02072015,0,,,,,,,18494,54.60/02072015,60,17906,53.66,,,,,,/02072015,120,,,17918,39.41,,,,/02072015,180,,,,,17890,,,/02072015,240,17906,53.72,,,,,,/02072015,300,,,,,17890,,,/02072015,360,,,,,,,18494,54.57/02072015,420,,,17918,39.89,,,,/02072015,480,17906,53.85,,,,,,/02072015,540,17906,53.88,,,,,,/02072015,600,17906,53.91,,,,,,/02072015,660,,,,,17890,,,/02072015,780,,,17918,40.36,,,,/02072015,840,,,,,,,18494,54.57/02072015,900,,,17918,40.53,,,,/02072015,960,,,,,17890,,,/02072015,1020,,,,,,,18494,54.60/02072015,1080,,,,,17890,,,/02072015,1140,17906,54.19,,,,,,/02072015,1200,,,,,,,18494,54.60/02072015,1260,,,,,,,18494,54.60/02072015,1320,17906,54.26,,,,,,/02072015,1380,,,,,17890,,,/02072015,1440,,,17918,41.17,,,,/02072015,1500,,,,,,,18494,54.63/02072015,1560,,,17918,41.31,,,,/02072015,1620,,,,,17890,,,/02072015,1680,,,17918,41.37,,,,/02072015,1740,,,,,17890,,,/02072015,1800,17906,54.51,,,,,,/02072015,1860,,,17918,41.68,,,,/02072015,1920,,,,,17890,,,/02072015,1980,,,,,17890,,,/02072015,2040,,,,,17890,,,/02072015,2100,17906,54.76,,,,,,/02072015,2160,,,,,17890,,,/02072015,2220,17906,55.01,,,,,,/02072015,2280,17906,55.17,,,,,,/02072015,2340,,,,,,,18494,54.19/02072015,2400,,,,,,,18494,54.38/02072015,2460,17906,55.51,,,,,,/02072015,2520,,,,,17890,,,/02072015,2580,,,,,,,18494,54.38/02072015,2640,,,17918,42.58,,,,/02072015,2700,,,,,,,18494,54.32/02072015,2760,17906,55.95,,,,,,/02072015,2820,,,,,,,18494,54.29/02072015,2880,17906,56.10,,,,,,/02072015,2940,,,,,,,18494,54.26/02072015,3000,,,,,17890,,,/02072015,3060,17906,56.35,,,,,,/02072015,3120,,,17918,43.05,,,,/02072015,3180,,,17918,43.15,,,,/02072015,3240,17906,56.63,,,,,,/02072015,3300,,,17918,43.18,,,,/02072015,3360,17906,56.63,,,,,,/02072015,3420,17906,56.66,,,,,,/02072015,3480,,,17918,43.61,,,,/02072015,3540,,,,,,,18494,54.35/02072015,3600,,,,,17890,,,/02072015,3660,,,,,,,18494,54.38/02072015,3720,,,17918,43.85,,,,/02072015,3780,,,,,17890,,,/02072015,3840,,,,,,,18494,54.41/02072015,3900,,,17918,44.05,,,,/02072015,3960,,,,,17890,,,/02072015,4020,17906,57.19,,,,,,/02072015,4080,,,,,,,18494,54.51/02072015,4140,,,17918,44.28,,,,/02072015,4200,,,,,,,18494,54.51/02072015,4260,17906,57.43,,,,,,/02072015,4320,17906,57.50,,,,,,/02072015,4380,,,,,17890,,,/02072015,4440,,,,,17890,,,/02072015,4500,,,17918,44.64,,,,/02072015,4560,17906,57.74,,,,,,/02072015,4620,,,17918,44.84,,,,/02072015,4680,,,17918,44.87,,,,/02072015,4740,17906,57.80,,,,,,/02072015,4800,,,,,,,18494,54.67/02072015,4860,,,17918,45.04,,,,/02072015,4920,17906,57.96,,,,,,/02072015,4980,,,,,,,18494,54.70/02072015,5040,,,,,17890,,,/02072015,5100,,,,,,,18494,54.73/02072015,5160,,,,,17890,,,/02072015,5220,17906,58.17,,,,,,/02072015,5280,,,17918,45.50,,,,/02072015,5340,,,,,,,18494,54.79/02072015,5400,,,17918,45.70,,,,/02072015,5460,,,,,,,18494,54.82/02072015,5520,,,,,17890,,,/02072015,5580,17906,58.36,,,,,,/02072015,5640,,,,,17890,,,/02072015,5700,17906,58.42,,,,,,/02072015,5760,,,,,,,18494,54.88/02072015,5820,17906,58.45,,,,,,/02072015,5880,,,,,,,18494,54.88/02072015,5940,,,,,,,18494,54.92/02072015,6000,17906,58.54,,,,,,/02072015,6060,,,,,17890,,,/02072015,6120,17906,58.54,,,,,,/02072015,6180,,,,,17890,,,/02072015,6240,17906,58.57,,,,,,/02072015,6300,,,,,,,18494,54.98/02072015,6360,,,,,17890,,,/02072015,6420,,,,,,,18494,55.01/02072015,6480,,,,,17890,,,/02072015,6540,,,,,,,18494,55.04/02072015,6600,,,,,17890,,,/02072015,6660,,,17918,46.75,,,,/02072015,6720,17906,58.66,,,,,,/02072015,6780,,,,,,,18494,55.04/02072015,6840,17906,58.63,,,,,,/02072015,6900,17906,58.63,,,,,,/02072015,6960,,,17918,46.85,,,,/02072015,7020,17906,58.63,,,,,,/02072015,7080,,,,,,,18494,55.13/02072015,7140,,,,,17890,,,/02072015,7200,,,,,17890,,,/02072015,7260,17906,58.54,,,,,,/02072015,7320,,,,,,,18494,55.35/02072015,7380,,,,,17890,,,/02072015,7440,,,17918,47.17,,,,/02072015,7500,,,17918,47.27,,,,/02072015,7560,,,,,17890,,,/02072015,7620,17906,58.51,,,,,,/02072015,7680,,,,,17890,,,/02072015,7740,,,17918,47.50,,,,/02072015,7800,,,17918,47.57,,,,/02072015,7860,,,,,,,18494,55.79/02072015,7920,,,,,,,18494,55.88/02072015,7980,,,,,17890,,,/02072015,8040,17906,58.42,,,,,,/02072015,8100,,,,,,,18494,56.16/02072015,8160,17906,58.39,,,,,,/02072015,8220,,,17918,47.86,,,,/02072015,8280,,,,,17890,,,/02072015,8340,,,,,,,18494,56.13/02072015,8400,17906,58.36,,,,,,/02072015,8460,,,,,17890,,,/02072015,8520,,,17918,48.12,,,,/02072015,8580,17906,58.39,,,,,,/02072015,8640,17906,58.36,,,,,,/02072015,8700,,,17918,48.31,,,,/02072015,8760,,,,,17890,,,/02072015,8820,,,17918,48.41,,,,/02072015,8880,,,,,,,18494,56.01/02072015,8940,,,,,,,18494,56.01/02072015,9000,,,,,17890,,,/02072015,9060,,,17918,48.64,,,,/02072015,9120,,,17918,48.74,,,,/02072015,9180,,,,,,,18494,56.16/02072015,9240,17906,58.30,,,,,,/02072015,9300,,,,,17890,,,/02072015,9360,17906,58.30,,,,,,/02072015,9420,,,,,,,18494,56.26/02072015,9480,,,,,17890,,,/02072015,9540,,,17918,49.19,,,,/02072015,9600,,,,,,,18494,56.29/02072015,9660,,,17918,49.29,,,,/02072015,9720,,,,,,,18494,56.23/02072015,9780,,,17918,49.38,,,,/02072015,9840,,,17918,49.42,,,,/02072015,9900,,,,,17890,,,/02072015,9960,,,,,,,18494,56.29/02072015,10020,17906,58.20,,,,,,/02072015,10080,,,,,17890,,,/02072015,10140,17906,58.20,,,,,,/02072015,10200,17906,58.23,,,,,,/02072015,10260,,,,,,,18494,56.26/02072015,10320,,,,,17890,,,/02072015,10380,,,17918,49.93,,,,/02072015,10440,,,,,,,18494,56.19/02072015,10500,17906,58.20,,,,,,/02072015,10560,17906,58.20,,,,,,/02072015,10620,,,,,17890,,,/02072015,10680,,,,,,,18494,56.10/02072015,10740,,,,,,,18494,56.16/02072015,10800,,,,,,,18494,56.19/02072015,10860,,,,,17890,,,/02072015,10920,,,,,17890,,,/02072015,10980,,,,,,,18494,56.51/02072