,,,17918,60.61,,,,/02082015,29280,,,,,17890,,,/02082015,29340,17906,55.98,,,,,,/02082015,29400,17906,55.79,,,,,,/02082015,29460,,,,,,,18494,57.19/02082015,29520,17906,55.70,,,,,,/02082015,29580,,,17918,60.73,,,,/02082015,29640,,,,,17890,,,/02082015,29700,,,,,,,18494,56.97/02082015,29760,17906,55.35,,,,,,/02082015,29820,,,,,,,18494,56.94/02082015,29880,,,,,17890,,,/02082015,29940,,,,,17890,,,/02082015,30000,,,,,17890,,,/02082015,30060,17906,55.17,,,,,,/02082015,30120,,,,,,,18494,56.94/02082015,30180,,,,,17890,,,/02082015,30240,17906,55.17,,,,,,/02082015,30300,,,,,,,18494,57.00/02082015,30360,,,17918,61.22,,,,/02082015,30420,,,17918,61.25,,,,/02082015,30480,17906,55.17,,,,,,/02082015,30540,,,,,,,18494,57.00/02082015,30600,17906,55.10,,,,,,/02082015,30660,17906,55.07,,,,,,/02082015,30780,17906,55.01,,,,,,/02082015,30840,,,,,17890,,,/02082015,30900,,,,,,,18494,57.06/02082015,30960,,,17918,61.52,,,,/02082015,31020,,,,,,,18494,57.03/02082015,31080,,,,,17890,,,/02082015,31140,,,17918,61.61,,,,/02082015,31200,,,,,,,18494,57.06/02082015,31260,,,,,17890,,,/02082015,31320,17906,54.73,,,,,,/02082015,31380,,,17918,61.79,,,,/02082015,31440,,,,,,,18494,57.09/02082015,31500,,,,,,,18494,57.12/02082015,31560,,,,,,,18494,57.09/02082015,31620,,,17918,61.91,,,,/02082015,31680,,,,,17890,,,/02082015,31740,17906,54.54,,,,,,/02082015,31800,,,17918,62.00,,,,/02082015,31860,,,,,17890,,,/02082015,31920,17906,54.45,,,,,,/02082015,31980,,,,,,,18494,57.16/02082015,32040,,,,,17890,,,/02082015,32100,17906,54.38,,,,,,/02082015,32160,,,17918,62.27,,,,/02082015,32220,,,,,,,18494,57.19/02082015,32280,,,,,17890,,,/02082015,32340,17906,54.26,,,,,,/02082015,32400,17906,54.19,,,,,,/02082015,32460,,,,,17890,,,/02082015,32520,17906,54.13,,,,,,/02082015,32580,,,17918,62.45,,,,/02082015,32640,,,17918,62.48,,,,/02082015,32700,,,,,17890,,,/02082015,32760,17906,54.01,,,,,,/02082015,32820,17906,53.97,,,,,,/02082015,32880,,,17918,62.57,,,,/02082015,32940,17906,53.91,,,,,,/02082015,33000,,,,,17890,,,/02082015,33060,17906,53.88,,,,,,/02082015,33120,,,17918,62.66,,,,/02082015,33180,17906,53.82,,,,,,/02082015,33240,,,17918,62.66,,,,/02082015,33300,,,17918,62.63,,,,/02082015,33360,17906,53.75,,,,,,/02082015,33420,,,,,,,18494,57.40/02082015,33480,,,,,,,18494,57.43/02082015,33540,,,,,17890,,,/02082015,33600,,,,,17890,,,/02082015,33660,,,,,17890,,,/02082015,33720,,,,,,,18494,57.50/02082015,33780,,,,,,,18494,57.50/02082015,33840,,,17918,62.33,,,,/02082015,33900,,,,,,,18494,57.56/02082015,33960,17906,53.50,,,,,,/02082015,34020,,,,,17890,,,/02082015,34080,,,,,17890,,,/02082015,34140,17906,53.41,,,,,,/02082015,34200,,,,,,,18494,57.65/02082015,34260,17906,53.38,,,,,,/02082015,34320,,,,,17890,,,/02082015,34380,,,17918,62.24,,,,/02082015,34440,,,,,17890,,,/02082015,34500,,,,,,,18494,57.68/02082015,34560,,,,,,,18494,57.68/02082015,34620,,,,,17890,,,/02082015,34680,,,17918,62.06,,,,/02082015,34740,,,,,,,18494,57.71/02082015,34800,,,,,17890,,,/02082015,34860,,,,,17890,,,/02082015,34920,,,,,17890,,,/02082015,34980,,,,,,,18494,57.77/02082015,35040,,,,,,,18494,57.74/02082015,35100,,,,,,,18494,57.74/02082015,35160,17906,53.09,,,,,,/02082015,35220,,,17918,61.61,,,,/02082015,35280,,,,,,,18494,57.77/02082015,35340,,,,,,,18494,57.80/02082015,35400,,,,,,,18494,57.77/02082015,35460,,,,,17890,,,/02082015,35520,,,,,,,18494,57.77/02082015,35580,,,,,17890,,,/02082015,35640,,,,,17890,,,/02082015,35700,,,,,17890,,,/02082015,35760,,,,,,,18494,57.80/02082015,35820,,,,,17890,,,/02082015,35880,17906,52.90,,,,,,/02082015,35940,,,17918,60.91,,,,/02082015,36000,,,,,,,18494,57.83/02082015,36060,,,17918,60.82,,,,/02082015,36180,,,17918,60.73,,,,/02082015,36240,,,17918,60.67,,,,/02082015,36300,,,17918,60.67,,,,/02082015,36360,,,,,,,18494,57.87/02082015,36420