02072016,0,,,,,,,18494,67.95/02072016,60,17906,64.50,,,,,,/02072016,120,,,,,,,18494,67.92/02072016,180,,,,,,,18494,67.92/02072016,240,,,,,,,18494,67.89/02072016,300,17906,64.44,,,,,,/02072016,360,,,17918,76.14,,,,/02072016,420,17906,64.41,,,,,,/02072016,480,,,,,,,18494,67.86/02072016,540,,,17918,76.33,,,,/02072016,540,,,,,,,18494,67.86/02072016,600,17906,64.38,,,,,,/02072016,660,,,,,,,18494,67.83/02072016,720,17906,64.35,,,,,,/02072016,780,,,17918,76.58,,,,/02072016,840,17906,64.32,,,,,,/02072016,900,,,17918,76.69,,,,/02072016,960,,,,,,,18494,67.77/02072016,1020,,,,,,,18494,67.77/02072016,1080,,,17918,76.82,,,,/02072016,1140,,,,,,,18494,67.75/02072016,1200,17906,64.23,,,,,,/02072016,1260,,,17918,76.93,,,,/02072016,1320,,,,,,,18494,67.72/02072016,1380,,,17918,77.01,,,,/02072016,1440,,,17918,77.04,,,,/02072016,1500,,,17918,77.15,,,,/02072016,1560,,,,,,,18494,67.66/02072016,1620,,,,,,,18494,67.63/02072016,1680,,,,,,,18494,67.63/02072016,1740,,,17918,77.26,,,,/02072016,1860,,,,,,,18494,67.60/02072016,1920,,,17918,77.45,,,,/02072016,1980,17906,64.09,,,,,,/02072016,2040,17906,64.06,,,,,,/02072016,2100,,,17918,77.53,,,,/02072016,2160,,,,,,,18494,67.54/02072016,2220,17906,64.03,,,,,,/02072016,2280,17906,64.00,,,,,,/02072016,2340,17906,63.97,,,,,,/02072016,2400,17906,63.97,,,,,,/02072016,2460,,,,,,,18494,67.51/02072016,2520,17906,63.97,,,,,,/02072016,2580,,,,,,,18494,67.51/02072016,2640,,,17918,77.90,,,,/02072016,2700,,,,,,,18494,67.49/02072016,2760,,,,,,,18494,67.49/02072016,2820,,,17918,78.01,,,,/02072016,2880,,,,,,,18494,67.49/02072016,2940,,,,,,,18494,67.49/02072016,3000,,,17918,78.15,,,,/02072016,3060,17906,63.85,,,,,,/02072016,3120,,,,,,,18494,67.46/02072016,3240,17906,63.79,,,,,,/02072016,3300,,,,,,,18494,67.43/02072016,3360,17906,63.76,,,,,,/02072016,3420,,,,,,,18494,67.43/02072016,3480,17906,63.76,,,,,,/02072016,3540,17906,63.73,,,,,,/02072016,3660,,,,,,,18494,67.37/02072016,3720,17906,63.73,,,,,,/02072016,3780,17906,63.70,,,,,,/02072016,3840,,,17918,78.68,,,,/02072016,3900,,,17918,78.68,,,,/02072016,3960,,,,,,,18494,67.34/02072016,4020,,,17918,78.73,,,,/02072016,4080,,,17918,78.76,,,,/02072016,4140,,,,,,,18494,67.34/02072016,4200,,,17918,78.81,,,,/02072016,4260,,,,,,,18494,67.31/02072016,4320,,,,,,,18494,67.31/02072016,4380,,,,,,,18494,67.31/02072016,4440,,,,,,,18494,67.28/02072016,4500,,,17918,78.89,,,,/02072016,4560,,,17918,78.89,,,,/02072016,4680,17906,63.55,,,,,,/02072016,4740,,,17918,78.95,,,,/02072016,4800,,,17918,79.00,,,,/02072016,4860,,,,,,,18494,67.25/02072016,4920,17906,63.49,,,,,,/02072016,4980,,,17918,79.00,,,,/02072016,5040,,,17918,79.00,,,,/02072016,5100,,,,,,,18494,67.20/02072016,5160,,,17918,79.05,,,,/02072016,5220,,,,,,,18494,67.17/02072016,5280,,,,,,,18494,67.17/02072016,5340,,,,,,,18494,67.17/02072016,5400,17906,63.40,,,,,,/02072016,5460,17906,63.37,,,,,,/02072016,5520,,,,,,,18494,67.14/02072016,5580,17906,63.37,,,,,,/02072016,5640,17906,63.37,,,,,,/02072016,5700,,,,,,,18494,67.11/02072016,5760,,,,,,,18494,67.08/02072016,5820,,,17918,79.24,,,,/02072016,5880,17906,63.28,,,,,,/02072016,5940,17906,63.28,,,,,,/02072016,6000,,,17918,79.29,,,,/02072016,6060,17906,63.28,,,,,,/02072016,6120,17906,63.25,,,,,,/02072016,6180,,,17918,79.35,,,,/02072016,6240,,,17918,79.32,,,,/02072016,6300,,,,,,,18494,66.99/02072016,6360,17906,63.23,,,,,,/02072016,6420,,,17918,79.37,,,,/02072016,6480,,,17918,79.37,,,,/02072016,6540,17906,63.20,,,,,,/02072016,6600,,,17918,79.37,,,,/02072016,6660,,,,,,,18494,66.90/02072016,6720,,,17918,79.40,,,,/02072016,6840,,,17918,79.40,,,,/02072016,6900,17906,63.14,,,,,,/02072016,6960,,,,,,,18494,66.82/02072016,7020,,,17918,79.40,,,,/02072016,7080,,,,,,,18494,66.82/02072016,7140,,,17918,79.40,,,,/02072016,7200,17906,63.05,,,,,,/02072016,7260,,,,,,,18494,66.76/02072016,7320,,,,,,,18494,66.73/02072016,7380,,,17918,79.43,,,,/02072016,7440,,,17918,79.40,,,,/02072016,7500,,,17918,79.40,,,,/02072016,7560,17906,62.99,,,,,,/02072016,7620,,,17918,79.40,,,,/02072016,7680,,,17918,79.43,,,,/02072016,7740,17906,62.96,,,,,,/02072016,7800,17906,62.96,,,,,,/02072016,7860,,,17918,79.40,,,,/02072016,7920,,,17918,79.40,,,,/02072016,7980,,,,,,,18494,66.61/02072016,8040,17906,62.90,,,,,,/02072016,8100,17906,62.90,,,,,,/02072016,8160,17906,62.90,,,,,,/02072016,8220,,,,,,,18494,66.56/02072016,8280,,,,,,,18494,66.56/02072016,8340,17906,62.87,,,,,,/02072016,8400,17906,62.84,,,,,,/02072016,8460,,,,,,,18494,66.50/02072016,8520,17906,62.81,,,,,,/02072016,8580,,,,,,,18494,66.47/02072016,8640,17906,62.81,,,,,,/02072016,8700,,,,,,,18494,66.38/02072016,8760,,,17918,79.37,,,,/02072016,8820,17906,62.78,,,,,,/02072016,8880,17906,62.78,,,,,,/02072016,8940,,,,,,,18494,66.38/02072016,9000,17906,62.75,,,,,,/02072016,9060,17906,62.78,,,,,,/02072016,9120,,,,,,,18494,66.32/02072016,9180,,,,,,,18494,66.32/02072016,9240,,,,,,,18494,66.29/02072016,9300,,,17918,79.37,,,,/02072016,9360,17906,62.72,,,,,,/02072016,9420,,,17918,79.40,,,,/02072016,9480,,,,,,,18494,66.26/02072016,9540,,,,,,,18494,66.26/02072016,9600,,,,,,,18494,66.26/02072016,9720,17906,62.63,,,,,,/02072016,9780,17906,62.63,,,,,,/02072016,9840,,,17918,79.43,,,,/02072016,9900,,,17918,79.45,,,,/02072016,9960,17906,62.57,,,,,,/02072016,10020,,,,,,,18494,66.15/02072016,10080,17906,62.57,,,,,,/02072016,10140,,,17918,79.45,,,,/02072016,10200,,,,,,,18494,66.09/02072016,10260,,,17918,79.45,,,,/02072016,10380,17906,62.57,,,,,,/02072016,10440,,,17918,79.45,,,,/02072016,10500,,,,,,,18494,65.97/02072016,10560,,,,,,,18494,65.94/02072016,10620,17906,62.51,,,,,,/02072016,10680,,,,,,,18494,65.80/02072016,10740,17906,62.42,,,,,,/02072016,10800,,,,,,,18494,65.74/02072016,10860,,,,,,,18494,65.65/02072016,10920,,,,,,,18494,65.59/02072016,10980,17906,62.36,,,,,,/02072016,11040,,,17918,79.51,,,,/02072016,11100,17906,62.33,,,,,,