015,11040,,,,,17890,,,/02072015,11100,,,,,,,18494,56.82/02072015,11160,,,,,17890,,,/02072015,11220,,,,,,,18494,56.97/02072015,11280,,,17918,50.73,,,,/02072015,11340,,,,,17890,,,/02072015,11400,,,,,17890,,,/02072015,11460,17906,58.45,,,,,,/02072015,11520,,,17918,51.05,,,,/02072015,11580,,,17918,51.12,,,,/02072015,11700,,,,,,,18494,57.68/02072015,11760,,,,,,,18494,57.80/02072015,11820,,,17918,51.21,,,,/02072015,11880,,,,,17890,,,/02072015,11940,,,17918,51.31,,,,/02072015,12000,,,,,,,18494,57.96/02072015,12060,17906,58.85,,,,,,/02072015,12120,17906,58.91,,,,,,/02072015,12240,,,,,,,18494,58.17/02072015,12300,,,17918,51.66,,,,/02072015,12360,,,,,,,18494,58.26/02072015,12420,17906,59.06,,,,,,/02072015,12480,,,,,,,18494,58.36/02072015,12540,,,,,,,18494,58.39/02072015,12600,,,17918,51.95,,,,/02072015,12660,,,,,17890,,,/02072015,12720,,,,,,,18494,58.45/02072015,12780,17906,59.28,,,,,,/02072015,12840,,,,,,,18494,58.57/02072015,12900,17906,59.34,,,,,,/02072015,12960,17906,59.34,,,,,,/02072015,13020,,,,,,,18494,58.69/02072015,13080,,,,,,,18494,58.76/02072015,13140,,,,,,,18494,58.82/02072015,13200,,,17918,52.39,,,,/02072015,13260,,,,,17890,,,/02072015,13320,,,17918,52.55,,,,/02072015,13380,,,,,17890,,,/02072015,13440,17906,59.61,,,,,,/02072015,13500,,,,,,,18494,59.12/02072015,13560,,,,,17890,,,/02072015,13620,,,17918,52.81,,,,/02072015,13680,,,17918,52.93,,,,/02072015,13740,,,,,17890,,,/02072015,13800,,,,,,,18494,59.37/02072015,13860,,,,,17890,,,/02072015,13920,,,,,17890,,,/02072015,13980,17906,59.79,,,,,,/02072015,14040,17906,59.85,,,,,,/02072015,14100,17906,59.88,,,,,,/02072015,14160,,,17918,53.25,,,,/02072015,14220,,,,,17890,,,/02072015,14280,,,17918,53.28,,,,/02072015,14340,17906,60.01,,,,,,/02072015,14400,,,,,17890,,,/02072015,14460,,,,,17890,,,/02072015,14520,,,,,17890,,,/02072015,14580,17906,60.04,,,,,,/02072015,14640,17906,60.04,,,,,,/02072015,14700,,,,,,,18494,59.91/02072015,14760,,,,,,,18494,59.98/02072015,14820,,,17918,53.69,,,,/02072015,14880,17906,60.01,,,,,,/02072015,14940,,,17918,53.75,,,,/02072015,15000,,,,,,,18494,60.10/02072015,15060,,,,,17890,,,/02072015,15120,,,,,17890,,,/02072015,15180,17906,60.10,,,,,,/02072015,15240,,,,,,,18494,60.22/02072015,15300,,,17918,54.04,,,,/02072015,15360,,,,,,,18494,60.31/02072015,15420,17906,60.10,,,,,,/02072015,15480,,,17918,54.16,,,,/02072015,15540,,,,,,,18494,60.40/02072015,15600,17906,60.13,,,,,,/02072015,15660,17906,60.13,,,,,,/02072015,15720,17906,60.16,,,,,,/02072015,15780,,,,,,,18494,60.52/02072015,15840,,,17918,54.38,,,,/02072015,15900,17906,60.22,,,,,,/02072015,15960,,,,,17890,,,/02072015,16020,,,,,,,18494,60.64/02072015,16080,17906,60.22,,,,,,/02072015,16140,,,17918,54.70,,,,/02072015,16200,17906,60.25,,,,,,/02072015,16260,,,,,17890,,,/02072015,16320,,,,,,,18494,60.76/02072015,16380,,,,,,,18494,60.79/02072015,16440,,,17918,54.79,,,,/02072015,16500,,,,,,,18494,60.85/02072015,16560,,,17918,54.95,,,,/02072015,16620,,,17918,55.01,,,,/02072015,16680,,,,,17890,,,/02072015,16740,,,,,17890,,,/02072015,16800,,,17918,55.13,,,,/02072015,16860,,,17918,55.17,,,,/02072015,16920,,,,,,,18494,61.10/02072015,16920,,,,,17890,,,/02072015,16980,,,,,,,18494,61.16/02072015,17040,,,17918,55.35,,,,/02072015,17100,17906,60.40,,,,,,/02072015,17160,,,17918,55.45,,,,/02072015,17220,,,,,17890,,,/02072015,17280,,,,,,,18494,61.37/02072015,17340,,,,,,,18494,61.40/02072015,17400,,,,,17890,,,/02072015,17460,,,,,,,18494,61.49/02072015,17520,,,17918,55.76,,,,/02072015,17580,17906,60.46,,,,,,/02072015,17640,,,,,17890,,,/02072015,17700,17906,60.49,,,,,,/02072015,17760,,,17918,56.07,,,,/02072015,17820,17906,60.49,,,,,,/02072015,17880,,,,,17890,,,/02072015,17940,,,17918,56.19,,,,/02072015,18000,,,,,,,18494,61.85/02072015,18060,,,17918,56.29,,,,/02072015,18120,,,17918,56.26,,,,/02072015,18240,,,,,17890,,,/02072015,18300,,,,,17890,,,/02072015,18360,17906,60.58,,,,,,/02072015,18420,,,17918,56.44,,,,/02072015,18480,,,17918,56.44,,,,/02072015,18540,,,,,,,18494,62.24/02072015,18600,,,17918,56.54,,,,/02072015,18660,,,17918,56.57,,,,/02072015,18720,,,,,17890,,,/02072015,18780,,,17918,56.75,,,,/02072015,18840,,,,,17890,,,/02072015,18900,,,,,17890,,,/02072015,18960,17906,60.61,,,,,,/02072015,19020,,,17918,56.94,,,,/02072015,19080,,,,,,,18494,62.60/02072015,19140,17906,60.58,,,,,,/02072015,19200,,,17918,57.19,,,,/02072015,19260,,,,,17890,,,/02072015,19320,,,,,,,18494,62.81/02072015,19380,,,,,17890,,,/02072015,19440,,,,,,,18494,62.93/02072015,19500,,,,,17890,,,/02072015,19560,,,17918,57.53,,,,/02072015,19620,,,,,17890,,,/02072015,19680,17906,60.64,,,,,,/02072015,19740,,,,,17890,,,/02072015,19800,,,17918,57.65,,,,/02072015,19860,,,,,17890,,,/02072015,19920,,,,,,,18494,63.31/02072015,19980,,,,,,,18494,63.37/02072015,20040,17906,60.67,,,,,,/02072015,20100,,,17918,57.87,,,,/02072015,20160,,,,,17890,,,/02072015,20220,,,,,17890,,,/02072015,20280,,,,,,,18494,63.58/02072015,20340,17906,60.70,,,,,,/02072015,20400,,,17918,58.05,,,,/02072015,20460,,,17918,58.17,,,,/02072015,20520,,,17918,58.30,,,,/02072015,20580,,,,,,,18494,63.79/02072015,20640,,,,,17890,,,/02072015,20700,,,,,,,18494,63.85/02072015,20760,,,,,17890,,,/02072015,20820,,,,,17890,,,/02072015,20880,,,,,,,18494,64.03/02072015,20940,,,,,17890,,,/02072015,21000,17906,60.70,,,,,,/02072015,21060,,,,,,,18494,64.18/02072015,21120,,,,,17890,,,/02072015,21180,,,,,,,18494,64.23/02072015,21240,,,17918,58.69,,,,/02072015,21300,,,,,,,18494,64.35/02072015,21360,,,,,,,18494,64.41/02072015,21420,,,17918,58.88,,,,/02072015,21480,,,,,17890,,,/02072015,21540,,,,,,,18494,64.50/02072015,21600,,,,,17890,,,/02072015,21660,,,,,17890,,,/02072015,21720,,,,,17890,,,/02072015,21780,17906,60.76,,,,,,/02