,17906,52.81,,,,,,/02082015,36480,,,,,,,18494,57.90/02082015,36540,17906,52.81,,,,,,/02082015,36600,,,,,,,18494,57.87/02082015,36660,,,,,,,18494,57.90/02082015,36720,,,,,17890,,,/02082015,36780,,,,,17890,,,/02082015,36840,,,,,,,18494,57.93/02082015,36900,,,,,17890,,,/02082015,36960,17906,52.71,,,,,,/02082015,37020,,,17918,60.34,,,,/02082015,37140,,,,,,,18494,57.93/02082015,37200,,,,,,,18494,57.93/02082015,37260,,,,,17890,,,/02082015,37320,,,17918,60.16,,,,/02082015,37380,17906,52.65,,,,,,/02082015,37440,,,,,17890,,,/02082015,37500,,,,,,,18494,57.93/02082015,37560,,,,,,,18494,57.93/02082015,37620,,,17918,59.91,,,,/02082015,37680,,,,,17890,,,/02082015,37740,,,,,17890,,,/02082015,37800,17906,52.62,,,,,,/02082015,37860,,,17918,59.76,,,,/02082015,37920,,,,,,,18494,57.99/02082015,37980,,,,,,,18494,57.99/02082015,38040,17906,52.62,,,,,,/02082015,38100,,,17918,59.67,,,,/02082015,38160,,,17918,59.61,,,,/02082015,38220,,,,,,,18494,57.99/02082015,38280,,,17918,59.55,,,,/02082015,38340,,,,,17890,,,/02082015,38400,,,17918,59.52,,,,/02082015,38460,,,,,,,18494,58.02/02082015,38520,,,,,17890,,,/02082015,38580,,,,,,,18494,58.02/02082015,38640,,,,,,,18494,58.02/02082015,38700,,,,,17890,,,/02082015,38760,,,17918,59.40,,,,/02082015,38820,,,,,17890,,,/02082015,38880,17906,52.55,,,,,,/02082015,38940,,,17918,59.31,,,,/02082015,39000,,,17918,59.28,,,,/02082015,39060,,,17918,59.21,,,,/02082015,39120,,,17918,59.09,,,,/02082015,39180,17906,52.55,,,,,,/02082015,39240,17906,52.55,,,,,,/02082015,39300,,,17918,59.00,,,,/02082015,39360,,,,,,,18494,58.11/02082015,39420,17906,52.55,,,,,,/02082015,39480,17906,52.55,,,,,,/02082015,39540,17906,52.55,,,,,,/02082015,39600,,,17918,58.94,,,,/02082015,39660,,,,,17890,,,/02082015,39720,,,,,17890,,,/02082015,39780,,,,,17890,,,/02082015,39840,,,17918,58.82,,,,/02082015,39900,,,17918,58.79,,,,/02082015,39960,,,,,17890,,,/02082015,40020,,,,,17890,,,/02082015,40080,,,,,17890,,,/02082015,40140,,,,,,,18494,58.14/02082015,40200,17906,52.46,,,,,,/02082015,40260,,,,,17890,,,/02082015,40320,17906,52.42,,,,,,/02082015,40380,,,,,,,18494,58.20/02082015,40440,,,,,17890,,,/02082015,40500,17906,52.39,,,,,,/02082015,40560,,,,,17890,,,/02082015,40620,17906,52.39,,,,,,/02082015,40680,,,17918,58.36,,,,/02082015,40740,,,,,,,18494,58.20/02082015,40800,,,,,,,18494,58.20/02082015,40860,,,,,17890,,,/02082015,40920,,,,,,,18494,58.20/02082015,40980,17906,52.36,,,,,,/02082015,41040,,,,,,,18494,58.20/02082015,41100,,,17918,58.05,,,,/02082015,41160,,,,,,,18494,58.23/02082015,41220,,,,,,,18494,58.23/02082015,41280,17906,52.33,,,,,,/02082015,41340,,,,,,,18494,58.26/02082015,41400,17906,52.30,,,,,,/02082015,41460,17906,52.30,,,,,,/02082015,41520,,,,,,,18494,58.23/02082015,41580,,,17918,57.68,,,,/02082015,41640,,,17918,57.62,,,,/02082015,41700,,,17918,57.50,,,,/02082015,41760,,,,,17890,,,/02082015,41820,17906,52.27,,,,,,/02082015,41880,,,,,,,18494,58.30/02082015,41940,,,,,17890,,,/02082015,42000,,,,,17890,,,/02082015,42060,,,17918,57.12,,,,/02082015,42120,17906,52.20,,,,,,/02082015,42180,17906,52.17,,,,,,/02082015,42240,,,,,,,18494,58.30/02082015,42300,,,,,,,18494,58.30/02082015,42360,,,17918,56.66,,,,/02082015,42420,17906,52.14,,,,,,/02082015,42480,,,17918,56.41,,,,/02082015,42540,,,17918,56.29,,,,/02082015,42600,,,,,,,18494,58.30/02082015,42660,,,,,17890,,,/02082015,42720,17906,52.11,,,,,,/02082015,42780,,,,,,,18494,58.26/02082015,42840,,,17918,55.85,,,,/02082015,42900,,,17918,55.70,,,,/02082015,42960,17906,52.04,,,,,,/02082015,43020,,,,,17890,,,/02082015,43080,17906,52.04,,,,,,/02082015,43140,,,,,17890,,,/02082015,43200,,,17918,54.82,,,,/02082015,43260,,,,,17890,,,/02082015,43320,17906,51.98,,,,,,/02082015,43380,,,,,,,18494,58.30/02082015,43440,,,,,17890,,,/02082015,43500,,,,,17890,,,/02082