/02072016,11160,17906,62.33,,,,,,/02072016,11220,,,17918,79.53,,,,/02072016,11280,,,,,,,18494,65.38/02072016,11340,,,,,,,18494,65.36/02072016,11400,17906,62.24,,,,,,/02072016,11460,,,,,,,18494,65.27/02072016,11520,,,17918,79.53,,,,/02072016,11580,,,17918,79.53,,,,/02072016,11640,,,,,,,18494,65.18/02072016,11700,,,,,,,18494,65.15/02072016,11760,,,,,,,18494,65.12/02072016,11820,17906,62.15,,,,,,/02072016,11880,,,17918,79.51,,,,/02072016,11940,,,,,,,18494,65.03/02072016,12000,17906,62.12,,,,,,/02072016,12060,,,17918,79.51,,,,/02072016,12120,,,,,,,18494,64.94/02072016,12240,,,,,,,18494,64.91/02072016,12300,,,17918,79.51,,,,/02072016,12360,,,17918,79.48,,,,/02072016,12420,,,17918,79.48,,,,/02072016,12480,,,17918,79.45,,,,/02072016,12540,,,,,,,18494,64.77/02072016,12600,,,,,,,18494,64.74/02072016,12660,,,17918,79.45,,,,/02072016,12720,,,17918,79.45,,,,/02072016,12780,,,17918,79.43,,,,/02072016,12840,,,,,,,18494,64.62/02072016,12900,17906,61.88,,,,,,/02072016,12960,,,17918,79.43,,,,/02072016,13020,17906,61.88,,,,,,/02072016,13080,17906,61.85,,,,,,/02072016,13140,,,17918,79.45,,,,/02072016,13200,17906,61.82,,,,,,/02072016,13260,,,,,,,18494,64.41/02072016,13320,,,,,,,18494,64.41/02072016,13380,,,17918,79.45,,,,/02072016,13440,,,,,,,18494,64.38/02072016,13500,,,17918,79.45,,,,/02072016,13560,17906,61.70,,,,,,/02072016,13620,,,,,,,18494,64.29/02072016,13680,,,17918,79.45,,,,/02072016,13740,17906,61.67,,,,,,/02072016,13800,,,17918,79.45,,,,/02072016,13860,,,17918,79.48,,,,/02072016,13920,,,17918,79.48,,,,/02072016,13980,,,,,,,18494,64.12/02072016,14040,17906,61.64,,,,,,/02072016,14100,,,17918,79.48,,,,/02072016,14160,,,17918,79.48,,,,/02072016,14220,,,17918,79.51,,,,/02072016,14280,,,17918,79.51,,,,/02072016,14340,17906,61.58,,,,,,/02072016,14400,17906,61.55,,,,,,/02072016,14460,,,,,,,18494,63.91/02072016,14520,,,17918,79.53,,,,/02072016,14580,17906,61.49,,,,,,/02072016,14640,,,,,,,18494,63.88/02072016,14700,17906,61.46,,,,,,/02072016,14760,,,17918,79.56,,,,/02072016,14820,17906,61.43,,,,,,/02072016,14880,,,17918,79.56,,,,/02072016,14940,,,,,,,18494,63.79/02072016,15000,,,17918,79.59,,,,/02072016,15060,,,,,,,18494,63.76/02072016,15120,,,,,,,18494,63.73/02072016,15180,,,17918,79.61,,,,/02072016,15240,,,,,,,18494,63.70/02072016,15360,17906,61.34,,,,,,/02072016,15420,17906,61.34,,,,,,/02072016,15480,,,17918,79.61,,,,/02072016,15540,17906,61.28,,,,,,/02072016,15600,17906,61.28,,,,,,/02072016,15660,,,,,,,18494,63.55/02072016,15720,17906,61.28,,,,,,/02072016,15780,17906,61.28,,,,,,/02072016,15840,,,17918,79.67,,,,/02072016,15900,17906,61.25,,,,,,/02072016,15900,,,,,,,18494,63.46/02072016,15960,17906,61.22,,,,,,/02072016,15960,,,,,,,18494,63.43/02072016,16020,,,17918,79.72,,,,/02072016,16080,17906,61.22,,,,,,/02072016,16140,17906,61.19,,,,,,/02072016,16200,,,17918,79.72,,,,/02072016,16260,17906,61.19,,,,,,/02072016,16320,17906,61.16,,,,,,/02072016,16380,,,17918,79.77,,,,/02072016,16440,,,17918,79.77,,,,/02072016,16500,,,,,,,18494,63.31/02072016,16560,,,,,,,18494,63.31/02072016,16620,,,17918,79.82,,,,/02072016,16680,,,,,,,18494,63.28/02072016,16740,,,,,,,18494,63.25/02072016,16800,,,,,,,18494,63.25/02072016,16860,17906,61.07,,,,,,/02072016,16920,,,17918,79.88,,,,/02072016,16980,,,,,,,18494,63.23/02072016,17040,,,17918,79.93,,,,/02072016,17100,,,17918,79.93,,,,/02072016,17160,17906,61.04,,,,,,/02072016,17220,,,17918,79.98,,,,/02072016,17280,,,,,,,18494,63.14/02072016,17340,,,17918,79.98,,,,/02072016,17400,,,,,,,18494,63.11/02072016,17460,,,,,,,18494,63.08/02072016,17520,17906,60.98,,,,,,/02072016,17580,,,,,,,18494,63.08/02072016,17640,,,,,,,18494,63.08/02072016,17700,17906,60.95,,,,,,/02072016,17760,,,,,,,18494,63.05/02072016,17820,17906,60.91,,,,,,/02072016,17880,,,17918,80.12,,,,/02072016,17940,,,17918,80.14,,,,/02072016,18000,17906,60.91,,,,,,/02072016,18060,,,17918,80.17,,,,/02072016,18120,,,17918,80.17,,,,/02072016,18180,,,,,,,18494,62.96/02072016,18240,,,17918,80.22,,,,/02072016,18300,,,,,,,18494,62.96/02072016,18360,17906,60.85,,,,,,/02072016,18420,17906,60.85,,,,,,/02072016,18480,17906,60.85,,,,,,/02072016,18540,17906,60.82,,,,,,/02072016,18600,,,,,,,18494,62.90/02072016,18660,,,17918,80.33,,,,/02072016,18720,17906,60.82,,,,,,/02072016,18780,,,,,,,18494,62.84/02072016,18840,,,17918,80.41,,,,/02072016,18900,,,,,,,18494,62.84/02072016,18960,,,17918,80.41,,,,/02072016,19020,,,,,,,18494,62.84/02072016,19080,,,,,,,18494,62.78/02072016,19140,17906,60.79,,,,,,/02072016,19200,17906,60.79,,,,,,/02072016,19260,,,17918,80.46,,,,/02072016,19320,17906,60.76,,,,,,/02072016,19380,,,17918,80.49,,,,/02072016,19440,17906,60.73,,,,,,/02072016,19500,17906,60.73,,,,,,/02072016,19560,,,,,,,18494,62.72/02072016,19620,,,17918,80.51,,,,/02072016,19680,17906,60.73,,,,,,/02072016,19740,17906,60.73,,,,,,/02072016,19800,17906,60.70,,,,,,/02072016,19920,17906,60.70,,,,,,/02072016,19980,,,,,,,18494,62.60/02072016,20040,,,17918,80.62,,,,/02072016,20100,,,17918,80.62,,,,/02072016,20160,,,,,,,18494,62.57/02072016,20220,17906,60.67,,,,,,/02072016,20280,,,,,,,18494,62.54/02072016,20340,,,17918,80.70,,,,/02072016,20400,,,,,,,18494,62.54/02072016,20460,17906,60.64,,,,,,/02072016,20520,,,,,,,18494,62.51/02072016,20580,17906,60.64,,,,,,/02072016,20640,,,17918,80.77,,,,/02072016,20700,,,17918,80.77,,,,/02072016,20760,17906,60.61,,,,,,/02072016,20820,,,17918,80.80,,,,/02072016,20880,17906,60.61,,,,,,/02072016,20940,,,17918,80.83,,,,/02072016,21000,,,17918,80.83,,,,/02072016,21060,17906,60.58,,,,,,/02072016,21120,,,17918,80.85,,,,/02072016,21180,,,,,,,18494,62.42/02072016,21240,,,17918,80.85,,,,/02072016,21300,,,,,,,18494,62.36/02072016,21360,,,,,,,18494,62.36/02072016,21420,17906,60.52,,,,,,/02072016,21480,17906,60.52,,,,,,/02072016,21540,,,,,,,18494,62.36/02072016,21600,,,17918,80.93,,,,/02072016,21660