072015,21840,,,17918,59.03,,,,/02072015,21900,17906,60.76,,,,,,/02072015,21960,,,17918,59.03,,,,/02072015,22020,,,,,17890,,,/02072015,22080,17906,60.73,,,,,,/02072015,22140,17906,60.73,,,,,,/02072015,22200,,,17918,59.00,,,,/02072015,22260,,,,,,,18494,64.83/02072015,22320,17906,60.73,,,,,,/02072015,22380,,,,,,,18494,64.77/02072015,22440,,,17918,59.06,,,,/02072015,22500,17906,60.70,,,,,,/02072015,22560,,,,,,,18494,64.71/02072015,22620,,,,,,,18494,64.74/02072015,22680,,,,,,,18494,64.77/02072015,22740,,,,,17890,,,/02072015,22800,,,17918,59.18,,,,/02072015,22860,,,17918,59.21,,,,/02072015,22920,17906,60.58,,,,,,/02072015,22980,,,17918,59.34,,,,/02072015,23040,17906,60.55,,,,,,/02072015,23100,,,,,17890,,,/02072015,23160,,,,,,,18494,64.62/02072015,23220,17906,60.52,,,,,,/02072015,23280,17906,60.49,,,,,,/02072015,23340,,,,,17890,,,/02072015,23400,,,,,,,18494,64.53/02072015,23460,,,,,,,18494,64.50/02072015,23520,17906,60.43,,,,,,/02072015,23580,,,,,17890,,,/02072015,23640,,,,,17890,,,/02072015,23640,,,,,,,18494,64.44/02072015,23700,,,,,17890,,,/02072015,23760,17906,60.43,,,,,,/02072015,23820,,,17918,59.95,,,,/02072015,23880,,,,,,,18494,64.35/02072015,23940,17906,60.43,,,,,,/02072015,24000,,,17918,60.07,,,,/02072015,24060,,,,,,,18494,64.29/02072015,24180,,,,,,,18494,64.29/02072015,24240,17906,60.40,,,,,,/02072015,24300,,,17918,60.19,,,,/02072015,24360,17906,60.40,,,,,,/02072015,24420,,,,,17890,,,/02072015,24480,,,,,17890,,,/02072015,24540,17906,60.40,,,,,,/02072015,24600,,,,,17890,,,/02072015,24660,17906,60.40,,,,,,/02072015,24720,,,17918,60.40,,,,/02072015,24780,,,,,17890,,,/02072015,24840,,,17918,60.40,,,,/02072015,24900,,,,,,,18494,64.09/02072015,24960,17906,60.37,,,,,,/02072015,25020,,,,,17890,,,/02072015,25080,,,,,,,18494,64.09/02072015,25140,,,17918,60.67,,,,/02072015,25200,,,,,,,18494,64.09/02072015,25260,17906,60.28,,,,,,/02072015,25320,,,,,,,18494,64.15/02072015,25380,17906,60.25,,,,,,/02072015,25440,,,17918,60.70,,,,/02072015,25500,,,,,17890,,,/02072015,25560,17906,60.22,,,,,,/02072015,25620,,,,,17890,,,/02072015,25680,,,17918,60.79,,,,/02072015,25740,,,,,17890,,,/02072015,25800,,,17918,60.95,,,,/02072015,25860,17906,60.16,,,,,,/02072015,25920,,,,,17890,,,/02072015,25980,17906,60.13,,,,,,/02072015,26040,,,,,,,18494,64.32/02072015,26100,17906,60.13,,,,,,/02072015,26160,,,17918,60.98,,,,/02072015,26220,,,,,,,18494,64.41/02072015,26280,17906,60.10,,,,,,/02072015,26340,,,,,17890,,,/02072015,26400,,,,,17890,,,/02072015,26460,,,,,,,18494,64.47/02072015,26520,,,17918,61.07,,,,/02072015,26580,17906,60.04,,,,,,/02072015,26640,17906,60.04,,,,,,/02072015,26700,,,,,17890,,,/02072015,26760,,,17918,60.95,,,,/02072015,26820,,,,,17890,,,/02072015,26880,17906,60.04,,,,,,/02072015,26940,,,17918,60.98,,,,/02072015,27000,,,,,,,18494,64.80/02072015,27060,,,,,17890,,,/02072015,27120,,,,,17890,,,/02072015,27180,,,,,,,18494,64.86/02072015,27240,,,,,,,18494,64.88/02072015,27300,,,,,17890,,,/02072015,27360,,,17918,61.16,,,,/02072015,27420,,,,,17890,,,/02072015,27480,,,17918,61.19,,,,/02072015,27540,,,17918,61.22,,,,/02072015,27600,,,,,,,18494,64.91/02072015,27660,,,,,,,18494,64.91/02072015,27720,,,,,17890,,,/02072015,27780,,,,,,,18494,64.88/02072015,27840,17906,60.01,,,,,,/02072015,27900,,,,,,,18494,64.88/02072015,27960,17906,59.98,,,,,,/02072015,28020,,,,,,,18494,64.88/02072015,28080,17906,59.98,,,,,,/02072015,28140,17906,59.98,,,,,,/02072015,28200,17906,59.98,,,,,,/02072015,28260,,,,,,,18494,64.94/02072015,28320,17906,59.95,,,,,,/02072015,28380,,,,,,,18494,64.91/02072015,28440,,,,,,,18494,64.94/02072015,28500,,,,,17890,,,/02072015,28560,17906,59.95,,,,,,/02072015,28620,17906,59.91,,,,,,/02072015,28680,,,17918,61.40,,,,/02072015,28740,,,,,17890,,,/02072015,28800,17906,59.85,,,,,,/02072015,28860,,,,,,,18494,64.91/02072015,28920,,,,,17890,,,/02072015,28980,17906,59.73,,,,,,/02072015,29040,,,17918,61.64,,,,/02072015,29100,,,,,,,18494,64.77/02072015,29160,,,,,17890,,,/02072015,29220,17906,59.70,,,,,,/02072015,29280,,,,,,,18494,64.74/02072015,29340,,,,,17890,,,/02072015,29400,,,17918,61.88,,,,/02072015,29460,,,,,17890,,,/02072015,29520,,,,,,,18494,64.77/02072015,29580,,,,,17890,,,/02072015,29640,,,,,17890,,,/02072015,29700,,,17918,61.94,,,,/02072015,29760,,,,,17890,,,/02072015,29820,,,17918,62.03,,,,/02072015,29880,,,17918,62.03,,,,/02072015,29940,,,,,17890,,,/02072015,30000,,,,,17890,,,/02072015,30060,,,,,,,18494,64.80/02072015,30120,17906,59.73,,,,,,/02072015,30180,,,17918,62.03,,,,/02072015,30240,,,,,,,18494,64.80/02072015,30300,,,17918,62.00,,,,/02072015,30360,17906,59.76,,,,,,/02072015,30420,,,,,,,18494,64.83/02072015,30480,,,,,,,18494,64.83/02072015,30540,17906,59.76,,,,,,/02072015,30600,,,17918,62.00,,,,/02072015,30660,17906,59.79,,,,,,/02072015,30720,,,,,17890,,,/02072015,30780,,,,,17890,,,/02072015,30840,17906,59.79,,,,,,/02072015,30900,,,17918,62.00,,,,/02072015,30960,,,,,17890,,,/02072015,31020,,,,,17890,,,/02072015,31080,,,,,17890,,,/02072015,31140,,,,,,,18494,64.59/02072015,31200,,,17918,62.00,,,,/02072015,31260,,,17918,62.00,,,,/02072015,31320,,,,,,,18494,64.50/02072015,31380,17906,59.64,,,,,,/02072015,31440,,,,,,,18494,64.56/02072015,31500,,,,,,,18494,64.59/02072015,31560,17906,59.58,,,,,,/02072015,31620,17906,59.58,,,,,,/02072015,31680,17906,59.61,,,,,,/02072015,31740,17906,59.58,,,,,,/02072015,31800,,,17918,61.82,,,,/02072015,31860,,,,,17890,,,/02072015,31920,,,,,17890,,,/02072015,31980,,,,,,,18494,64.74/02072015,32040,,,17918,62.51,,,,/02072015,32100,,,17918,62.75,,,,/02072015,32160,17906,59.64,,,,,,/02072015,32220,,,,,17890,,,/02072015,32280,,,17918,63.02,,,,/02072015,32340,,,,,17890,,,/02072015,32400,17906,59.73,,,,,,/02072015,32460