015,43560,,,,,,,18494,58.30/02082015,43620,,,17918,53.91,,,,/02082015,43680,,,17918,53.85,,,,/02082015,43740,,,17918,53.75,,,,/02082015,43800,,,17918,53.63,,,,/02082015,43860,,,17918,53.44,,,,/02082015,43920,,,,,,,18494,58.33/02082015,43980,,,,,17890,,,/02082015,44040,,,,,,,18494,58.30/02082015,44100,,,,,17890,,,/02082015,44160,,,,,,,18494,58.30/02082015,44220,,,,,,,18494,58.33/02082015,44280,,,,,17890,,,/02082015,44340,,,17918,52.33,,,,/02082015,44400,,,,,17890,,,/02082015,44460,,,,,,,18494,58.33/02082015,44520,17906,51.79,,,,,,/02082015,44580,,,,,,,18494,58.33/02082015,44640,,,,,17890,,,/02082015,44700,17906,51.76,,,,,,/02082015,44760,,,,,17890,,,/02082015,44820,,,,,,,18494,58.33/02082015,44880,,,,,17890,,,/02082015,44940,,,,,17890,,,/02082015,45000,17906,51.73,,,,,,/02082015,45060,17906,51.73,,,,,,/02082015,45120,,,,,17890,,,/02082015,45180,,,,,17890,,,/02082015,45240,,,17918,50.00,,,,/02082015,45300,,,,,17890,,,/02082015,45360,17906,51.69,,,,,,/02082015,45420,17906,51.69,,,,,,/02082015,45480,,,,,17890,,,/02082015,45540,,,,,,,18494,58.36/02082015,45600,17906,51.66,,,,,,/02082015,45660,,,17918,48.57,,,,/02082015,45720,,,,,17890,,,/02082015,45780,,,,,,,18494,58.42/02082015,45840,,,,,,,18494,58.39/02082015,45900,,,17918,48.09,,,,/02082015,45960,,,17918,47.92,,,,/02082015,46020,17906,51.73,,,,,,/02082015,46080,,,17918,47.73,,,,/02082015,46140,,,17918,47.73,,,,/02082015,46200,,,,,,,18494,58.39/02082015,46260,,,,,17890,,,/02082015,46320,,,17918,47.40,,,,/02082015,46380,,,,,,,18494,58.39/02082015,46440,,,,,17890,,,/02082015,46500,,,,,,,18494,58.39/02082015,46560,,,,,,,18494,58.39/02082015,46620,,,,,,,18494,58.39/02082015,46680,,,,,17890,,,/02082015,46740,,,,,17890,,,/02082015,46800,,,,,,,18494,58.42/02082015,46860,17906,51.85,,,,,,/02082015,46920,,,17918,46.36,,,,/02082015,46980,17906,51.85,,,,,,/02082015,47040,17906,51.88,,,,,,/02082015,47100,,,,,,,18494,58.42/02082015,47160,,,17918,45.96,,,,/02082015,47220,,,17918,45.96,,,,/02082015,47280,,,,,,,18494,58.39/02082015,47340,,,17918,45.77,,,,/02082015,47400,,,,,,,18494,58.39/02082015,47460,,,,,17890,,,/02082015,47520,,,17918,45.50,,,,/02082015,47580,,,17918,45.37,,,,/02082015,47640,,,,,17890,,,/02082015,47700,,,,,,,18494,58.39/02082015,47760,,,,,,,18494,58.42/02082015,47820,17906,52.04,,,,,,/02082015,47880,,,,,17890,,,/02082015,47940,,,,,,,18494,58.39/02082015,48000,,,,,,,18494,58.42/02082015,48060,,,,,17890,,,/02082015,48120,,,,,17890,,,/02082015,48180,,,17918,43.71,,,,/02082015,48240,,,,,17890,,,/02082015,48300,,,,,17890,,,/02082015,48360,17906,52.11,,,,,,/02082015,48420,,,17918,43.31,,,,/02082015,48480,,,17918,43.25,,,,/02082015,48540,,,,,,,18494,58.30/02082015,48600,17906,52.14,,,,,,/02082015,48660,,,,,,,18494,58.30/02082015,48720,,,,,17890,,,/02082015,48780,,,17918,42.91,,,,/02082015,48840,,,,,,,18494,58.17/02082015,48900,,,17918,42.78,,,,/02082015,48960,,,,,,,18494,58.11/02082015,49020,17906,52.17,,,,,,/02082015,49080,,,,,17890,,,/02082015,49140,,,,,,,18494,58.08/02082015,49200,,,17918,42.04,,,,/02082015,49260,17906,52.23,,,,,,/02082015,49320,,,17918,41.74,,,,/02082015,49380,,,,,17890,,,/02082015,49440,,,,,,,18494,58.17/02082015,49500,17906,52.30,,,,,,/02082015,49560,17906,52.30,,,,,,/02082015,49680,17906,52.30,,,,,,/02082015,49740,,,17918,40.70,,,,/02082015,49800,,,17918,40.63,,,,/02082015,49860,,,17918,40.70,,,,/02082015,49920,,,,,,,18494,58.30/02082015,49980,,,,,17890,,,/02082015,50040,,,,,17890,,,/02082015,50100,,,,,17890,,,/02082015,50160,,,,,,,18494,58.36/02082015,50220,17906,52.36,,,,,,/02082015,50280,,,17918,40.39,,,,/02082015,50340,17906,52.36,,,,,,/02082015,50400,,,,,17890,,,/02082015,50460,,,17918,40.23,,,,/02082015,50520,,,17918,40.29,,,,/02082015,50580,17906,52.36,,,,,,/02082015,50640,,,,,17890,,,/02