,17906,60.52,,,,,,/02072016,21720,,,,,,,18494,62.30/02072016,21780,17906,60.52,,,,,,/02072016,21840,,,,,,,18494,62.30/02072016,21900,,,,,,,18494,62.30/02072016,21960,,,17918,81.01,,,,/02072016,22020,,,,,,,18494,62.27/02072016,22080,17906,60.49,,,,,,/02072016,22140,,,,,,,18494,62.21/02072016,22200,,,,,,,18494,62.21/02072016,22260,,,,,,,18494,62.21/02072016,22320,,,17918,81.06,,,,/02072016,22380,,,,,,,18494,62.18/02072016,22440,,,17918,81.09,,,,/02072016,22500,17906,60.43,,,,,,/02072016,22560,,,17918,81.09,,,,/02072016,22620,,,,,,,18494,62.12/02072016,22680,17906,60.43,,,,,,/02072016,22740,,,,,,,18494,62.12/02072016,22800,,,,,,,18494,62.09/02072016,22860,,,17918,81.12,,,,/02072016,22920,,,17918,81.12,,,,/02072016,22980,,,17918,81.14,,,,/02072016,23040,,,17918,81.14,,,,/02072016,23100,,,,,,,18494,62.06/02072016,23160,17906,60.37,,,,,,/02072016,23220,,,,,,,18494,62.06/02072016,23280,,,17918,81.14,,,,/02072016,23340,,,,,,,18494,62.06/02072016,23400,17906,60.34,,,,,,/02072016,23460,,,,,,,18494,62.06/02072016,23580,17906,60.31,,,,,,/02072016,23640,,,,,,,18494,62.00/02072016,23700,17906,60.31,,,,,,/02072016,23760,,,17918,81.14,,,,/02072016,23820,,,,,,,18494,62.03/02072016,23880,,,,,,,18494,62.03/02072016,23940,,,,,,,18494,62.00/02072016,24000,,,,,,,18494,62.00/02072016,24060,,,17918,81.14,,,,/02072016,24120,,,17918,81.14,,,,/02072016,24180,,,17918,81.14,,,,/02072016,24240,,,,,,,18494,61.97/02072016,24300,17906,60.25,,,,,,/02072016,24360,,,,,,,18494,61.97/02072016,24420,,,17918,81.17,,,,/02072016,24480,,,17918,81.17,,,,/02072016,24540,,,17918,81.19,,,,/02072016,24600,17906,60.25,,,,,,/02072016,24660,,,,,,,18494,61.94/02072016,24720,,,,,,,18494,61.94/02072016,24780,,,17918,81.19,,,,/02072016,24840,17906,60.22,,,,,,/02072016,24900,,,,,,,18494,61.91/02072016,25020,,,,,,,18494,61.88/02072016,25080,,,17918,81.22,,,,/02072016,25140,,,17918,81.22,,,,/02072016,25200,,,17918,81.22,,,,/02072016,25260,17906,60.19,,,,,,/02072016,25320,17906,60.19,,,,,,/02072016,25380,,,,,,,18494,61.85/02072016,25440,,,,,,,18494,61.82/02072016,25500,,,,,,,18494,61.82/02072016,25620,,,,,,,18494,61.82/02072016,25740,,,,,,,18494,61.85/02072016,25800,,,,,,,18494,61.82/02072016,25860,17906,60.16,,,,,,/02072016,25920,,,,,,,18494,61.79/02072016,26040,,,,,,,18494,61.79/02072016,26100,,,17918,81.33,,,,/02072016,26160,,,,,,,18494,61.76/02072016,26220,17906,60.13,,,,,,/02072016,26280,,,17918,81.35,,,,/02072016,26340,,,,,,,18494,61.73/02072016,26400,,,17918,81.35,,,,/02072016,26460,,,,,,,18494,61.73/02072016,26520,,,,,,,18494,61.73/02072016,26580,,,17918,81.40,,,,/02072016,26640,,,,,,,18494,61.73/02072016,26700,,,17918,81.40,,,,/02072016,26760,17906,60.07,,,,,,/02072016,26820,,,17918,81.43,,,,/02072016,26880,,,,,,,18494,61.73/02072016,26940,17906,60.07,,,,,,/02072016,27000,,,17918,81.46,,,,/02072016,27060,,,,,,,18494,61.70/02072016,27120,,,,,,,18494,61.67/02072016,27180,17906,60.04,,,,,,/02072016,27240,17906,60.04,,,,,,/02072016,27300,,,17918,81.46,,,,/02072016,27360,,,,,,,18494,61.64/02072016,27420,17906,60.01,,,,,,/02072016,27480,,,,,,,18494,61.67/02072016,27540,,,,,,,18494,61.67/02072016,27600,,,17918,81.51,,,,/02072016,27660,,,,,,,18494,61.64/02072016,27720,17906,60.01,,,,,,/02072016,27780,,,,,,,18494,61.64/02072016,27840,,,17918,81.53,,,,/02072016,27900,17906,59.98,,,,,,/02072016,27960,,,,,,,18494,61.64/02072016,28020,,,17918,81.53,,,,/02072016,28080,,,,,,,18494,61.67/02072016,28140,,,,,,,18494,61.64/02072016,28200,17906,59.95,,,,,,/02072016,28260,,,,,,,18494,61.64/02072016,28320,17906,59.95,,,,,,/02072016,28380,,,,,,,18494,61.61/02072016,28440,,,,,,,18494,61.61/02072016,28500,,,,,,,18494,61.61/02072016,28560,17906,59.91,,,,,,/02072016,28620,,,17918,81.59,,,,/02072016,28680,,,17918,81.59,,,,/02072016,28740,,,,,,,18494,61.61/02072016,28800,,,17918,81.59,,,,/02072016,28860,,,,,,,18494,61.61/02072016,28920,,,17918,81.61,,,,/02072016,28980,17906,59.88,,,,,,/02072016,29040,17906,59.88,,,,,,/02072016,29100,,,,,,,18494,61.58/02072016,29160,17906,59.88,,,,,,/02072016,29220,,,17918,81.61,,,,/02072016,29280,,,17918,81.61,,,,/02072016,29340,,,17918,81.61,,,,/02072016,29400,,,,,,,18494,61.52/02072016,29460,17906,59.88,,,,,,/02072016,29520,,,17918,81.64,,,,/02072016,29580,,,17918,81.67,,,,/02072016,29640,,,17918,81.67,,,,/02072016,29700,17906,59.85,,,,,,/02072016,29760,,,17918,81.72,,,,/02072016,29880,,,17918,81.74,,,,/02072016,29940,17906,59.79,,,,,,/02072016,30000,,,,,,,18494,61.70/02072016,30060,,,,,,,18494,61.70/02072016,30120,17906,59.76,,,,,,/02072016,30180,17906,59.76,,,,,,/02072016,30240,,,,,,,18494,61.76/02072016,30300,17906,59.73,,,,,,/02072016,30360,,,17918,81.82,,,,/02072016,30420,17906,59.73,,,,,,/02072016,30480,17906,59.70,,,,,,/02072016,30540,,,17918,81.85,,,,/02072016,30600,17906,59.73,,,,,,/02072016,30660,,,17918,81.82,,,,/02072016,30720,17906,59.76,,,,,,/02072016,30780,17906,59.76,,,,,,/02072016,30840,17906,59.79,,,,,,/02072016,30900,17906,59.82,,,,,,/02072016,30960,,,17918,81.82,,,,/02072016,31020,,,17918,81.82,,,,/02072016,31080,17906,59.82,,,,,,/02072016,31140,,,,,,,18494,61.91/02072016,31200,,,,,,,18494,61.91/02072016,31260,17906,59.85,,,,,,/02072016,31320,17906,59.82,,,,,,/02072016,31380,,,,,,,18494,61.94/02072016,31440,,,17918,81.82,,,,/02072016,31500,,,,,,,18494,61.97/02072016,31560,17906,59.85,,,,,,/02072016,31620,17906,59.85,,,,,,/02072016,31680,,,,,,,18494,62.00/02072016,31740,17906,59.88,,,,,,/02072016,31860,17906,59.88,,,,,,/02072016,31920,,,,,,,18494,62.06/02072016,31980,17906,59.95,,,,,,/02072016,32040,,,17918,81.67,,,,/02072016,32100,17906,59.95,,,,,,/02072016,32160,17906,59.95,,,,,,/02072016,32220,17906,59.95,,,,,,/02072016,32280,,,,,,,18494,62.12/02072016,32340,17906,59.95,,,,,,/02072016,32400,,,,,,,18494,62.15/02072016,32460,17906,59.98,,,,,,/02072016,32520,,,17918,81.43