,17906,59.76,,,,,,/02072015,32520,17906,59.76,,,,,,/02072015,32580,,,,,17890,,,/02072015,32640,17906,59.76,,,,,,/02072015,32700,,,17918,63.85,,,,/02072015,32760,,,17918,63.91,,,,/02072015,32820,,,17918,64.00,,,,/02072015,32880,,,,,17890,,,/02072015,32940,17906,59.85,,,,,,/02072015,33000,,,17918,64.09,,,,/02072015,33060,,,,,,,18494,64.97/02072015,33120,,,,,,,18494,64.97/02072015,33180,17906,59.85,,,,,,/02072015,33240,,,,,,,18494,64.94/02072015,33300,,,,,,,18494,64.97/02072015,33360,,,17918,64.71,,,,/02072015,33420,17906,60.01,,,,,,/02072015,33480,17906,60.07,,,,,,/02072015,33540,,,,,,,18494,64.97/02072015,33600,,,,,17890,,,/02072015,33660,17906,60.19,,,,,,/02072015,33720,,,,,,,18494,65.00/02072015,33780,,,,,,,18494,65.00/02072015,33840,,,17918,65.12,,,,/02072015,33900,,,,,17890,,,/02072015,33960,,,17918,65.21,,,,/02072015,34020,,,,,,,18494,65.03/02072015,34080,17906,60.34,,,,,,/02072015,34140,,,,,,,18494,65.03/02072015,34200,,,,,17890,,,/02072015,34260,17906,60.43,,,,,,/02072015,34320,,,,,,,18494,65.06/02072015,34380,,,17918,65.62,,,,/02072015,34440,,,,,17890,,,/02072015,34500,,,17918,65.74,,,,/02072015,34560,,,,,,,18494,65.12/02072015,34620,,,17918,65.91,,,,/02072015,34680,,,17918,66.03,,,,/02072015,34740,17906,60.64,,,,,,/02072015,34800,,,,,17890,,,/02072015,34860,,,,,,,18494,65.24/02072015,34920,,,,,,,18494,65.30/02072015,34980,,,17918,66.26,,,,/02072015,35040,,,,,17890,,,/02072015,35100,,,,,,,18494,65.41/02072015,35160,17906,60.95,,,,,,/02072015,35220,,,,,17890,,,/02072015,35280,,,,,17890,,,/02072015,35340,17906,61.13,,,,,,/02072015,35400,,,17918,66.76,,,,/02072015,35460,,,,,,,18494,65.59/02072015,35520,,,,,,,18494,65.62/02072015,35580,17906,61.34,,,,,,/02072015,35640,,,,,,,18494,65.68/02072015,35700,,,17918,67.05,,,,/02072015,35760,,,17918,67.22,,,,/02072015,35820,,,,,,,18494,65.68/02072015,35880,,,,,,,18494,65.71/02072015,35940,,,,,17890,,,/02072015,36000,17906,61.61,,,,,,/02072015,36060,,,,,,,18494,65.68/02072015,36120,,,17918,67.37,,,,/02072015,36180,17906,61.70,,,,,,/02072015,36240,,,,,17890,,,/02072015,36300,17906,61.73,,,,,,/02072015,36360,17906,61.73,,,,,,/02072015,36420,,,17918,67.51,,,,/02072015,36480,,,,,17890,,,/02072015,36540,,,,,,,18494,65.53/02072015,36600,,,,,,,18494,65.50/02072015,36660,17906,61.82,,,,,,/02072015,36720,,,,,17890,,,/02072015,36780,,,,,17890,,,/02072015,36840,,,,,17890,,,/02072015,36900,,,,,,,18494,65.56/02072015,36960,17906,61.97,,,,,,/02072015,37020,17906,62.03,,,,,,/02072015,37080,,,17918,67.98,,,,/02072015,37140,17906,62.09,,,,,,/02072015,37200,,,,,,,18494,65.59/02072015,37260,,,,,17890,,,/02072015,37320,,,,,17890,,,/02072015,37380,,,17918,68.29,,,,/02072015,37440,,,,,17890,,,/02072015,37500,,,,,17890,,,/02072015,37560,,,,,,,18494,65.85/02072015,37620,,,,,17890,,,/02072015,37680,,,17918,68.75,,,,/02072015,37740,,,,,17890,,,/02072015,37800,,,,,,,18494,65.88/02072015,37860,,,,,17890,,,/02072015,37920,17906,63.14,,,,,,/02072015,37980,,,,,17890,,,/02072015,38040,17906,63.28,,,,,,/02072015,38100,,,,,17890,,,/02072015,38160,,,17918,69.16,,,,/02072015,38220,,,,,17890,,,/02072015,38280,,,17918,69.27,,,,/02072015,38340,,,,,17890,,,/02072015,38400,17906,63.58,,,,,,/02072015,38460,,,17918,69.39,,,,/02072015,38520,,,17918,69.39,,,,/02072015,38580,,,,,,,18494,67.02/02072015,38640,,,,,17890,,,/02072015,38700,,,,,17890,,,/02072015,38760,,,,,,,18494,67.05/02072015,38820,,,,,,,18494,67.05/02072015,38880,,,,,17890,,,/02072015,38940,17906,63.97,,,,,,/02072015,39000,,,,,17890,,,/02072015,39060,,,,,17890,,,/02072015,39120,17906,64.06,,,,,,/02072015,39180,,,,,17890,,,/02072015,39240,,,17918,69.87,,,,/02072015,39300,,,,,17890,,,/02072015,39360,,,,,,,18494,67.08/02072015,39420,,,,,17890,,,/02072015,39480,,,,,17890,,,/02072015,39540,,,17918,69.99,,,,/02072015,39600,17906,64.26,,,,,,/02072015,39660,17906,64.29,,,,,,/02072015,39720,,,,,17890,,,/02072015,39780,,,17918,70.24,,,,/02072015,39840,,,,,17890,,,/02072015,39900,,,17918,70.27,,,,/02072015,39960,,,,,,,18494,67.31/02072015,40020,,,17918,70.33,,,,/02072015,40080,,,,,,,18494,67.34/02072015,40140,,,17918,70.47,,,,/02072015,40200,,,17918,70.53,,,,/02072015,40260,,,,,17890,,,/02072015,40320,,,,,17890,,,/02072015,40380,17906,64.80,,,,,,/02072015,40440,,,17918,70.75,,,,/02072015,40500,,,17918,70.78,,,,/02072015,40560,,,17918,70.78,,,,/02072015,40620,,,,,,,18494,67.66/02072015,40680,,,17918,70.81,,,,/02072015,40740,17906,65.18,,,,,,/02072015,40800,,,,,,,18494,67.69/02072015,40860,,,,,17890,,,/02072015,40920,,,,,,,18494,67.69/02072015,40980,,,,,17890,,,/02072015,41040,,,,,,,18494,67.69/02072015,41100,17906,65.36,,,,,,/02072015,41160,,,,,,,18494,67.60/02072015,41220,,,17918,70.10,,,,/02072015,41280,17906,65.36,,,,,,/02072015,41340,,,17918,69.99,,,,/02072015,41400,17906,65.33,,,,,,/02072015,41460,,,,,17890,,,/02072015,41520,,,,,17890,,,/02072015,41580,17906,65.18,,,,,,/02072015,41640,,,17918,69.81,,,,/02072015,41700,,,,,17890,,,/02072015,41760,,,,,,,18494,67.20/02072015,41820,17906,65.09,,,,,,/02072015,41880,,,17918,69.81,,,,/02072015,41940,17906,65.03,,,,,,/02072015,42000,,,,,,,18494,67.02/02072015,42060,17906,64.94,,,,,,/02072015,42120,17906,64.91,,,,,,/02072015,42180,,,17918,69.73,,,,/02072015,42240,,,17918,69.70,,,,/02072015,42300,17906,64.91,,,,,,/02072015,42360,,,17918,69.76,,,,/02072015,42420,,,,,17890,,,/02072015,42480,,,17918,69.79,,,,/02072015,42540,,,,,,,18494,67.08/02072015,42600,17906,65.03,,,,,,/02072015,42660,,,,,,,18494,67.05/02072015,42720,17906,65.06,,,,,,/02072015,42780,,,17918,69.96,,,,/02072015,42840,17906,65.09,,,,,,/02072015,42900,17906,65.09,,,,,,/02072015,42960,,,17918,69.93,,,,/02072015,43020,17906,65.09,,,,,,/02072015,43080,,,,,17890,,,/