082015,50700,,,17918,40.23,,,,/02082015,50760,,,17918,40.23,,,,/02082015,50820,,,,,17890,,,/02082015,50880,,,,,17890,,,/02082015,50940,17906,52.39,,,,,,/02082015,51000,,,,,,,18494,58.39/02082015,51060,17906,52.42,,,,,,/02082015,51120,,,17918,39.62,,,,/02082015,51180,17906,52.42,,,,,,/02082015,51240,,,,,,,18494,58.36/02082015,51300,,,,,17890,,,/02082015,51360,,,17918,39.14,,,,/02082015,51420,,,,,17890,,,/02082015,51480,,,,,,,18494,58.39/02082015,51540,17906,52.46,,,,,,/02082015,51600,,,17918,38.63,,,,/02082015,51660,,,,,,,18494,58.42/02082015,51720,,,,,17890,,,/02082015,51780,,,,,17890,,,/02082015,51840,,,,,,,18494,58.42/02082015,51900,,,17918,38.39,,,,/02082015,51960,,,,,,,18494,58.42/02082015,52020,,,,,17890,,,/02082015,52080,17906,52.55,,,,,,/02082015,52140,,,,,,,18494,58.45/02082015,52200,,,,,17890,,,/02082015,52260,,,,,,,18494,58.48/02082015,52320,,,,,,,18494,58.48/02082015,52380,,,,,17890,,,/02082015,52440,17906,52.62,,,,,,/02082015,52500,,,17918,38.12,,,,/02082015,52560,,,17918,38.12,,,,/02082015,52620,,,,,17890,,,/02082015,52680,,,,,,,18494,58.51/02082015,52740,,,,,,,18494,58.51/02082015,52800,,,,,17890,,,/02082015,52860,,,,,17890,,,/02082015,52920,17906,52.68,,,,,,/02082015,52980,,,17918,37.09,,,,/02082015,53040,,,17918,37.09,,,,/02082015,53100,17906,52.68,,,,,,/02082015,53160,,,,,17890,,,/02082015,53220,17906,52.74,,,,,,/02082015,53280,,,,,17890,,,/02082015,53340,,,,,,,18494,58.51/02082015,53400,,,,,,,18494,58.48/02082015,53460,,,17918,36.47,,,,/02082015,53520,17906,52.81,,,,,,/02082015,53640,,,,,17890,,,/02082015,53700,,,,,,,18494,58.54/02082015,53760,17906,52.84,,,,,,/02082015,53820,,,17918,35.81,,,,/02082015,53880,17906,52.84,,,,,,/02082015,53940,,,,,,,18494,58.57/02082015,54000,,,,,17890,,,/02082015,54060,17906,52.90,,,,,,/02082015,54120,,,,,17890,,,/02082015,54180,17906,52.90,,,,,,/02082015,54240,17906,52.93,,,,,,/02082015,54300,,,17918,35.71,,,,/02082015,54360,,,17918,35.64,,,,/02082015,54420,,,17918,35.71,,,,/02082015,54480,,,,,,,18494,58.57/02082015,54540,,,17918,35.71,,,,/02082015,54600,,,17918,35.71,,,,/02082015,54660,,,,,,,18494,58.57/02082015,54720,,,,,17890,,,/02082015,54840,,,,,17890,,,/02082015,54900,,,,,17890,,,/02082015,54960,,,,,17890,,,/02082015,55020,,,17918,35.43,,,,/02082015,55080,,,,,17890,,,/02082015,55140,17906,53.09,,,,,,/02082015,55260,,,17918,35.29,,,,/02082015,55320,,,,,,,18494,58.60/02082015,55380,,,,,17890,,,/02082015,55440,,,17918,35.36,,,,/02082015,55500,,,,,17890,,,/02082015,55560,,,,,,,18494,58.66/02082015,55620,,,,,17890,,,/02082015,55680,,,,,,,18494,58.66/02082015,55740,17906,53.22,,,,,,/02082015,55800,,,,,,,18494,58.66/02082015,55860,,,17918,34.81,,,,/02082015,55920,,,17918,34.88,,,,/02082015,55980,,,,,17890,,,/02082015,56040,17906,53.28,,,,,,/02082015,56100,,,17918,34.67,,,,/02082015,56160,17906,53.31,,,,,,/02082015,56220,,,,,,,18494,58.72/02082015,56280,17906,53.34,,,,,,/02082015,56340,,,,,,,18494,58.76/02082015,56400,,,17918,34.01,,,,/02082015,56460,,,17918,33.90,,,,/02082015,56520,,,,,17890,,,/02082015,56580,17906,53.38,,,,,,/02082015,56640,,,,,,,18494,58.82/02082015,56700,,,17918,33.90,,,,/02082015,56760,,,,,,,18494,58.82/02082015,56820,17906,53.41,,,,,,/02082015,56880,,,,,,,18494,58.85/02082015,56940,17906,53.44,,,,,,/02082015,57000,,,,,17890,,,/02082015,57060,17906,53.47,,,,,,/02082015,57120,,,17918,32.61,,,,/02082015,57180,,,,,,,18494,58.85/02082015,57240,,,,,17890,,,/02082015,57300,17906,53.50,,,,,,/02082015,57360,17906,53.50,,,,,,/02082015,57420,17906,53.53,,,,,,/02082015,57480,,,,,,,18494,58.85/02082015,57540,17906,53.53,,,,,,/02082015,57600,,,,,,,18494,58.85/02082015,57660,,,,,,,18494,58.85/02082015,57720,,,,,,,18494,58.85/02082015,57780,,,,,,,18494,58.85/02082015,57840,,,,,17890,,,/02082015,57900,,,,,,,18494