,,,,/02072016,32580,,,17918,81.40,,,,/02072016,32640,,,,,,,18494,62.15/02072016,32700,,,,,,,18494,62.18/02072016,32760,,,,,,,18494,62.18/02072016,32820,,,17918,81.38,,,,/02072016,32880,17906,60.04,,,,,,/02072016,32940,,,17918,81.35,,,,/02072016,33000,,,,,,,18494,62.21/02072016,33060,,,,,,,18494,62.18/02072016,33120,,,,,,,18494,62.21/02072016,33180,,,,,,,18494,62.21/02072016,33240,,,,,,,18494,62.21/02072016,33300,,,17918,81.17,,,,/02072016,33360,17906,60.07,,,,,,/02072016,33480,,,17918,81.09,,,,/02072016,33540,,,17918,81.04,,,,/02072016,33600,,,17918,81.04,,,,/02072016,33660,,,17918,80.93,,,,/02072016,33720,17906,59.95,,,,,,/02072016,33780,,,17918,80.88,,,,/02072016,33840,,,17918,80.80,,,,/02072016,33900,,,,,,,18494,62.15/02072016,33960,,,17918,80.77,,,,/02072016,34020,17906,59.88,,,,,,/02072016,34080,,,,,,,18494,62.15/02072016,34140,17906,59.76,,,,,,/02072016,34200,,,,,,,18494,62.12/02072016,34260,,,17918,80.62,,,,/02072016,34320,17906,59.73,,,,,,/02072016,34380,17906,59.70,,,,,,/02072016,34440,17906,59.64,,,,,,/02072016,34500,,,17918,80.46,,,,/02072016,34560,17906,59.55,,,,,,/02072016,34620,17906,59.52,,,,,,/02072016,34680,,,,,,,18494,62.03/02072016,34740,,,17918,80.27,,,,/02072016,34800,,,17918,80.22,,,,/02072016,34860,,,17918,80.09,,,,/02072016,34920,17906,59.46,,,,,,/02072016,34980,,,,,,,18494,61.94/02072016,35040,,,,,,,18494,61.91/02072016,35100,,,,,,,18494,61.94/02072016,35160,17906,59.31,,,,,,/02072016,35220,,,,,,,18494,61.85/02072016,35280,17906,59.24,,,,,,/02072016,35340,,,,,,,18494,61.82/02072016,35400,17906,59.21,,,,,,/02072016,35460,,,17918,79.51,,,,/02072016,35520,,,,,,,18494,61.76/02072016,35580,,,,,,,18494,61.76/02072016,35640,,,17918,79.13,,,,/02072016,35700,,,,,,,18494,61.70/02072016,35760,,,,,,,18494,61.64/02072016,35820,17906,58.85,,,,,,/02072016,35880,,,,,,,18494,61.61/02072016,35940,,,17918,78.76,,,,/02072016,36000,,,,,,,18494,61.70/02072016,36060,,,17918,78.57,,,,/02072016,36120,,,,,,,18494,61.97/02072016,36180,,,17918,78.39,,,,/02072016,36240,,,,,,,18494,62.42/02072016,36300,,,17918,78.28,,,,/02072016,36360,,,,,,,18494,62.93/02072016,36420,,,17918,78.20,,,,/02072016,36480,,,,,,,18494,63.14/02072016,36540,17906,58.42,,,,,,/02072016,36600,,,17918,78.06,,,,/02072016,36660,,,17918,77.98,,,,/02072016,36720,,,17918,77.90,,,,/02072016,36780,17906,58.36,,,,,,/02072016,36840,17906,58.33,,,,,,/02072016,36900,,,,,,,18494,61.61/02072016,36960,17906,58.36,,,,,,/02072016,37020,,,17918,77.66,,,,/02072016,37080,17906,58.39,,,,,,/02072016,37140,,,17918,77.53,,,,/02072016,37200,17906,58.42,,,,,,/02072016,37260,,,17918,77.47,,,,/02072016,37320,,,,,,,18494,60.70/02072016,37380,,,17918,77.31,,,,/02072016,37440,,,,,,,18494,60.55/02072016,37500,,,17918,77.28,,,,/02072016,37560,17906,58.33,,,,,,/02072016,37620,17906,58.30,,,,,,/02072016,37680,,,,,,,18494,60.16/02072016,37740,17906,58.26,,,,,,/02072016,37800,17906,58.23,,,,,,/02072016,37860,,,,,,,18494,59.95/02072016,37920,,,17918,76.91,,,,/02072016,37980,,,,,,,18494,59.82/02072016,38040,,,17918,76.85,,,,/02072016,38100,17906,58.14,,,,,,/02072016,38160,17906,58.11,,,,,,/02072016,38220,,,17918,76.61,,,,/02072016,38280,17906,58.05,,,,,,/02072016,38340,,,,,,,18494,59.46/02072016,38400,,,,,,,18494,59.37/02072016,38460,17906,57.93,,,,,,/02072016,38520,,,,,,,18494,59.28/02072016,38580,,,17918,76.12,,,,/02072016,38640,17906,57.77,,,,,,/02072016,38700,,,17918,76.12,,,,/02072016,38760,,,,,,,18494,59.06/02072016,38820,,,17918,76.04,,,,/02072016,38880,17906,57.65,,,,,,/02072016,38940,,,,,,,18494,58.94/02072016,39000,17906,57.62,,,,,,/02072016,39060,17906,57.62,,,,,,/02072016,39120,,,,,,,18494,58.88/02072016,39180,,,,,,,18494,58.85/02072016,39240,,,17918,75.46,,,,/02072016,39300,,,,,,,18494,58.76/02072016,39360,,,17918,75.30,,,,/02072016,39420,17906,57.50,,,,,,/02072016,39480,17906,57.43,,,,,,/02072016,39540,,,17918,74.86,,,,/02072016,39600,,,,,,,18494,58.60/02072016,39660,,,17918,74.75,,,,/02072016,39720,,,,,,,18494,58.54/02072016,39780,,,17918,74.53,,,,/02072016,39840,,,17918,74.42,,,,/02072016,39900,,,,,,,18494,58.51/02072016,39960,17906,57.31,,,,,,/02072016,40020,,,17918,74.11,,,,/02072016,40080,17906,57.43,,,,,,/02072016,40140,,,,,,,18494,58.33/02072016,40200,,,,,,,18494,58.30/02072016,40260,17906,57.43,,,,,,/02072016,40320,,,,,,,18494,58.20/02072016,40380,,,,,,,18494,58.26/02072016,40440,,,17918,73.50,,,,/02072016,40500,,,17918,73.42,,,,/02072016,40560,,,17918,73.31,,,,/02072016,40620,17906,57.00,,,,,,/02072016,40680,,,17918,73.22,,,,/02072016,40740,17906,56.94,,,,,,/02072016,40800,17906,56.91,,,,,,/02072016,40860,,,,,,,18494,58.82/02072016,40980,17906,56.88,,,,,,/02072016,41040,,,,,,,18494,58.60/02072016,41100,,,,,,,18494,58.54/02072016,41220,,,,,,,18494,58.39/02072016,41280,17906,56.88,,,,,,/02072016,41340,17906,56.82,,,,,,/02072016,41400,17906,56.82,,,,,,/02072016,41460,,,,,,,18494,58.05/02072016,41520,17906,56.78,,,,,,/02072016,41580,,,17918,72.25,,,,/02072016,41640,17906,56.72,,,,,,/02072016,41700,,,,,,,18494,57.83/02072016,41760,,,,,,,18494,57.77/02072016,41820,,,,,,,18494,57.62/02072016,41880,17906,56.54,,,,,,/02072016,41940,,,17918,71.83,,,,/02072016,42000,,,,,,,18494,57.46/02072016,42060,17906,56.41,,,,,,/02072016,42120,17906,56.35,,,,,,/02072016,42180,,,,,,,18494,57.28/02072016,42240,,,17918,71.91,,,,/02072016,42300,17906,56.32,,,,,,/02072016,42360,,,,,,,18494,57.34/02072016,42420,,,,,,,18494,57.40/02072016,42480,,,17918,72.25,,,,/02072016,42540,,,,,,,18494,57.43/02072016,42600,,,17918,72.30,,,,/02072016,42660,,,,,,,18494,57.50/02072016,42720,,,17918,72.39,,,,/02072016,42780,,,17918,72.44,,,,/02072016,42840,,,,,,,18494,57.59/02072016,42900,,,,,,,18494,57.65/02072016,42960,17906,56.51,,,,,,/02072016,43020,,,17918,72.53,,,,/02072016,43080,,,17918,72.58,,,,/02072016,43140,,,,,,,18494,57.74/02072016,