02072015,43140,,,17918,69.93,,,,/02072015,43200,,,,,,,18494,67.05/02072015,43260,17906,65.09,,,,,,/02072015,43320,17906,65.12,,,,,,/02072015,43380,,,17918,70.04,,,,/02072015,43440,,,,,17890,,,/02072015,43500,,,,,,,18494,67.02/02072015,43560,,,,,,,18494,66.96/02072015,43620,,,,,17890,,,/02072015,43680,,,,,17890,,,/02072015,43740,,,,,,,18494,66.88/02072015,43800,,,,,,,18494,66.82/02072015,43860,,,,,,,18494,66.79/02072015,43920,,,,,17890,,,/02072015,43980,,,17918,69.39,,,,/02072015,44040,,,17918,69.41,,,,/02072015,44100,,,,,,,18494,66.70/02072015,44160,,,,,,,18494,66.67/02072015,44220,,,,,17890,,,/02072015,44280,17906,64.94,,,,,,/02072015,44340,,,17918,69.27,,,,/02072015,44400,,,17918,69.24,,,,/02072015,44460,,,,,,,18494,66.61/02072015,44520,,,,,,,18494,66.58/02072015,44580,,,,,,,18494,66.58/02072015,44640,,,,,,,18494,66.56/02072015,44700,,,17918,68.87,,,,/02072015,44760,,,,,,,18494,66.56/02072015,44820,,,,,17890,,,/02072015,44880,,,,,,,18494,66.61/02072015,44940,17906,65.88,,,,,,/02072015,45000,17906,65.88,,,,,,/02072015,45060,,,,,17890,,,/02072015,45120,,,,,17890,,,/02072015,45180,,,,,17890,,,/02072015,45240,,,,,,,18494,66.56/02072015,45300,17906,65.68,,,,,,/02072015,45360,,,,,17890,,,/02072015,45420,17906,65.59,,,,,,/02072015,45480,17906,65.56,,,,,,/02072015,45540,,,17918,68.15,,,,/02072015,45600,,,,,,,18494,66.26/02072015,45660,,,,,17890,,,/02072015,45720,,,,,17890,,,/02072015,45780,17906,65.24,,,,,,/02072015,45840,,,,,,,18494,66.06/02072015,45900,,,,,,,18494,66.00/02072015,45960,17906,65.21,,,,,,/02072015,46020,17906,65.15,,,,,,/02072015,46080,,,,,,,18494,65.91/02072015,46140,,,,,17890,,,/02072015,46200,,,,,17890,,,/02072015,46260,,,,,,,18494,65.85/02072015,46320,,,,,17890,,,/02072015,46380,,,,,,,18494,65.82/02072015,46440,,,,,17890,,,/02072015,46500,,,,,,,18494,65.80/02072015,46560,17906,64.94,,,,,,/02072015,46620,,,,,,,18494,65.74/02072015,46680,,,17918,66.70,,,,/02072015,46740,17906,64.91,,,,,,/02072015,46860,,,,,,,18494,65.65/02072015,46920,,,,,,,18494,65.59/02072015,46980,,,,,,,18494,65.59/02072015,47040,17906,64.88,,,,,,/02072015,47100,,,,,,,18494,65.59/02072015,47160,17906,64.91,,,,,,/02072015,47220,,,17918,66.09,,,,/02072015,47280,,,,,,,18494,65.56/02072015,47340,,,17918,65.94,,,,/02072015,47400,17906,64.91,,,,,,/02072015,47460,17906,64.88,,,,,,/02072015,47520,,,,,,,18494,65.53/02072015,47580,,,17918,65.77,,,,/02072015,47640,,,,,17890,,,/02072015,47700,,,,,17890,,,/02072015,47760,,,,,17890,,,/02072015,47820,,,,,,,18494,65.53/02072015,47880,17906,64.91,,,,,,/02072015,48000,,,17918,65.41,,,,/02072015,48060,17906,64.91,,,,,,/02072015,48120,,,17918,65.36,,,,/02072015,48180,,,17918,65.36,,,,/02072015,48240,17906,64.94,,,,,,/02072015,48300,17906,64.94,,,,,,/02072015,48360,,,,,17890,,,/02072015,48420,,,17918,65.00,,,,/02072015,48480,,,,,,,18494,65.50/02072015,48540,17906,64.91,,,,,,/02072015,48600,17906,64.91,,,,,,/02072015,48660,,,17918,64.62,,,,/02072015,48720,,,17918,64.50,,,,/02072015,48780,,,,,17890,,,/02072015,48840,,,17918,64.38,,,,/02072015,48900,17906,64.91,,,,,,/02072015,48960,,,,,,,18494,65.50/02072015,49020,,,,,,,18494,65.50/02072015,49080,17906,64.88,,,,,,/02072015,49140,,,,,,,18494,65.53/02072015,49200,,,17918,64.23,,,,/02072015,49260,,,,,17890,,,/02072015,49320,,,,,,,18494,65.53/02072015,49380,,,,,17890,,,/02072015,49440,,,17918,64.15,,,,/02072015,49500,17906,64.91,,,,,,/02072015,49560,,,,,,,18494,65.56/02072015,49620,,,,,17890,,,/02072015,49680,,,,,,,18494,65.47/02072015,49740,17906,64.74,,,,,,/02072015,49800,,,,,17890,,,/02072015,49860,17906,64.62,,,,,,/02072015,49920,,,,,,,18494,65.41/02072015,49980,17906,64.53,,,,,,/02072015,50040,,,17918,63.34,,,,/02072015,50100,,,17918,63.17,,,,/02072015,50220,,,,,17890,,,/02072015,50340,,,,,,,18494,65.06/02072015,50400,17906,64.32,,,,,,/02072015,50460,,,,,,,18494,64.97/02072015,50520,,,,,,,18494,64.86/02072015,50580,,,,,17890,,,/02072015,50640,,,,,17890,,,/02072015,50700,17906,64.06,,,,,,/02072015,50760,,,17918,62.21,,,,/02072015,50820,,,,,,,18494,64.21/02072015,50880,,,,,17890,,,/02072015,50940,,,17918,62.06,,,,/02072015,51000,,,,,,,18494,63.82/02072015,51060,,,17918,61.85,,,,/02072015,51120,,,,,17890,,,/02072015,51180,,,17918,61.67,,,,/02072015,51240,,,,,,,18494,63.28/02072015,51300,,,17918,61.37,,,,/02072015,51360,,,17918,61.31,,,,/02072015,51420,,,,,,,18494,62.90/02072015,51480,,,,,,,18494,62.75/02072015,51540,,,17918,61.07,,,,/02072015,51600,17906,62.15,,,,,,/02072015,51660,,,,,,,18494,62.39/02072015,51720,,,,,17890,,,/02072015,51780,,,,,17890,,,/02072015,51840,17906,61.91,,,,,,/02072015,51900,17906,61.85,,,,,,/02072015,51960,,,17918,60.58,,,,/02072015,52020,,,,,17890,,,/02072015,52080,,,,,,,18494,61.82/02072015,52140,17906,61.67,,,,,,/02072015,52200,,,,,,,18494,61.67/02072015,52260,17906,61.61,,,,,,/02072015,52320,,,,,,,18494,61.52/02072015,52380,,,17918,59.95,,,,/02072015,52440,17906,61.49,,,,,,/02072015,52500,,,,,17890,,,/02072015,52560,,,17918,59.79,,,,/02072015,52620,,,17918,59.76,,,,/02072015,52680,17906,61.34,,,,,,/02072015,52740,,,,,17890,,,/02072015,52800,,,,,17890,,,/02072015,52860,,,17918,59.61,,,,/02072015,52920,,,17918,59.58,,,,/02072015,52980,,,17918,59.49,,,,/02072015,53040,,,,,,,18494,60.73/02072015,53100,,,17918,59.49,,,,/02072015,53160,,,,,,,18494,60.64/02072015,53220,,,,,17890,,,/02072015,53280,17906,60.82,,,,,,/02072015,53340,,,,,,,18494,60.49/02072015,53400,17906,60.76,,,,,,/02072015,53460,,,,,17890,,,/02072015,53520,,,,,17890,,,/02072015,53580,,,17918,58.82,,,,/02072015,53640,,,17918,58.72,,,,/02072015,53700,,,17918,58.63,,,,/02072015,53760,,,,,,,18494,60.13/02072015,53820,,,,,,,18494,60.10/02072015,53880,17906,60.43,,,,,,/02072015,53940