,58.85/02082015,57960,,,,,17890,,,/02082015,58020,,,17918,31.73,,,,/02082015,58080,,,,,17890,,,/02082015,58140,17906,53.63,,,,,,/02082015,58200,,,,,,,18494,58.82/02082015,58260,,,17918,31.31,,,,/02082015,58320,,,17918,31.24,,,,/02082015,58380,17906,53.66,,,,,,/02082015,58440,,,17918,31.13,,,,/02082015,58500,,,,,,,18494,58.82/02082015,58560,,,17918,30.96,,,,/02082015,58620,,,,,17890,,,/02082015,58680,,,17918,31.03,,,,/02082015,58740,,,,,17890,,,/02082015,58800,,,17918,31.17,,,,/02082015,58860,,,,,,,18494,58.82/02082015,58920,,,17918,31.17,,,,/02082015,58980,17906,53.72,,,,,,/02082015,59040,,,,,,,18494,58.85/02082015,59100,,,17918,30.96,,,,/02082015,59160,,,,,17890,,,/02082015,59220,,,17918,30.96,,,,/02082015,59280,17906,53.79,,,,,,/02082015,59340,,,,,,,18494,58.85/02082015,59400,,,,,,,18494,58.85/02082015,59460,17906,53.82,,,,,,/02082015,59520,,,,,,,18494,58.85/02082015,59580,17906,53.85,,,,,,/02082015,59640,,,,,,,18494,58.85/02082015,59700,,,,,,,18494,58.88/02082015,59760,,,,,,,18494,58.85/02082015,59820,17906,53.88,,,,,,/02082015,59880,,,,,17890,,,/02082015,59940,,,17918,30.07,,,,/02082015,60000,17906,53.94,,,,,,/02082015,60060,,,17918,30.18,,,,/02082015,60120,,,,,,,18494,58.91/02082015,60180,17906,53.94,,,,,,/02082015,60240,,,,,,,18494,58.91/02082015,60300,,,,,,,18494,58.91/02082015,60360,,,17918,29.47,,,,/02082015,60420,,,,,,,18494,58.94/02082015,60480,,,,,17890,,,/02082015,60540,,,,,,,18494,58.94/02082015,60600,,,,,17890,,,/02082015,60660,,,,,,,18494,58.97/02082015,60780,,,,,17890,,,/02082015,60840,,,,,17890,,,/02082015,60900,,,17918,28.83,,,,/02082015,60960,17906,54.07,,,,,,/02082015,61020,,,17918,28.72,,,,/02082015,61080,,,,,17890,,,/02082015,61140,,,,,17890,,,/02082015,61200,17906,54.10,,,,,,/02082015,61260,17906,54.10,,,,,,/02082015,61320,17906,54.10,,,,,,/02082015,61380,,,17918,28.47,,,,/02082015,61440,,,,,,,18494,59.03/02082015,61500,,,17918,28.33,,,,/02082015,61560,,,,,,,18494,59.03/02082015,61620,,,,,17890,,,/02082015,61680,,,17918,28.04,,,,/02082015,61740,,,17918,28.04,,,,/02082015,61800,,,,,,,18494,59.06/02082015,61860,,,,,,,18494,59.09/02082015,61920,,,,,17890,,,/02082015,61980,17906,54.19,,,,,,/02082015,62040,,,,,,,18494,59.09/02082015,62100,17906,54.19,,,,,,/02082015,62160,,,17918,27.36,,,,/02082015,62220,,,17918,27.32,,,,/02082015,62280,17906,54.23,,,,,,/02082015,62340,,,,,,,18494,59.15/02082015,62400,17906,54.23,,,,,,/02082015,62460,,,17918,27.32,,,,/02082015,62520,,,,,17890,,,/02082015,62580,,,,,,,18494,59.15/02082015,62640,17906,54.29,,,,,,/02082015,62700,,,17918,27.11,,,,/02082015,62760,17906,54.29,,,,,,/02082015,62820,17906,54.32,,,,,,/02082015,62880,,,17918,26.82,,,,/02082015,62940,,,,,,,18494,59.18/02082015,63000,,,,,,,18494,59.21/02082015,63060,17906,54.32,,,,,,/02082015,63120,,,,,17890,,,/02082015,63180,,,,,17890,,,/02082015,63240,,,,,,,18494,59.21/02082015,63300,17906,54.35,,,,,,/02082015,63360,,,,,,,18494,59.28/02082015,63420,,,,,17890,,,/02082015,63480,,,,,17890,,,/02082015,63540,,,,,17890,,,/02082015,63600,17906,54.38,,,,,,/02082015,63660,,,,,17890,,,/02082015,63720,17906,54.38,,,,,,/02082015,63780,,,,,,,18494,59.31/02082015,63840,,,,,17890,,,/02082015,63900,,,,,17890,,,/02082015,63960,,,17918,26.53,,,,/02082015,64080,,,,,17890,,,/02082015,64140,,,17918,26.17,,,,/02082015,64200,17906,54.45,,,,,,/02082015,64260,17906,54.45,,,,,,/02082015,64320,,,,,,,18494,59.34/02082015,64380,,,17918,26.10,,,,/02082015,64440,,,,,,,18494,59.37/02082015,64500,17906,54.45,,,,,,/02082015,64560,17906,54.45,,,,,,/02082015,64620,,,,,17890,,,/02082015,64680,,,,,17890,,,/02082015,64740,17906,54.48,,,,,,/02082015,64800,,,,,,,18494,59.40/02082015,64860,,,,,,,18494,59.43/02082015,64920,,,,,17890,,,/02082015,64980,,,,,,,18494,59.40/02082015,65040,,,,,,,18494,59.43