43200,,,,,,,18494,57.77/02072016,43260,,,,,,,18494,57.80/02072016,43320,,,,,,,18494,57.80/02072016,43380,17906,56.54,,,,,,/02072016,43440,,,17918,72.75,,,,/02072016,43500,,,,,,,18494,57.87/02072016,43560,,,,,,,18494,57.90/02072016,43620,17906,56.47,,,,,,/02072016,43680,,,17918,72.61,,,,/02072016,43740,17906,56.38,,,,,,/02072016,43800,,,17918,72.55,,,,/02072016,43860,,,17918,72.58,,,,/02072016,43920,17906,56.26,,,,,,/02072016,43980,17906,56.19,,,,,,/02072016,44040,17906,56.19,,,,,,/02072016,44100,,,,,,,18494,57.93/02072016,44160,17906,56.10,,,,,,/02072016,44220,17906,56.07,,,,,,/02072016,44280,,,,,,,18494,57.90/02072016,44340,17906,56.04,,,,,,/02072016,44400,17906,56.04,,,,,,/02072016,44460,,,17918,72.64,,,,/02072016,44520,17906,56.01,,,,,,/02072016,44580,,,17918,72.61,,,,/02072016,44640,17906,55.98,,,,,,/02072016,44700,17906,55.95,,,,,,/02072016,44760,,,,,,,18494,57.99/02072016,44820,,,17918,72.50,,,,/02072016,44880,,,17918,72.41,,,,/02072016,44940,,,17918,72.36,,,,/02072016,45000,,,17918,72.25,,,,/02072016,45060,,,17918,72.25,,,,/02072016,45180,,,17918,72.08,,,,/02072016,45240,,,,,,,18494,58.36/02072016,45300,,,17918,71.88,,,,/02072016,45360,,,17918,71.83,,,,/02072016,45420,17906,55.57,,,,,,/02072016,45480,,,,,,,18494,58.11/02072016,45540,,,17918,71.83,,,,/02072016,45600,,,17918,71.74,,,,/02072016,45660,,,17918,71.54,,,,/02072016,45720,,,17918,71.40,,,,/02072016,45780,17906,55.07,,,,,,/02072016,45840,17906,54.98,,,,,,/02072016,45900,,,,,,,18494,57.68/02072016,45960,17906,54.82,,,,,,/02072016,46020,17906,54.70,,,,,,/02072016,46080,,,,,,,18494,57.56/02072016,46140,,,17918,70.78,,,,/02072016,46260,,,17918,70.53,,,,/02072016,46320,,,,,,,18494,57.43/02072016,46380,,,17918,70.44,,,,/02072016,46440,,,17918,70.41,,,,/02072016,46500,,,17918,70.30,,,,/02072016,46560,17906,54.04,,,,,,/02072016,46620,17906,53.97,,,,,,/02072016,46680,17906,53.94,,,,,,/02072016,46740,,,,,,,18494,57.16/02072016,46800,,,17918,69.90,,,,/02072016,46860,,,,,,,18494,57.09/02072016,46920,,,17918,69.53,,,,/02072016,46980,,,,,,,18494,57.03/02072016,47040,,,17918,69.19,,,,/02072016,47100,,,,,,,18494,56.94/02072016,47160,,,,,,,18494,56.88/02072016,47220,,,17918,68.93,,,,/02072016,47280,17906,53.41,,,,,,/02072016,47340,,,17918,68.73,,,,/02072016,47400,,,17918,68.61,,,,/02072016,47460,17906,53.34,,,,,,/02072016,47520,17906,53.31,,,,,,/02072016,47580,,,,,,,18494,56.82/02072016,47640,17906,53.25,,,,,,/02072016,47700,,,17918,68.06,,,,/02072016,47760,,,,,,,18494,56.75/02072016,47820,,,17918,67.89,,,,/02072016,47880,,,,,,,18494,56.69/02072016,47940,,,17918,67.60,,,,/02072016,48000,17906,53.00,,,,,,/02072016,48060,17906,52.90,,,,,,/02072016,48120,,,,,,,18494,56.60/02072016,48180,,,,,,,18494,56.57/02072016,48240,,,17918,67.40,,,,/02072016,48300,,,17918,67.37,,,,/02072016,48360,,,17918,67.22,,,,/02072016,48420,17906,52.74,,,,,,/02072016,48480,17906,52.68,,,,,,/02072016,48540,,,17918,67.20,,,,/02072016,48600,17906,52.65,,,,,,/02072016,48660,,,17918,67.05,,,,/02072016,48720,,,,,,,18494,56.38/02072016,48780,17906,52.65,,,,,,/02072016,48840,,,17918,66.90,,,,/02072016,48900,17906,52.68,,,,,,/02072016,48960,,,17918,66.70,,,,/02072016,49020,,,17918,66.61,,,,/02072016,49080,,,,,,,18494,56.35/02072016,49140,,,,,,,18494,56.32/02072016,49200,,,,,,,18494,56.29/02072016,49260,,,17918,66.79,,,,/02072016,49320,,,,,,,18494,56.23/02072016,49380,,,17918,66.85,,,,/02072016,49440,17906,52.71,,,,,,/02072016,49500,,,,,,,18494,56.19/02072016,49560,17906,52.71,,,,,,/02072016,49620,,,,,,,18494,56.19/02072016,49680,17906,52.77,,,,,,/02072016,49740,17906,52.74,,,,,,/02072016,49800,,,17918,67.17,,,,/02072016,49860,17906,52.84,,,,,,/02072016,49920,,,17918,67.31,,,,/02072016,49980,,,17918,67.40,,,,/02072016,50040,17906,52.87,,,,,,/02072016,50100,,,17918,67.49,,,,/02072016,50160,17906,53.00,,,,,,/02072016,50220,,,17918,67.66,,,,/02072016,50280,,,17918,67.77,,,,/02072016,50340,,,17918,67.83,,,,/02072016,50400,17906,53.44,,,,,,/02072016,50460,,,17918,68.01,,,,/02072016,50580,17906,53.56,,,,,,/02072016,50640,17906,53.53,,,,,,/02072016,50700,,,,,,,18494,56.78/02072016,50760,,,,,,,18494,56.82/02072016,50820,,,,,,,18494,56.82/02072016,50880,17906,53.53,,,,,,/02072016,50940,17906,53.50,,,,,,/02072016,51000,,,,,,,18494,56.82/02072016,51060,,,,,,,18494,56.82/02072016,51120,,,17918,67.57,,,,/02072016,51180,,,,,,,18494,56.78/02072016,51240,,,17918,67.46,,,,/02072016,51300,17906,53.19,,,,,,/02072016,51360,,,17918,67.22,,,,/02072016,51420,,,,,,,18494,56.75/02072016,51480,,,17918,67.20,,,,/02072016,51540,,,,,,,18494,56.69/02072016,51600,17906,52.96,,,,,,/02072016,51660,,,,,,,18494,56.63/02072016,51720,,,17918,66.96,,,,/02072016,51780,,,17918,66.90,,,,/02072016,51840,17906,52.90,,,,,,/02072016,51900,,,,,,,18494,56.60/02072016,51960,17906,52.87,,,,,,/02072016,52020,17906,52.84,,,,,,/02072016,52080,,,,,,,18494,56.57/02072016,52200,,,,,,,18494,56.51/02072016,52260,,,,,,,18494,56.54/02072016,52320,,,17918,66.32,,,,/02072016,52380,,,,,,,18494,56.54/02072016,52440,17906,52.68,,,,,,/02072016,52500,,,17918,66.26,,,,/02072016,52560,,,,,,,18494,56.51/02072016,52620,,,,,,,18494,56.47/02072016,52680,,,17918,66.06,,,,/02072016,52740,,,,,,,18494,56.47/02072016,52800,,,,,,,18494,56.47/02072016,52860,,,17918,65.91,,,,/02072016,52920,17906,52.65,,,,,,/02072016,52980,17906,52.68,,,,,,/02072016,53040,,,,,,,18494,56.41/02072016,53100,17906,52.65,,,,,,/02072016,53160,,,17918,65.53,,,,/02072016,53220,17906,52.68,,,,,,/02072016,53280,17906,52.68,,,,,,/02072016,53340,,,,,,,18494,56.51/02072016,53400,,,17918,65.24,,,,/02072016,53460,17906,52.62,,,,,,/02072016,53520,17906,52.62,,,,,,/02072016,53580,,,17918,65.27,,,,/02072016,53640,,,,,,,18494,56.60/02072016,53700,,,,,,,18494,56.60/02072016,53760,,,17918,65.00,,,,/02072016,53820,17906,52.62,,,,,,/02072016,53880,17906,52