,,,,,,,18494,60.04/02072015,54000,,,17918,58.45,,,,/02072015,54060,,,,,17890,,,/02072015,54120,,,,,,,18494,59.88/02072015,54180,,,17918,58.08,,,,/02072015,54240,,,,,,,18494,59.82/02072015,54300,17906,60.19,,,,,,/02072015,54360,,,,,,,18494,59.79/02072015,54420,17906,60.13,,,,,,/02072015,54540,,,,,17890,,,/02072015,54600,,,,,17890,,,/02072015,54660,17906,60.01,,,,,,/02072015,54720,,,17918,57.74,,,,/02072015,54780,17906,59.95,,,,,,/02072015,54840,,,,,17890,,,/02072015,54900,,,,,,,18494,59.49/02072015,54960,17906,59.82,,,,,,/02072015,55020,17906,59.79,,,,,,/02072015,55080,17906,59.73,,,,,,/02072015,55140,,,,,,,18494,59.37/02072015,55200,17906,59.70,,,,,,/02072015,55260,,,,,,,18494,59.31/02072015,55320,,,17918,56.44,,,,/02072015,55380,,,17918,56.32,,,,/02072015,55440,,,,,17890,,,/02072015,55500,,,17918,55.98,,,,/02072015,55560,,,17918,55.88,,,,/02072015,55620,,,,,17890,,,/02072015,55680,,,,,,,18494,59.12/02072015,55740,,,,,,,18494,59.09/02072015,55800,,,,,17890,,,/02072015,55860,,,,,17890,,,/02072015,55920,,,17918,55.60,,,,/02072015,55980,,,,,17890,,,/02072015,56040,,,,,17890,,,/02072015,56100,17906,59.28,,,,,,/02072015,56160,17906,59.24,,,,,,/02072015,56220,,,,,,,18494,58.94/02072015,56280,,,,,17890,,,/02072015,56340,,,,,,,18494,58.88/02072015,56400,,,,,17890,,,/02072015,56460,,,17918,54.63,,,,/02072015,56520,,,,,,,18494,58.85/02072015,56580,17906,59.09,,,,,,/02072015,56640,,,,,17890,,,/02072015,56700,,,,,17890,,,/02072015,56760,17906,58.97,,,,,,/02072015,56820,17906,58.94,,,,,,/02072015,56880,,,,,17890,,,/02072015,56940,,,,,17890,,,/02072015,57000,,,,,,,18494,58.72/02072015,57060,,,17918,53.44,,,,/02072015,57120,17906,58.82,,,,,,/02072015,57180,,,,,17890,,,/02072015,57240,,,,,,,18494,58.63/02072015,57300,,,,,,,18494,58.63/02072015,57360,,,,,17890,,,/02072015,57420,,,17918,53.00,,,,/02072015,57480,,,17918,53.03,,,,/02072015,57540,,,,,,,18494,58.57/02072015,57600,,,,,,,18494,58.54/02072015,57660,,,,,,,18494,58.51/02072015,57720,17906,58.57,,,,,,/02072015,57780,,,,,17890,,,/02072015,57840,17906,58.54,,,,,,/02072015,57900,17906,58.51,,,,,,/02072015,57960,,,,,,,18494,58.48/02072015,58020,,,,,,,18494,58.45/02072015,58080,,,,,17890,,,/02072015,58140,,,,,17890,,,/02072015,58200,17906,58.39,,,,,,/02072015,58260,17906,58.36,,,,,,/02072015,58320,,,,,,,18494,58.36/02072015,58380,,,,,17890,,,/02072015,58440,17906,58.33,,,,,,/02072015,58500,17906,58.26,,,,,,/02072015,58560,,,17918,51.73,,,,/02072015,58620,,,17918,51.66,,,,/02072015,58680,,,,,,,18494,58.26/02072015,58740,,,17918,51.63,,,,/02072015,58800,17906,58.17,,,,,,/02072015,58860,,,17918,51.53,,,,/02072015,58920,,,,,,,18494,58.23/02072015,58980,,,17918,51.28,,,,/02072015,59040,,,17918,51.09,,,,/02072015,59100,17906,58.05,,,,,,/02072015,59160,,,17918,50.96,,,,/02072015,59220,,,,,,,18494,58.17/02072015,59280,17906,58.05,,,,,,/02072015,59340,17906,57.99,,,,,,/02072015,59400,,,17918,50.51,,,,/02072015,59460,,,17918,50.38,,,,/02072015,59520,,,,,,,18494,58.11/02072015,59580,17906,57.93,,,,,,/02072015,59640,,,17918,50.19,,,,/02072015,59700,,,17918,50.00,,,,/02072015,59760,,,,,,,18494,58.08/02072015,59820,,,17918,49.90,,,,/02072015,59880,,,,,,,18494,58.05/02072015,59940,,,,,17890,,,/02072015,60000,,,,,17890,,,/02072015,60060,17906,57.77,,,,,,/02072015,60120,,,,,,,18494,57.99/02072015,60180,,,,,,,18494,57.99/02072015,60240,,,,,17890,,,/02072015,60300,,,,,,,18494,57.99/02072015,60360,,,,,17890,,,/02072015,60420,17906,57.68,,,,,,/02072015,60480,17906,57.65,,,,,,/02072015,60540,,,,,17890,,,/02072015,60600,,,17918,48.38,,,,/02072015,60660,17906,57.65,,,,,,/02072015,60720,17906,57.68,,,,,,/02072015,60780,,,,,17890,,,/02072015,60840,,,,,,,18494,57.99/02072015,60900,,,,,,,18494,58.02/02072015,60960,17906,57.68,,,,,,/02072015,61020,,,17918,47.60,,,,/02072015,61080,,,,,,,18494,58.05/02072015,61140,,,17918,47.37,,,,/02072015,61200,,,,,17890,,,/02072015,61260,,,,,17890,,,/02072015,61320,,,17918,46.88,,,,/02072015,61380,,,,,17890,,,/02072015,61440,,,,,17890,,,/02072015,61500,,,,,,,18494,58.11/02072015,61560,17906,57.62,,,,,,/02072015,61620,,,,,17890,,,/02072015,61680,17906,57.65,,,,,,/02072015,61740,,,,,17890,,,/02072015,61800,,,,,,,18494,58.17/02072015,61860,,,,,,,18494,58.17/02072015,61920,,,17918,46.23,,,,/02072015,61980,17906,57.71,,,,,,/02072015,62040,,,,,17890,,,/02072015,62100,,,17918,45.77,,,,/02072015,62160,,,,,17890,,,/02072015,62220,17906,57.77,,,,,,/02072015,62280,,,,,17890,,,/02072015,62340,,,17918,45.34,,,,/02072015,62400,,,,,,,18494,58.33/02072015,62460,17906,57.80,,,,,,/02072015,62520,,,,,,,18494,58.33/02072015,62580,,,,,,,18494,58.33/02072015,62640,,,,,17890,,,/02072015,62700,,,,,17890,,,/02072015,62760,,,,,17890,,,/02072015,62820,,,17918,44.58,,,,/02072015,62880,17906,57.87,,,,,,/02072015,62940,17906,57.90,,,,,,/02072015,63000,17906,57.93,,,,,,/02072015,63120,17906,57.96,,,,,,/02072015,63180,,,17918,43.91,,,,/02072015,63240,17906,57.99,,,,,,/02072015,63300,,,17918,43.75,,,,/02072015,63360,,,,,,,18494,58.45/02072015,63420,17906,58.02,,,,,,/02072015,63480,,,,,17890,,,/02072015,63540,,,17918,43.25,,,,/02072015,63600,,,17918,43.05,,,,/02072015,63660,,,,,,,18494,58.48/02072015,63720,,,,,17890,,,/02072015,63780,,,,,17890,,,/02072015,63840,,,,,,,18494,58.54/02072015,63900,17906,58.11,,,,,,/02072015,63960,17906,58.11,,,,,,/02072015,64020,,,,,17890,,,/02072015,64080,17906,58.14,,,,,,/02072015,64140,,,17918,42.25,,,,/02072015,64200,17906,58.11,,,,,,/02072015,64260,,,,,17890,,,/02072015,64320,,,17918,42.08,,,,/02072015,64380,,,,,17890,,,/02072015,64440,,,17918,41.84,,,,/02072015,64500,,,,,,,18494,58.57/02072015,64560,,,17918,41.51,,,,/02072015,64620,,,,,17890,,,/02072015,64680,,,,,17890,,,/02072015