/02082015,65100,,,17918,25.99,,,,/02082015,65160,,,17918,26.03,,,,/02082015,65220,17906,54.51,,,,,,/02082015,65280,,,,,17890,,,/02082015,65340,,,,,17890,,,/02082015,65400,,,,,,,18494,59.46/02082015,65460,17906,54.54,,,,,,/02082015,65520,,,,,17890,,,/02082015,65580,,,,,,,18494,59.46/02082015,65640,,,,,17890,,,/02082015,65700,,,17918,25.74,,,,/02082015,65760,,,,,,,18494,59.49/02082015,65820,,,,,17890,,,/02082015,65880,,,,,,,18494,59.52/02082015,65940,17906,54.57,,,,,,/02082015,66000,,,17918,25.38,,,,/02082015,66060,,,,,17890,,,/02082015,66120,,,,,,,18494,59.52/02082015,66180,,,,,17890,,,/02082015,66240,,,,,17890,,,/02082015,66300,,,,,17890,,,/02082015,66360,,,,,,,18494,59.58/02082015,66420,,,,,,,18494,59.61/02082015,66480,,,17918,25.12,,,,/02082015,66540,17906,54.63,,,,,,/02082015,66600,17906,54.63,,,,,,/02082015,66660,,,,,17890,,,/02082015,66720,,,,,17890,,,/02082015,66780,17906,54.63,,,,,,/02082015,66840,17906,54.63,,,,,,/02082015,66900,17906,54.63,,,,,,/02082015,66960,17906,54.63,,,,,,/02082015,67020,,,,,,,18494,59.67/02082015,67140,,,,,,,18494,59.70/02082015,67200,,,17918,24.80,,,,/02082015,67260,,,,,17890,,,/02082015,67320,17906,54.67,,,,,,/02082015,67380,17906,54.63,,,,,,/02082015,67440,,,17918,24.65,,,,/02082015,67500,,,17918,24.65,,,,/02082015,67560,,,,,17890,,,/02082015,67620,,,,,,,18494,59.73/02082015,67680,,,,,17890,,,/02082015,67740,,,17918,24.83,,,,/02082015,67800,,,,,17890,,,/02082015,67860,,,,,,,18494,59.76/02082015,67920,,,,,17890,,,/02082015,67980,,,,,,,18494,59.79/02082015,68040,,,,,17890,,,/02082015,68100,,,,,17890,,,/02082015,68160,17906,54.70,,,,,,/02082015,68220,,,,,,,18494,59.82/02082015,68280,,,,,17890,,,/02082015,68340,17906,54.70,,,,,,/02082015,68400,,,17918,25.34,,,,/02082015,68460,,,17918,25.38,,,,/02082015,68520,17906,54.73,,,,,,/02082015,68580,,,17918,25.38,,,,/02082015,68640,,,17918,25.48,,,,/02082015,68700,,,,,,,18494,59.88/02082015,68760,,,17918,25.52,,,,/02082015,68820,,,,,,,18494,59.88/02082015,68880,,,,,,,18494,59.88/02082015,68940,17906,54.73,,,,,,/02082015,69000,17906,54.73,,,,,,/02082015,69060,17906,54.76,,,,,,/02082015,69120,,,,,,,18494,59.91/02082015,69180,,,,,17890,,,/02082015,69240,,,,,,,18494,59.95/02082015,69300,17906,54.76,,,,,,/02082015,69360,,,,,17890,,,/02082015,69420,,,,,,,18494,59.91/02082015,69480,17906,54.76,,,,,,/02082015,69540,,,,,17890,,,/02082015,69600,,,17918,26.46,,,,/02082015,69660,,,,,17890,,,/02082015,69720,,,,,,,18494,59.70/02082015,69780,,,17918,26.82,,,,/02082015,69840,,,,,,,18494,59.52/02082015,69900,,,,,17890,,,/02082015,69960,,,,,,,18494,59.31/02082015,70020,,,17918,26.71,,,,/02082015,70080,,,,,,,18494,59.31/02082015,70140,,,,,,,18494,59.28/02082015,70200,17906,56.66,,,,,,/02082015,70260,,,17918,26.75,,,,/02082015,70320,,,,,,,18494,59.28/02082015,70380,,,,,,,18494,59.34/02082015,70440,,,,,17890,,,/02082015,70500,,,,,17890,,,/02082015,70560,,,,,17890,,,/02082015,70620,,,,,,,18494,58.97/02082015,70680,,,,,,,18494,58.97/02082015,70740,,,,,,,18494,58.85/02082015,70800,17906,56.60,,,,,,/02082015,70860,,,,,17890,,,/02082015,70920,17906,56.60,,,,,,/02082015,70980,,,,,17890,,,/02082015,71040,,,17918,26.89,,,,/02082015,71100,,,,,,,18494,58.30/02082015,71160,,,,,17890,,,/02082015,71220,17906,56.44,,,,,,/02082015,71280,,,17918,26.89,,,,/02082015,71340,,,,,,,18494,58.02/02082015,71400,,,17918,26.96,,,,/02082015,71460,,,,,17890,,,/02082015,71520,,,,,17890,,,/02082015,71580,17906,56.26,,,,,,/02082015,71640,,,17918,27.11,,,,/02082015,71700,17906,56.32,,,,,,/02082015,71760,,,,,17890,,,/02082015,71820,,,,,17890,,,/02082015,71880,,,,,,,18494,57.62/02082015,71940,17906,56.38,,,,,,/02082015,72000,,,,,17890,,,/02082015,72060,,,,,,,18494,57.62/02082015,72120,,,,,17890,,,/02082015,72180,,,17918,27.57,,,,/02082015,72240,17906