.58,,,,,,/02072016,53940,,,,,,,18494,56.63/02072016,54000,17906,52.55,,,,,,/02072016,54060,,,17918,64.74,,,,/02072016,54180,,,,,,,18494,56.72/02072016,54240,,,,,,,18494,56.75/02072016,54300,,,,,,,18494,56.78/02072016,54360,,,17918,65.06,,,,/02072016,54420,17906,52.65,,,,,,/02072016,54480,17906,52.71,,,,,,/02072016,54540,,,,,,,18494,56.88/02072016,54600,,,,,,,18494,56.91/02072016,54660,,,,,,,18494,56.94/02072016,54720,,,17918,65.80,,,,/02072016,54780,,,,,,,18494,56.97/02072016,54840,,,17918,66.09,,,,/02072016,54900,,,,,,,18494,57.09/02072016,54960,,,17918,66.41,,,,/02072016,55020,17906,53.34,,,,,,/02072016,55080,,,17918,66.70,,,,/02072016,55140,,,,,,,18494,57.34/02072016,55200,,,17918,67.05,,,,/02072016,55260,17906,53.60,,,,,,/02072016,55320,,,17918,67.46,,,,/02072016,55380,17906,53.75,,,,,,/02072016,55440,,,17918,67.60,,,,/02072016,55500,,,17918,67.69,,,,/02072016,55560,,,,,,,18494,57.80/02072016,55620,,,17918,67.83,,,,/02072016,55680,17906,54.07,,,,,,/02072016,55740,17906,54.07,,,,,,/02072016,55800,,,17918,67.98,,,,/02072016,55860,,,,,,,18494,57.93/02072016,55920,17906,54.26,,,,,,/02072016,55980,,,,,,,18494,58.05/02072016,56040,,,17918,68.12,,,,/02072016,56100,,,,,,,18494,58.17/02072016,56160,,,17918,68.24,,,,/02072016,56220,,,,,,,18494,58.23/02072016,56280,,,17918,68.27,,,,/02072016,56340,17906,54.57,,,,,,/02072016,56400,17906,54.63,,,,,,/02072016,56460,,,,,,,18494,58.45/02072016,56520,17906,54.70,,,,,,/02072016,56580,,,,,,,18494,58.57/02072016,56640,,,,,,,18494,58.60/02072016,56700,,,,,,,18494,58.66/02072016,56760,17906,54.95,,,,,,/02072016,56820,,,17918,68.38,,,,/02072016,56880,,,,,,,18494,58.79/02072016,56940,,,17918,68.35,,,,/02072016,57000,,,,,,,18494,58.91/02072016,57120,17906,55.23,,,,,,/02072016,57180,17906,55.17,,,,,,/02072016,57240,,,17918,67.51,,,,/02072016,57300,,,,,,,18494,58.85/02072016,57360,,,,,,,18494,58.88/02072016,57420,17906,55.07,,,,,,/02072016,57480,17906,55.04,,,,,,/02072016,57540,,,,,,,18494,58.94/02072016,57660,,,,,,,18494,58.97/02072016,57780,,,,,,,18494,58.94/02072016,57840,,,17918,66.29,,,,/02072016,57900,17906,54.98,,,,,,/02072016,57960,,,17918,66.06,,,,/02072016,58020,,,17918,65.88,,,,/02072016,58080,,,,,,,18494,58.85/02072016,58140,,,,,,,18494,58.82/02072016,58200,17906,54.92,,,,,,/02072016,58260,,,17918,65.50,,,,/02072016,58320,17906,54.88,,,,,,/02072016,58380,,,17918,65.44,,,,/02072016,58440,,,17918,65.44,,,,/02072016,58500,,,17918,65.36,,,,/02072016,58560,,,,,,,18494,58.72/02072016,58620,17906,54.92,,,,,,/02072016,58680,,,,,,,18494,58.72/02072016,58740,,,17918,65.36,,,,/02072016,58800,,,,,,,18494,58.69/02072016,58860,17906,54.95,,,,,,/02072016,58920,,,17918,65.27,,,,/02072016,58980,,,17918,65.24,,,,/02072016,59040,,,17918,65.24,,,,/02072016,59100,,,,,,,18494,58.66/02072016,59160,17906,55.01,,,,,,/02072016,59220,,,17918,65.18,,,,/02072016,59280,,,,,,,18494,58.63/02072016,59340,17906,54.98,,,,,,/02072016,59400,,,17918,65.09,,,,/02072016,59460,17906,54.98,,,,,,/02072016,59520,,,,,,,18494,58.57/02072016,59580,,,17918,65.06,,,,/02072016,59640,,,,,,,18494,58.63/02072016,59700,,,,,,,18494,58.63/02072016,59760,,,,,,,18494,58.66/02072016,59820,,,17918,65.15,,,,/02072016,59940,17906,55.10,,,,,,/02072016,60000,,,,,,,18494,58.72/02072016,60060,,,17918,65.09,,,,/02072016,60120,,,,,,,18494,58.66/02072016,60180,,,17918,65.12,,,,/02072016,60240,17906,55.13,,,,,,/02072016,60300,17906,55.13,,,,,,/02072016,60360,17906,55.17,,,,,,/02072016,60420,,,,,,,18494,58.82/02072016,60480,,,17918,64.97,,,,/02072016,60540,,,17918,64.88,,,,/02072016,60600,17906,55.07,,,,,,/02072016,60660,17906,55.04,,,,,,/02072016,60720,,,,,,,18494,58.76/02072016,60780,,,,,,,18494,58.76/02072016,60840,,,17918,64.71,,,,/02072016,60900,,,,,,,18494,58.66/02072016,60960,,,17918,64.50,,,,/02072016,61020,,,,,,,18494,58.66/02072016,61080,17906,54.88,,,,,,/02072016,61140,,,,,,,18494,58.63/02072016,61200,17906,54.85,,,,,,/02072016,61260,,,17918,64.21,,,,/02072016,61320,,,17918,64.15,,,,/02072016,61380,,,,,,,18494,58.54/02072016,61440,,,17918,64.12,,,,/02072016,61500,,,,,,,18494,58.51/02072016,61560,17906,54.70,,,,,,/02072016,61620,,,17918,64.09,,,,/02072016,61680,,,,,,,18494,58.45/02072016,61740,,,,,,,18494,58.45/02072016,61800,,,,,,,18494,58.42/02072016,61860,,,17918,64.23,,,,/02072016,61920,17906,54.57,,,,,,/02072016,62040,17906,54.54,,,,,,/02072016,62100,,,,,,,18494,58.30/02072016,62160,,,,,,,18494,58.26/02072016,62220,,,17918,64.26,,,,/02072016,62280,,,17918,64.26,,,,/02072016,62340,,,17918,64.15,,,,/02072016,62400,17906,54.51,,,,,,/02072016,62460,17906,54.51,,,,,,/02072016,62520,17906,54.48,,,,,,/02072016,62580,,,17918,63.85,,,,/02072016,62640,,,,,,,18494,58.20/02072016,62700,,,,,,,18494,58.20/02072016,62760,17906,54.41,,,,,,/02072016,62820,17906,54.41,,,,,,/02072016,62880,,,,,,,18494,58.17/02072016,62940,17906,54.48,,,,,,/02072016,63000,,,,,,,18494,58.30/02072016,63060,,,,,,,18494,58.48/02072016,63120,17906,54.79,,,,,,/02072016,63240,,,17918,63.25,,,,/02072016,63300,17906,55.10,,,,,,/02072016,63360,,,,,,,18494,58.57/02072016,63420,17906,55.23,,,,,,/02072016,63480,17906,55.26,,,,,,/02072016,63600,,,17918,63.05,,,,/02072016,63660,,,17918,63.02,,,,/02072016,63720,,,17918,63.02,,,,/02072016,63780,,,,,,,18494,58.85/02072016,63840,,,17918,63.02,,,,/02072016,63900,,,17918,63.02,,,,/02072016,63960,,,,,,,18494,58.82/02072016,64020,17906,55.48,,,,,,/02072016,64080,,,17918,63.02,,,,/02072016,64140,,,,,,,18494,58.88/02072016,64200,,,17918,62.96,,,,/02072016,64260,,,17918,62.90,,,,/02072016,64320,,,,,,,18494,58.94/02072016,64380,17906,55.63,,,,,,/02072016,64440,,,,,,,18494,58.97/02072016,64500,,,17918,62.78,,,,/02072016,64560,,,17918,62.75,,,,/02072016,64620,,,17918,62.75,,,,/02072016,64680,,,,,,,18494,59.00/02072016,64800,,,17918,62.75,,,,/02072016,64860,,,17918,62.78,,,,/02072