,64740,,,17918,41.31,,,,/02072015,64800,,,17918,41.17,,,,/02072015,64860,,,17918,41.10,,,,/02072015,64920,,,,,,,18494,58.54/02072015,64980,,,,,17890,,,/02072015,65040,,,17918,41.31,,,,/02072015,65100,,,,,17890,,,/02072015,65160,17906,58.17,,,,,,/02072015,65220,,,,,,,18494,58.57/02072015,65280,,,,,,,18494,58.57/02072015,65340,,,17918,41.24,,,,/02072015,65400,,,,,17890,,,/02072015,65460,,,17918,41.14,,,,/02072015,65520,,,,,,,18494,58.57/02072015,65580,,,,,17890,,,/02072015,65640,,,,,17890,,,/02072015,65700,,,,,,,18494,58.54/02072015,65760,,,,,17890,,,/02072015,65820,17906,58.17,,,,,,/02072015,65880,17906,58.17,,,,,,/02072015,65940,,,,,17890,,,/02072015,66000,,,,,17890,,,/02072015,66060,,,,,,,18494,58.54/02072015,66120,,,,,,,18494,58.51/02072015,66180,17906,58.17,,,,,,/02072015,66240,,,,,17890,,,/02072015,66300,,,,,,,18494,58.54/02072015,66360,,,,,,,18494,58.54/02072015,66420,17906,58.14,,,,,,/02072015,66480,,,,,,,18494,58.51/02072015,66540,17906,58.14,,,,,,/02072015,66600,,,17918,41.10,,,,/02072015,66660,17906,58.17,,,,,,/02072015,66720,,,,,,,18494,58.54/02072015,66780,17906,58.17,,,,,,/02072015,66840,,,,,,,18494,58.51/02072015,66900,,,,,,,18494,58.51/02072015,66960,,,17918,41.00,,,,/02072015,67020,,,17918,40.83,,,,/02072015,67080,,,,,17890,,,/02072015,67140,,,,,17890,,,/02072015,67200,,,,,17890,,,/02072015,67260,,,,,17890,,,/02072015,67320,,,,,,,18494,58.51/02072015,67380,,,,,17890,,,/02072015,67440,,,,,17890,,,/02072015,67500,,,,,,,18494,58.51/02072015,67560,,,17918,40.39,,,,/02072015,67680,,,,,17890,,,/02072015,67740,17906,58.14,,,,,,/02072015,67800,,,,,17890,,,/02072015,67860,17906,58.17,,,,,,/02072015,67920,,,,,,,18494,58.51/02072015,67980,,,,,17890,,,/02072015,68040,,,,,,,18494,58.51/02072015,68100,,,17918,39.68,,,,/02072015,68160,17906,58.17,,,,,,/02072015,68220,17906,58.17,,,,,,/02072015,68280,17906,58.17,,,,,,/02072015,68340,,,,,17890,,,/02072015,68400,,,,,,,18494,58.48/02072015,68460,,,,,,,18494,58.48/02072015,68520,,,,,,,18494,58.48/02072015,68580,,,,,17890,,,/02072015,68640,,,17918,39.14,,,,/02072015,68700,,,,,,,18494,58.48/02072015,68760,,,,,,,18494,58.45/02072015,68820,,,,,,,18494,58.48/02072015,68880,,,,,17890,,,/02072015,68940,17906,58.14,,,,,,/02072015,69000,,,,,17890,,,/02072015,69060,17906,58.11,,,,,,/02072015,69120,,,,,,,18494,58.45/02072015,69180,,,,,,,18494,58.42/02072015,69240,,,,,17890,,,/02072015,69300,,,17918,38.25,,,,/02072015,69360,17906,58.05,,,,,,/02072015,69420,,,17918,38.32,,,,/02072015,69480,,,17918,38.39,,,,/02072015,69540,17906,57.99,,,,,,/02072015,69600,,,,,17890,,,/02072015,69660,,,17918,38.12,,,,/02072015,69720,,,,,17890,,,/02072015,69780,,,17918,37.98,,,,/02072015,69840,,,17918,37.91,,,,/02072015,69900,17906,58.02,,,,,,/02072015,69960,17906,58.02,,,,,,/02072015,70020,17906,58.05,,,,,,/02072015,70080,17906,58.08,,,,,,/02072015,70140,17906,58.08,,,,,,/02072015,70200,17906,58.05,,,,,,/02072015,70260,17906,58.05,,,,,,/02072015,70320,,,,,17890,,,/02072015,70380,,,,,,,18494,58.36/02072015,70440,17906,58.08,,,,,,/02072015,70500,17906,58.08,,,,,,/02072015,70560,,,17918,36.95,,,,/02072015,70620,17906,58.05,,,,,,/02072015,70680,,,,,,,18494,58.39/02072015,70740,,,17918,36.99,,,,/02072015,70800,17906,58.02,,,,,,/02072015,70860,,,17918,37.02,,,,/02072015,70920,,,17918,37.02,,,,/02072015,70980,17906,58.05,,,,,,/02072015,71040,,,,,,,18494,58.36/02072015,71100,,,,,,,18494,58.30/02072015,71160,,,17918,37.16,,,,/02072015,71220,,,,,,,18494,58.30/02072015,71280,,,,,,,18494,58.30/02072015,71340,,,,,,,18494,58.30/02072015,71400,17906,57.93,,,,,,/02072015,71460,,,,,17890,,,/02072015,71520,,,,,,,18494,58.23/02072015,71580,,,17918,37.43,,,,/02072015,71640,,,17918,37.43,,,,/02072015,71700,,,,,,,18494,58.17/02072015,71760,,,,,17890,,,/02072015,71820,,,,,17890,,,/02072015,71880,,,,,17890,,,/02072015,71940,17906,57.80,,,,,,/02072015,72000,,,,,17890,,,/02072015,72060,,,,,,,18494,58.08/02072015,72120,,,17918,37.64,,,,/02072015,72180,,,,,17890,,,/02072015,72240,,,,,,,18494,58.08/02072015,72300,17906,57.74,,,,,,/02072015,72360,17906,57.71,,,,,,/02072015,72420,17906,57.71,,,,,,/02072015,72480,,,17918,37.77,,,,/02072015,72540,,,,,17890,,,/02072015,72600,17906,57.68,,,,,,/02072015,72660,,,,,,,18494,58.02/02072015,72720,,,,,17890,,,/02072015,72780,,,,,,,18494,57.99/02072015,72840,,,,,17890,,,/02072015,72900,17906,57.62,,,,,,/02072015,72960,,,,,17890,,,/02072015,73020,17906,57.62,,,,,,/02072015,73080,,,,,17890,,,/02072015,73140,,,,,,,18494,57.93/02072015,73200,,,,,,,18494,57.93/02072015,73260,,,17918,38.25,,,,/02072015,73320,,,,,,,18494,57.87/02072015,73380,17906,57.53,,,,,,/02072015,73440,,,,,17890,,,/02072015,73500,,,,,17890,,,/02072015,73560,,,,,,,18494,57.83/02072015,73620,17906,57.50,,,,,,/02072015,73680,,,17918,38.80,,,,/02072015,73740,,,,,,,18494,57.80/02072015,73800,,,,,,,18494,57.77/02072015,73860,,,17918,38.77,,,,/02072015,73920,,,,,17890,,,/02072015,73980,,,17918,38.80,,,,/02072015,74040,,,,,17890,,,/02072015,74100,,,,,17890,,,/02072015,74160,17906,57.37,,,,,,/02072015,74220,17906,57.37,,,,,,/02072015,74340,,,17918,39.21,,,,/02072015,74400,,,,,,,18494,57.68/02072015,74460,,,17918,39.31,,,,/02072015,74520,,,,,,,18494,57.68/02072015,74580,,,,,17890,,,/02072015,74640,,,,,,,18494,57.62/02072015,74700,,,,,17890,,,/02072015,74760,17906,57.31,,,,,,/02072015,74820,,,,,17890,,,/02072015,74880,,,17918,39.75,,,,/02072015,74940,,,,,17890,,,/02072015,75000,17906,57.40,,,,,,/02072015,75060,,,,,17890,,,/02072015,75120,17906,57.46,,,,,,/02072015,75180,,,17918,40.16,,,,/02072015,75240,,,,,17890,,,/02072015,75300,,,,,17890,,,/02072015,75360,17906,57.59,,,,,,/02072015,75420,,,,,17890,,,/02072015,75480,17906,57.65,,,,,,/02072015,75