,56.51,,,,,,/02082015,72300,,,,,,,18494,57.65/02082015,72360,,,17918,27.79,,,,/02082015,72420,,,17918,27.90,,,,/02082015,72480,,,,,,,18494,57.65/02082015,72540,,,17918,28.11,,,,/02082015,72600,,,,,,,18494,57.68/02082015,72660,,,,,,,18494,57.71/02082015,72720,,,,,,,18494,57.71/02082015,72780,,,,,,,18494,57.74/02082015,72840,17906,56.66,,,,,,/02082015,72900,17906,56.66,,,,,,/02082015,72960,,,17918,28.25,,,,/02082015,73020,,,,,17890,,,/02082015,73080,17906,56.66,,,,,,/02082015,73140,,,,,,,18494,57.80/02082015,73200,17906,56.69,,,,,,/02082015,73260,,,,,,,18494,57.80/02082015,73320,,,17918,28.54,,,,/02082015,73380,,,,,,,18494,57.87/02082015,73440,,,,,17890,,,/02082015,73500,,,,,17890,,,/02082015,73560,17906,56.75,,,,,,/02082015,73620,,,,,,,18494,57.90/02082015,73680,,,,,17890,,,/02082015,73740,17906,56.75,,,,,,/02082015,73800,,,,,,,18494,57.93/02082015,73860,17906,56.75,,,,,,/02082015,73920,,,,,,,18494,57.93/02082015,73980,,,17918,29.18,,,,/02082015,74040,,,,,17890,,,/02082015,74100,,,17918,29.25,,,,/02082015,74160,,,,,,,18494,57.96/02082015,74220,,,,,,,18494,57.96/02082015,74280,,,,,,,18494,57.96/02082015,74340,,,,,17890,,,/02082015,74400,,,,,17890,,,/02082015,74460,,,,,17890,,,/02082015,74520,17906,56.88,,,,,,/02082015,74580,,,,,,,18494,57.99/02082015,74640,17906,56.91,,,,,,/02082015,74700,,,17918,29.82,,,,/02082015,74760,,,,,17890,,,/02082015,74820,17906,56.91,,,,,,/02082015,74880,17906,56.88,,,,,,/02082015,75000,,,,,17890,,,/02082015,75060,,,,,,,18494,57.99/02082015,75120,,,,,17890,,,/02082015,75180,17906,56.91,,,,,,/02082015,75240,,,,,17890,,,/02082015,75300,17906,56.88,,,,,,/02082015,75360,,,,,,,18494,58.02/02082015,75420,17906,56.88,,,,,,/02082015,75480,,,,,17890,,,/02082015,75540,,,,,17890,,,/02082015,75600,,,,,17890,,,/02082015,75660,,,,,,,18494,58.02/02082015,75720,,,,,17890,,,/02082015,75780,17906,56.91,,,,,,/02082015,75840,,,17918,30.78,,,,/02082015,75900,,,,,,,18494,58.02/02082015,75960,,,,,,,18494,58.02/02082015,76020,17906,56.91,,,,,,/02082015,76080,17906,56.91,,,,,,/02082015,76140,,,,,17890,,,/02082015,76200,,,,,17890,,,/02082015,76260,,,,,17890,,,/02082015,76320,,,,,,,18494,58.02/02082015,76380,17906,56.88,,,,,,/02082015,76440,,,,,,,18494,57.99/02082015,76500,,,17918,32.22,,,,/02082015,76560,,,,,,,18494,58.02/02082015,76620,,,,,,,18494,58.02/02082015,76680,,,,,,,18494,57.99/02082015,76740,,,,,17890,,,/02082015,76800,,,,,,,18494,58.02/02082015,76860,17906,56.88,,,,,,/02082015,76920,,,,,17890,,,/02082015,76980,,,,,17890,,,/02082015,77040,,,17918,33.14,,,,/02082015,77100,,,,,17890,,,/02082015,77160,,,,,17890,,,/02082015,77220,,,17918,33.28,,,,/02082015,77280,,,,,,,18494,57.99/02082015,77340,,,17918,33.59,,,,/02082015,77400,17906,56.82,,,,,,/02082015,77460,17906,56.82,,,,,,/02082015,77520,,,17918,33.56,,,,/02082015,77580,,,,,17890,,,/02082015,77640,,,17918,33.56,,,,/02082015,77700,17906,56.82,,,,,,/02082015,77760,,,,,17890,,,/02082015,77820,,,,,,,18494,57.96/02082015,77880,,,17918,33.49,,,,/02082015,77940,,,17918,33.49,,,,/02082015,78000,,,,,17890,,,/02082015,78060,17906,56.82,,,,,,/02082015,78120,17906,56.78,,,,,,/02082015,78180,,,,,,,18494,57.93/02082015,78240,17906,56.78,,,,,,/02082015,78300,17906,56.75,,,,,,/02082015,78360,,,,,17890,,,/02082015,78420,17906,56.75,,,,,,/02082015,78480,17906,56.75,,,,,,/02082015,78540,,,17918,34.46,,,,/02082015,78600,,,,,,,18494,57.87/02082015,78660,,,17918,34.53,,,,/02082015,78720,,,17918,34.53,,,,/02082015,78780,,,17918,34.53,,,,/02082015,78840,,,,,17890,,,/02082015,78900,,,17918,34.60,,,,/02082015,78960,,,,,17890,,,/02082015,79020,,,,,,,18494,57.77/02082015,79080,,,,,17890,,,/02082015,79140,,,,,,,18494,57.77/02082015,79200,,,17918,35.26,,,,/02082015,79260,,,17918,35.29,,,,/02082015,79320,,,17918,35.36,,,,/02082015,79380