016,64920,17906,55.88,,,,,,/02072016,64980,17906,55.95,,,,,,/02072016,65040,,,17918,62.84,,,,/02072016,65100,,,,,,,18494,59.28/02072016,65160,,,17918,62.87,,,,/02072016,65220,17906,56.13,,,,,,/02072016,65280,,,,,,,18494,59.40/02072016,65340,,,,,,,18494,59.46/02072016,65400,17906,56.23,,,,,,/02072016,65460,,,17918,62.78,,,,/02072016,65520,,,,,,,18494,59.46/02072016,65580,,,17918,62.75,,,,/02072016,65640,17906,56.35,,,,,,/02072016,65700,,,,,,,18494,59.43/02072016,65760,,,,,,,18494,59.46/02072016,65820,,,,,,,18494,59.49/02072016,65880,17906,56.29,,,,,,/02072016,65940,,,,,,,18494,59.49/02072016,66000,,,17918,62.30,,,,/02072016,66060,,,,,,,18494,59.49/02072016,66120,,,17918,62.12,,,,/02072016,66180,,,17918,62.09,,,,/02072016,66240,,,17918,61.91,,,,/02072016,66300,17906,56.32,,,,,,/02072016,66360,,,,,,,18494,59.52/02072016,66420,17906,56.35,,,,,,/02072016,66480,17906,56.38,,,,,,/02072016,66540,,,,,,,18494,59.52/02072016,66600,17906,56.41,,,,,,/02072016,66660,,,17918,61.01,,,,/02072016,66720,17906,56.41,,,,,,/02072016,66780,17906,56.47,,,,,,/02072016,66840,,,,,,,18494,59.58/02072016,66900,17906,56.47,,,,,,/02072016,66960,,,,,,,18494,59.58/02072016,67020,,,17918,60.31,,,,/02072016,67080,,,,,,,18494,59.64/02072016,67140,,,17918,60.10,,,,/02072016,67200,,,17918,59.98,,,,/02072016,67260,,,,,,,18494,59.70/02072016,67320,,,,,,,18494,59.82/02072016,67380,,,,,,,18494,59.82/02072016,67440,,,17918,59.64,,,,/02072016,67500,,,17918,59.52,,,,/02072016,67560,17906,56.78,,,,,,/02072016,67620,,,,,,,18494,59.95/02072016,67680,,,,,,,18494,59.98/02072016,67740,,,17918,59.31,,,,/02072016,67800,17906,56.91,,,,,,/02072016,67860,,,,,,,18494,60.04/02072016,67920,,,17918,59.15,,,,/02072016,67980,17906,56.97,,,,,,/02072016,68040,,,,,,,18494,60.13/02072016,68100,,,,,,,18494,60.13/02072016,68160,17906,57.06,,,,,,/02072016,68220,,,17918,58.85,,,,/02072016,68340,,,,,,,18494,60.22/02072016,68400,,,,,,,18494,60.28/02072016,68460,17906,57.22,,,,,,/02072016,68520,,,,,,,18494,60.31/02072016,68580,17906,57.25,,,,,,/02072016,68640,,,17918,58.33,,,,/02072016,68700,17906,57.31,,,,,,/02072016,68760,17906,57.31,,,,,,/02072016,68820,,,17918,58.17,,,,/02072016,68940,17906,57.40,,,,,,/02072016,69000,,,17918,58.02,,,,/02072016,69060,,,17918,57.90,,,,/02072016,69120,,,,,,,18494,60.43/02072016,69180,,,17918,57.77,,,,/02072016,69240,,,,,,,18494,60.46/02072016,69300,,,17918,57.68,,,,/02072016,69360,,,,,,,18494,60.49/02072016,69420,,,17918,57.50,,,,/02072016,69480,17906,57.62,,,,,,/02072016,69540,,,,,,,18494,60.58/02072016,69600,,,,,,,18494,60.58/02072016,69660,,,17918,57.40,,,,/02072016,69720,17906,57.62,,,,,,/02072016,69780,,,,,,,18494,60.61/02072016,69840,,,17918,57.37,,,,/02072016,69900,,,,,,,18494,60.61/02072016,69960,17906,57.68,,,,,,/02072016,70020,,,17918,57.31,,,,/02072016,70080,17906,57.71,,,,,,/02072016,70140,,,,,,,18494,60.70/02072016,70200,,,17918,57.22,,,,/02072016,70260,,,17918,57.06,,,,/02072016,70320,,,,,,,18494,60.70/02072016,70380,,,17918,56.85,,,,/02072016,70440,17906,57.68,,,,,,/02072016,70500,,,,,,,18494,60.61/02072016,70560,17906,57.65,,,,,,/02072016,70620,17906,57.59,,,,,,/02072016,70680,,,17918,56.38,,,,/02072016,70740,,,,,,,18494,60.55/02072016,70800,,,17918,56.19,,,,/02072016,70860,,,,,,,18494,60.52/02072016,70920,17906,57.31,,,,,,/02072016,70980,17906,57.28,,,,,,/02072016,71040,,,17918,56.01,,,,/02072016,71100,,,17918,56.04,,,,/02072016,71160,,,,,,,18494,60.55/02072016,71220,17906,57.22,,,,,,/02072016,71280,,,,,,,18494,60.55/02072016,71340,,,17918,55.82,,,,/02072016,71400,,,17918,55.76,,,,/02072016,71460,,,17918,55.76,,,,/02072016,71580,17906,56.97,,,,,,/02072016,71640,17906,56.88,,,,,,/02072016,71700,,,17918,55.45,,,,/02072016,71760,,,,,,,18494,60.31/02072016,71820,,,17918,55.32,,,,/02072016,71880,17906,56.66,,,,,,/02072016,71940,17906,56.54,,,,,,/02072016,72000,,,,,,,18494,59.98/02072016,72060,17906,56.44,,,,,,/02072016,72120,17906,56.35,,,,,,/02072016,72180,17906,56.32,,,,,,/02072016,72240,,,17918,54.98,,,,/02072016,72360,17906,56.29,,,,,,/02072016,72420,17906,56.26,,,,,,/02072016,72480,,,,,,,18494,59.73/02072016,72540,,,17918,54.88,,,,/02072016,72600,,,17918,54.92,,,,/02072016,72720,,,,,,,18494,59.61/02072016,72780,,,17918,54.95,,,,/02072016,72840,,,,,,,18494,59.52/02072016,72900,,,17918,54.95,,,,/02072016,72960,17906,56.04,,,,,,/02072016,73020,,,17918,54.98,,,,/02072016,73080,,,,,,,18494,59.43/02072016,73140,,,17918,55.07,,,,/02072016,73200,,,,,,,18494,59.40/02072016,73260,,,17918,55.13,,,,/02072016,73320,,,,,,,18494,59.34/02072016,73380,17906,56.04,,,,,,/02072016,73440,,,,,,,18494,59.37/02072016,73500,17906,56.07,,,,,,/02072016,73560,,,17918,55.48,,,,/02072016,73620,17906,56.07,,,,,,/02072016,73680,,,,,,,18494,59.40/02072016,73740,17906,56.10,,,,,,/02072016,73800,17906,56.10,,,,,,/02072016,73860,17906,56.10,,,,,,/02072016,73920,,,17918,55.88,,,,/02072016,73980,,,,,,,18494,59.55/02072016,74040,,,,,,,18494,59.52/02072016,74100,,,17918,56.07,,,,/02072016,74160,17906,56.13,,,,,,/02072016,74220,17906,56.16,,,,,,/02072016,74280,,,17918,56.19,,,,/02072016,74340,,,17918,56.19,,,,/02072016,74400,17906,56.13,,,,,,/02072016,74460,,,17918,56.23,,,,/02072016,74520,,,,,,,18494,59.37/02072016,74580,,,,,,,18494,59.37/02072016,74640,,,17918,56.32,,,,/02072016,74700,,,17918,56.32,,,,/02072016,74760,,,17918,56.41,,,,/02072016,74820,17906,56.07,,,,,,/02072016,74880,,,17918,56.54,,,,/02072016,74940,,,,,,,18494,59.34/02072016,75000,17906,56.10,,,,,,/02072016,75060,,,17918,56.69,,,,/02072016,75120,,,17918,56.75,,,,/02072016,75180,,,,,,,18494,59.40/02072016,75240,,,17918,56.85,,,,/02072016,75300,17906,56.10,,,,,,/02072016,75360,,,17918,56.91,,,,/02072016,75420,,,,,,,18494,59.43/02072016,75480,17906,56.13,,,,,,/02072016,75540,17906,56.10,,,,,,/02072016,75600,,,17918,57.03,,,,/02072016,75660,,,17