540,17906,57.68,,,,,,/02072015,75600,,,,,17890,,,/02072015,75660,,,,,17890,,,/02072015,75720,,,,,,,18494,57.93/02072015,75780,,,,,,,18494,57.96/02072015,75840,,,17918,40.83,,,,/02072015,75900,,,,,,,18494,57.99/02072015,75960,,,,,,,18494,58.02/02072015,76020,,,,,,,18494,58.02/02072015,76080,,,,,,,18494,58.05/02072015,76140,,,,,17890,,,/02072015,76200,,,,,17890,,,/02072015,76260,,,,,,,18494,58.11/02072015,76320,17906,57.96,,,,,,/02072015,76380,,,17918,41.57,,,,/02072015,76440,,,,,17890,,,/02072015,76500,,,,,17890,,,/02072015,76560,,,,,17890,,,/02072015,76620,17906,58.02,,,,,,/02072015,76680,,,,,,,18494,58.23/02072015,76740,17906,58.02,,,,,,/02072015,76800,,,,,,,18494,58.26/02072015,76860,,,17918,42.25,,,,/02072015,76920,,,,,17890,,,/02072015,76980,17906,58.05,,,,,,/02072015,77040,,,,,17890,,,/02072015,77100,,,,,,,18494,58.36/02072015,77160,17906,58.11,,,,,,/02072015,77220,,,,,,,18494,58.36/02072015,77280,,,,,,,18494,58.39/02072015,77340,,,,,17890,,,/02072015,77400,,,17918,42.81,,,,/02072015,77460,17906,58.17,,,,,,/02072015,77520,,,,,,,18494,58.42/02072015,77580,,,,,17890,,,/02072015,77640,,,,,17890,,,/02072015,77700,17906,58.30,,,,,,/02072015,77760,,,17918,43.05,,,,/02072015,77820,,,17918,43.05,,,,/02072015,77880,,,,,17890,,,/02072015,77940,,,,,,,18494,58.51/02072015,78000,,,,,17890,,,/02072015,78060,,,,,,,18494,58.51/02072015,78120,,,,,,,18494,58.54/02072015,78180,,,,,17890,,,/02072015,78240,,,,,,,18494,58.54/02072015,78300,17906,58.54,,,,,,/02072015,78360,,,17918,43.25,,,,/02072015,78420,,,17918,43.28,,,,/02072015,78480,,,,,17890,,,/02072015,78540,,,,,,,18494,58.60/02072015,78600,,,17918,43.35,,,,/02072015,78660,,,,,17890,,,/02072015,78720,,,,,17890,,,/02072015,78780,17906,58.76,,,,,,/02072015,78840,,,,,,,18494,58.63/02072015,78900,,,,,,,18494,58.66/02072015,78960,,,,,17890,,,/02072015,79020,,,,,17890,,,/02072015,79080,17906,58.88,,,,,,/02072015,79140,,,,,,,18494,58.69/02072015,79200,17906,58.91,,,,,,/02072015,79260,,,,,17890,,,/02072015,79320,,,17918,43.91,,,,/02072015,79380,,,,,17890,,,/02072015,79440,,,,,,,18494,58.76/02072015,79500,,,,,17890,,,/02072015,79560,,,17918,44.31,,,,/02072015,79620,,,,,17890,,,/02072015,79680,,,,,,,18494,58.79/02072015,79740,,,,,,,18494,58.79/02072015,79800,,,,,,,18494,58.82/02072015,79860,,,,,17890,,,/02072015,79980,,,,,,,18494,58.82/02072015,80040,,,,,17890,,,/02072015,80100,,,,,,,18494,58.85/02072015,80160,,,,,17890,,,/02072015,80220,17906,59.28,,,,,,/02072015,80280,17906,59.31,,,,,,/02072015,80340,,,,,17890,,,/02072015,80400,,,17918,45.90,,,,/02072015,80460,17906,59.34,,,,,,/02072015,80520,,,,,17890,,,/02072015,80580,,,,,,,18494,58.94/02072015,80640,,,17918,46.42,,,,/02072015,80700,,,,,17890,,,/02072015,80760,,,,,17890,,,/02072015,80820,,,17918,46.68,,,,/02072015,80880,,,17918,46.82,,,,/02072015,80940,,,,,17890,,,/02072015,81000,17906,59.49,,,,,,/02072015,81060,17906,59.49,,,,,,/02072015,81120,,,,,,,18494,59.03/02072015,81180,,,,,,,18494,59.03/02072015,81240,,,17918,47.37,,,,/02072015,81300,17906,59.52,,,,,,/02072015,81360,17906,59.52,,,,,,/02072015,81420,17906,59.55,,,,,,/02072015,81480,,,17918,47.70,,,,/02072015,81540,17906,59.52,,,,,,/02072015,81600,,,,,,,18494,59.09/02072015,81660,,,17918,48.02,,,,/02072015,81720,,,,,,,18494,59.12/02072015,81780,,,,,17890,,,/02072015,81840,,,,,17890,,,/02072015,81900,,,,,,,18494,59.15/02072015,81960,,,,,,,18494,59.21/02072015,82020,,,17918,48.64,,,,/02072015,82080,,,17918,48.74,,,,/02072015,82140,17906,59.67,,,,,,/02072015,82200,,,,,17890,,,/02072015,82260,,,,,,,18494,59.46/02072015,82320,,,17918,49.09,,,,/02072015,82380,,,,,17890,,,/02072015,82440,,,17918,49.22,,,,/02072015,82500,,,,,17890,,,/02072015,82560,17906,59.91,,,,,,/02072015,82620,,,17918,49.64,,,,/02072015,82680,,,,,17890,,,/02072015,82740,,,17918,49.77,,,,/02072015,82800,,,,,,,18494,59.67/02072015,82860,,,,,,,18494,59.70/02072015,82920,,,,,17890,,,/02072015,82980,,,17918,50.00,,,,/02072015,83040,17906,60.49,,,,,,/02072015,83100,,,17918,50.03,,,,/02072015,83160,,,,,17890,,,/02072015,83220,17906,60.61,,,,,,/02072015,83280,17906,60.64,,,,,,/02072015,83340,,,17918,50.12,,,,/02072015,83400,,,,,17890,,,/02072015,83460,,,,,,,18494,59.82/02072015,83520,,,,,17890,,,/02072015,83580,,,,,17890,,,/02072015,83640,,,,,17890,,,/02072015,83700,,,,,,,18494,59.79/02072015,83760,,,,,,,18494,59.76/02072015,83820,,,17918,50.45,,,,/02072015,83880,,,17918,50.51,,,,/02072015,83940,17906,60.70,,,,,,/02072015,84000,,,17918,50.64,,,,/02072015,84060,,,17918,50.67,,,,/02072015,84120,,,,,17890,,,/02072015,84180,,,17918,50.77,,,,/02072015,84240,17906,60.67,,,,,,/02072015,84300,,,,,,,18494,59.76/02072015,84360,,,,,,,18494,59.76/02072015,84420,,,,,17890,,,/02072015,84480,,,,,,,18494,59.73/02072015,84540,17906,60.70,,,,,,/02072015,84660,,,17918,51.34,,,,/02072015,84720,,,,,,,18494,59.76/02072015,84780,,,,,17890,,,/02072015,84840,17906,60.70,,,,,,/02072015,84900,,,,,17890,,,/02072015,84960,,,,,,,18494,59.76/02072015,85020,,,,,,,18494,59.79/02072015,85080,17906,60.76,,,,,,/02072015,85140,,,,,,,18494,59.91/02072015,85200,,,,,,,18494,60.01/02072015,85260,,,,,,,18494,60.01/02072015,85320,,,,,,,18494,60.10/02072015,85380,17906,60.79,,,,,,/02072015,85440,,,17918,52.14,,,,/02072015,85500,,,,,17890,,,/02072015,85560,,,,,17890,,,/02072015,85620,,,17918,52.36,,,,/02072015,85680,,,,,17890,,,/02072015,85740,,,17918,52.49,,,,/02072015,85800,,,17918,52.58,,,,/02072015,85860,,,,,,,18494,60.34/02072015,85920,,,,,17890,,,/02072015,85980,,,,,17890,,,/02072015,86040,,,17918,52.55,,,,/02072015,86100,,,,,17890,,,/02072015,86160,,,17918,52.68,,,,/02072015,86220,,,,,,,18494,60.40/02072015,86280,,,17918,52.71,,,,/02072015,86340,,,17918,52.77,,,,/