,,,,,,,18494,57.74/02082015,79440,,,,,,,18494,57.74/02082015,79500,17906,56.63,,,,,,/02082015,79560,,,17918,35.54,,,,/02082015,79620,,,17918,35.61,,,,/02082015,79680,17906,56.63,,,,,,/02082015,79740,,,,,,,18494,57.68/02082015,79800,,,,,,,18494,57.65/02082015,79860,,,,,,,18494,57.65/02082015,79920,,,,,,,18494,57.65/02082015,79980,,,17918,35.78,,,,/02082015,80040,,,,,,,18494,57.62/02082015,80100,,,,,17890,,,/02082015,80160,,,,,,,18494,57.59/02082015,80220,17906,56.54,,,,,,/02082015,80280,,,17918,36.19,,,,/02082015,80340,,,,,17890,,,/02082015,80400,17906,56.51,,,,,,/02082015,80460,,,,,,,18494,57.53/02082015,80520,,,17918,36.33,,,,/02082015,80580,,,,,17890,,,/02082015,80640,17906,56.47,,,,,,/02082015,80700,,,17918,36.68,,,,/02082015,80760,17906,56.47,,,,,,/02082015,80820,17906,56.44,,,,,,/02082015,80880,17906,56.44,,,,,,/02082015,80940,,,,,17890,,,/02082015,81000,,,,,,,18494,57.40/02082015,81060,,,,,,,18494,57.37/02082015,81120,,,,,17890,,,/02082015,81180,,,,,17890,,,/02082015,81240,,,,,,,18494,57.37/02082015,81300,,,,,,,18494,57.34/02082015,81360,,,,,,,18494,57.31/02082015,81420,17906,56.38,,,,,,/02082015,81480,,,,,,,18494,57.28/02082015,81540,17906,56.35,,,,,,/02082015,81600,,,,,,,18494,57.28/02082015,81660,17906,56.35,,,,,,/02082015,81720,,,,,17890,,,/02082015,81780,,,,,,,18494,57.22/02082015,81840,,,,,,,18494,57.19/02082015,81900,,,,,,,18494,57.19/02082015,81960,,,17918,38.15,,,,/02082015,82020,17906,56.29,,,,,,/02082015,82080,17906,56.29,,,,,,/02082015,82140,,,,,,,18494,57.12/02082015,82200,,,,,17890,,,/02082015,82260,,,,,,,18494,57.12/02082015,82320,,,,,17890,,,/02082015,82380,17906,56.23,,,,,,/02082015,82440,,,17918,38.39,,,,/02082015,82500,17906,56.23,,,,,,/02082015,82560,,,,,17890,,,/02082015,82620,,,,,17890,,,/02082015,82680,,,17918,38.53,,,,/02082015,82740,,,,,17890,,,/02082015,82800,,,17918,38.66,,,,/02082015,82860,,,,,17890,,,/02082015,82920,,,,,17890,,,/02082015,82980,,,,,17890,,,/02082015,83040,17906,56.88,,,,,,/02082015,83100,,,17918,38.80,,,,/02082015,83160,,,,,17890,,,/02082015,83220,,,17918,38.87,,,,/02082015,83280,,,17918,38.94,,,,/02082015,83340,,,,,17890,,,/02082015,83400,,,17918,39.04,,,,/02082015,83460,,,,,17890,,,/02082015,83520,,,,,,,18494,57.37/02082015,83580,,,17918,39.21,,,,/02082015,83640,,,17918,39.21,,,,/02082015,83700,,,,,17890,,,/02082015,83760,17906,57.80,,,,,,/02082015,83820,,,,,,,18494,57.34/02082015,83880,,,,,,,18494,57.34/02082015,83940,17906,58.20,,,,,,/02082015,84000,17906,58.36,,,,,,/02082015,84060,,,17918,39.75,,,,/02082015,84120,,,,,,,18494,57.28/02082015,84180,,,,,,,18494,57.28/02082015,84240,17906,58.54,,,,,,/02082015,84300,,,17918,39.82,,,,/02082015,84360,,,17918,39.82,,,,/02082015,84420,,,,,,,18494,57.22/02082015,84480,17906,58.76,,,,,,/02082015,84540,,,,,,,18494,57.19/02082015,84600,17906,58.82,,,,,,/02082015,84660,,,17918,40.02,,,,/02082015,84720,,,,,,,18494,57.16/02082015,84780,,,,,,,18494,57.16/02082015,84840,,,,,17890,,,/02082015,84900,,,17918,40.02,,,,/02082015,84960,,,,,,,18494,57.12/02082015,85020,,,17918,39.99,,,,/02082015,85080,,,,,,,18494,57.12/02082015,85140,,,,,,,18494,57.12/02082015,85200,,,,,17890,,,/02082015,85260,,,17918,39.82,,,,/02082015,85320,,,,,,,18494,57.12/02082015,85380,17906,59.06,,,,,,/02082015,85440,,,,,,,18494,57.12/02082015,85500,,,17918,39.85,,,,/02082015,85560,17906,59.15,,,,,,/02082015,85620,,,,,,,18494,57.12/02082015,85680,17906,59.15,,,,,,/02082015,85740,,,,,,,18494,57.16/02082015,85800,,,17918,40.09,,,,/02082015,85860,,,,,,,18494,57.16/02082015,85920,,,,,,,18494,57.16/02082015,85980,17906,59.21,,,,,,/02082015,86040,,,,,17890,,,/02082015,86100,17906,59.21,,,,,,/02082015,86160,,,,,17890,,,/02082015,86220,17906,59.18,,,,,,/02082015,86280,17906,59.12,,,,,,/02082015,86340,,,17918,40.63,,,,/