918,57.06,,,,/02072016,75720,,,,,,,18494,59.34/02072016,75780,,,,,,,18494,59.34/02072016,75840,17906,56.13,,,,,,/02072016,75900,17906,56.13,,,,,,/02072016,75960,,,,,,,18494,59.28/02072016,76020,17906,56.10,,,,,,/02072016,76080,17906,56.07,,,,,,/02072016,76140,17906,56.04,,,,,,/02072016,76260,,,17918,57.50,,,,/02072016,76320,,,17918,57.56,,,,/02072016,76380,,,,,,,18494,59.03/02072016,76440,17906,55.88,,,,,,/02072016,76500,17906,55.82,,,,,,/02072016,76560,,,,,,,18494,59.00/02072016,76620,,,17918,57.77,,,,/02072016,76680,,,,,,,18494,58.91/02072016,76740,,,17918,57.93,,,,/02072016,76800,,,17918,57.99,,,,/02072016,76860,,,,,,,18494,58.85/02072016,76920,17906,55.70,,,,,,/02072016,76980,,,17918,58.11,,,,/02072016,77040,,,,,,,18494,58.82/02072016,77100,,,,,,,18494,58.79/02072016,77160,,,,,,,18494,58.82/02072016,77220,,,,,,,18494,58.76/02072016,77280,,,17918,58.51,,,,/02072016,77340,,,,,,,18494,58.76/02072016,77400,17906,55.67,,,,,,/02072016,77460,,,17918,58.66,,,,/02072016,77520,17906,55.67,,,,,,/02072016,77580,17906,55.67,,,,,,/02072016,77640,,,17918,58.82,,,,/02072016,77700,17906,55.63,,,,,,/02072016,77760,,,17918,58.91,,,,/02072016,77820,17906,55.67,,,,,,/02072016,77880,17906,55.63,,,,,,/02072016,77940,17906,55.63,,,,,,/02072016,78000,,,,,,,18494,58.69/02072016,78060,17906,55.63,,,,,,/02072016,78120,,,17918,59.15,,,,/02072016,78180,,,17918,59.21,,,,/02072016,78240,,,,,,,18494,58.63/02072016,78300,,,17918,59.31,,,,/02072016,78360,17906,55.63,,,,,,/02072016,78420,,,17918,59.40,,,,/02072016,78480,17906,55.67,,,,,,/02072016,78540,,,,,,,18494,58.60/02072016,78600,,,17918,59.58,,,,/02072016,78660,,,,,,,18494,58.57/02072016,78720,17906,55.76,,,,,,/02072016,78780,,,,,,,18494,58.57/02072016,78840,,,17918,59.70,,,,/02072016,78900,,,,,,,18494,58.57/02072016,78960,,,,,,,18494,58.54/02072016,79020,,,17918,59.85,,,,/02072016,79080,,,,,,,18494,58.51/02072016,79140,,,,,,,18494,58.48/02072016,79200,17906,55.85,,,,,,/02072016,79260,17906,55.82,,,,,,/02072016,79320,,,,,,,18494,58.42/02072016,79380,17906,55.82,,,,,,/02072016,79440,,,17918,59.91,,,,/02072016,79500,,,17918,59.85,,,,/02072016,79560,,,,,,,18494,58.36/02072016,79620,17906,55.70,,,,,,/02072016,79740,17906,55.63,,,,,,/02072016,79800,,,,,,,18494,58.30/02072016,79860,,,,,,,18494,58.26/02072016,79920,,,,,,,18494,58.23/02072016,79980,,,17918,59.82,,,,/02072016,80040,,,,,,,18494,58.20/02072016,80100,17906,55.51,,,,,,/02072016,80160,,,,,,,18494,58.17/02072016,80220,,,17918,59.88,,,,/02072016,80280,,,17918,59.91,,,,/02072016,80340,,,,,,,18494,58.08/02072016,80400,,,17918,59.95,,,,/02072016,80460,,,,,,,18494,58.05/02072016,80520,,,,,,,18494,58.02/02072016,80580,17906,55.48,,,,,,/02072016,80640,17906,55.48,,,,,,/02072016,80700,17906,55.51,,,,,,/02072016,80760,17906,55.51,,,,,,/02072016,80820,17906,55.51,,,,,,/02072016,80880,,,,,,,18494,57.93/02072016,80940,,,17918,60.25,,,,/02072016,81000,,,17918,60.31,,,,/02072016,81060,,,,,,,18494,57.90/02072016,81120,17906,55.54,,,,,,/02072016,81180,,,17918,60.49,,,,/02072016,81240,17906,55.54,,,,,,/02072016,81300,,,,,,,18494,57.83/02072016,81420,,,17918,60.61,,,,/02072016,81480,,,,,,,18494,57.80/02072016,81540,17906,55.54,,,,,,/02072016,81600,17906,55.51,,,,,,/02072016,81660,17906,55.51,,,,,,/02072016,81720,,,17918,60.76,,,,/02072016,81780,,,17918,60.79,,,,/02072016,81840,17906,55.48,,,,,,/02072016,81900,,,,,,,18494,57.74/02072016,81960,,,17918,60.85,,,,/02072016,82020,17906,55.48,,,,,,/02072016,82080,,,17918,60.95,,,,/02072016,82140,17906,55.51,,,,,,/02072016,82200,17906,55.51,,,,,,/02072016,82260,17906,55.51,,,,,,/02072016,82320,,,,,,,18494,57.65/02072016,82380,,,,,,,18494,57.62/02072016,82440,17906,55.54,,,,,,/02072016,82500,,,,,,,18494,57.59/02072016,82560,,,17918,61.31,,,,/02072016,82620,,,17918,61.37,,,,/02072016,82680,,,,,,,18494,57.56/02072016,82740,17906,55.54,,,,,,/02072016,82800,,,,,,,18494,57.56/02072016,82860,,,17918,61.46,,,,/02072016,82920,,,,,,,18494,57.56/02072016,82980,,,17918,61.52,,,,/02072016,83040,17906,55.57,,,,,,/02072016,83100,,,17918,61.58,,,,/02072016,83160,,,,,,,18494,57.56/02072016,83220,17906,55.57,,,,,,/02072016,83280,,,,,,,18494,57.50/02072016,83340,,,17918,61.64,,,,/02072016,83400,,,17918,61.67,,,,/02072016,83460,,,,,,,18494,57.50/02072016,83520,,,,,,,18494,57.50/02072016,83580,,,,,,,18494,57.50/02072016,83640,17906,55.57,,,,,,/02072016,83640,,,17918,61.73,,,,/02072016,83700,,,,,,,18494,57.46/02072016,83760,17906,55.63,,,,,,/02072016,83820,,,,,,,18494,57.43/02072016,83880,,,,,,,18494,57.43/02072016,83940,,,17918,61.88,,,,/02072016,84000,,,17918,61.94,,,,/02072016,84060,17906,55.70,,,,,,/02072016,84120,,,17918,61.97,,,,/02072016,84180,17906,55.70,,,,,,/02072016,84300,,,17918,62.12,,,,/02072016,84360,,,17918,62.18,,,,/02072016,84420,,,,,,,18494,57.43/02072016,84480,,,,,,,18494,57.43/02072016,84540,17906,55.70,,,,,,/02072016,84600,,,17918,62.30,,,,/02072016,84660,,,,,,,18494,57.40/02072016,84720,,,17918,62.36,,,,/02072016,84780,,,,,,,18494,57.43/02072016,84840,17906,55.76,,,,,,/02072016,84900,17906,55.76,,,,,,/02072016,84960,17906,55.76,,,,,,/02072016,85020,,,,,,,18494,57.43/02072016,85080,17906,55.76,,,,,,/02072016,85140,,,17918,62.60,,,,/02072016,85200,,,17918,62.60,,,,/02072016,85260,17906,55.76,,,,,,/02072016,85320,,,17918,62.66,,,,/02072016,85380,,,,,,,18494,57.37/02072016,85440,,,17918,62.69,,,,/02072016,85500,,,17918,62.72,,,,/02072016,85560,,,,,,,18494,57.37/02072016,85620,,,,,,,18494,57.37/02072016,85680,,,17918,62.78,,,,/02072016,85740,,,17918,62.81,,,,/02072016,85800,,,,,,,18494,57.37/02072016,85860,,,17918,62.87,,,,/02072016,85920,,,,,,,18494,57.37/02072016,85980,17906,55.76,,,,,,/02072016,86040,,,17918,62.90,,,,/02072016,86100,,,,,,,18494,57.37/02072016,86160,17906,55.76,,,,,,/02072016,86220,,,,,,,18494,57.37/02072016,86280,17906,55.76,,,,,,/