02062016,0,,,,,,,18494,63.58/02062016,60,17906,63.40,,,,,,/02062016,120,,,,,,,18494,63.58/02062016,180,,,,,,,18494,63.58/02062016,240,,,,,,,18494,63.61/02062016,300,17906,63.40,,,,,,/02062016,360,,,,,,,18494,63.58/02062016,420,,,,,,,18494,63.58/02062016,480,,,17918,93.03,,,,/02062016,540,,,,,,,18494,63.58/02062016,600,,,17918,93.03,,,,/02062016,660,,,,,,,18494,63.58/02062016,720,,,,,,,18494,63.61/02062016,780,,,,,,,18494,63.58/02062016,840,,,17918,93.05,,,,/02062016,900,17906,63.43,,,,,,/02062016,960,,,17918,93.07,,,,/02062016,1020,,,,,,,18494,63.55/02062016,1080,,,17918,93.07,,,,/02062016,1140,,,,,,,18494,63.58/02062016,1200,,,17918,93.10,,,,/02062016,1260,17906,63.43,,,,,,/02062016,1320,,,,,,,18494,63.58/02062016,1380,,,17918,93.12,,,,/02062016,1440,17906,63.43,,,,,,/02062016,1500,,,17918,93.12,,,,/02062016,1560,,,17918,93.12,,,,/02062016,1620,,,17918,93.15,,,,/02062016,1680,,,,,,,18494,63.55/02062016,1740,17906,63.43,,,,,,/02062016,1800,,,17918,93.17,,,,/02062016,1860,,,17918,93.17,,,,/02062016,1920,17906,63.43,,,,,,/02062016,1980,17906,63.43,,,,,,/02062016,2040,17906,63.43,,,,,,/02062016,2100,,,17918,93.19,,,,/02062016,2160,,,17918,93.19,,,,/02062016,2220,17906,63.43,,,,,,/02062016,2280,17906,63.43,,,,,,/02062016,2340,,,17918,93.22,,,,/02062016,2400,17906,63.40,,,,,,/02062016,2460,,,17918,93.24,,,,/02062016,2520,17906,63.43,,,,,,/02062016,2580,17906,63.43,,,,,,/02062016,2640,,,,,,,18494,63.55/02062016,2700,,,,,,,18494,63.55/02062016,2760,,,,,,,18494,63.55/02062016,2820,,,,,,,18494,63.55/02062016,2880,17906,63.40,,,,,,/02062016,2940,17906,63.43,,,,,,/02062016,3000,,,,,,,18494,63.55/02062016,3060,,,17918,93.31,,,,/02062016,3120,,,17918,93.31,,,,/02062016,3180,17906,63.43,,,,,,/02062016,3240,17906,63.43,,,,,,/02062016,3300,,,,,,,18494,63.58/02062016,3360,,,17918,93.31,,,,/02062016,3420,,,,,,,18494,63.58/02062016,3480,17906,63.43,,,,,,/02062016,3540,,,17918,93.33,,,,/02062016,3600,,,17918,93.33,,,,/02062016,3660,,,17918,93.36,,,,/02062016,3720,,,17918,93.36,,,,/02062016,3780,17906,63.43,,,,,,/02062016,3840,17906,63.40,,,,,,/02062016,3900,,,17918,93.36,,,,/02062016,3960,17906,63.40,,,,,,/02062016,4020,,,,,,,18494,63.55/02062016,4080,,,,,,,18494,63.55/02062016,4140,,,,,,,18494,63.55/02062016,4200,,,17918,93.38,,,,/02062016,4260,17906,63.40,,,,,,/02062016,4320,,,,,,,18494,63.55/02062016,4380,,,,,,,18494,63.58/02062016,4440,,,,,,,18494,63.55/02062016,4500,17906,63.40,,,,,,/02062016,4620,,,,,,,18494,63.55/02062016,4680,,,,,,,18494,63.55/02062016,4740,17906,63.40,,,,,,/02062016,4800,17906,63.40,,,,,,/02062016,4860,,,17918,93.43,,,,/02062016,4920,,,,,,,18494,63.52/02062016,4980,,,,,,,18494,63.52/02062016,5040,,,17918,93.45,,,,/02062016,5100,17906,63.40,,,,,,/02062016,5160,,,,,,,18494,63.52/02062016,5220,17906,63.40,,,,,,/02062016,5280,,,,,,,18494,63.52/02062016,5340,,,17918,93.50,,,,/02062016,5460,,,17918,93.50,,,,/02062016,5520,17906,63.37,,,,,,/02062016,5640,,,17918,93.50,,,,/02062016,5700,,,17918,93.50,,,,/02062016,5760,,,,,,,18494,63.49/02062016,5820,,,17918,93.50,,,,/02062016,5880,,,17918,93.50,,,,/02062016,5940,17906,63.37,,,,,,/02062016,6000,,,,,,,18494,63.49/02062016,6060,,,,,,,18494,63.46/02062016,6120,,,17918,93.54,,,,/02062016,6180,17906,63.37,,,,,,/02062016,6240,,,,,,,18494,63.46/02062016,6300,,,17918,93.54,,,,/02062016,6360,17906,63.37,,,,,,/02062016,6420,,,17918,93.54,,,,/02062016,6480,,,,,,,18494,63.46/02062016,6540,17906,63.37,,,,,,/02062016,6600,17906,63.37,,,,,,/02062016,6660,,,,,,,18494,63.43/02062016,6720,,,,,,,18494,63.43/02062016,6780,,,,,,,18494,63.43/02062016,6840,,,17918,93.57,,,,/02062016,6900,,,,,,,18494,63.43/02062016,6960,,,,,,,18494,63.43/02062016,7020,17906,63.37,,,,,,/02062016,7080,,,,,,,18494,63.40/02062016,7140,17906,63.34,,,,,,/02062016,7200,17906,63.34,,,,,,/02062016,7260,17906,63.34,,,,,,/02062016,7380,17906,63.34,,,,,,/02062016,7440,,,17918,93.59,,,,/02062016,7500,,,17918,93.59,,,,/02062016,7560,,,17918,93.59,,,,/02062016,7620,17906,63.31,,,,,,/02062016,7740,,,17918,93.61,,,,/02062016,7800,,,,,,,18494,63.43/02062016,7860,,,,,,,18494,63.40/02062016,7920,17906,63.31,,,,,,/02062016,7980,17906,63.34,,,,,,/02062016,8040,17906,63.34,,,,,,/02062016,8100,,,17918,93.64,,,,/02062016,8160,,,17918,93.64,,,,/02062016,8220,17906,63.31,,,,,,/02062016,8280,17906,63.31,,,,,,/02062016,8340,17906,63.31,,,,,,/02062016,8400,,,,,,,18494,63.37/02062016,8460,,,17918,93.68,,,,/02062016,8520,,,17918,93.68,,,,/02062016,8580,,,17918,93.68,,,,/02062016,8640,17906,63.31,,,,,,/02062016,8700,,,17918,93.68,,,,/02062016,8760,,,17918,93.68,,,,/02062016,8820,17906,63.31,,,,,,/02062016,8880,,,,,,,18494,63.37/02062016,8940,17906,63.31,,,,,,/02062016,9000,,,17918,93.73,,,,/02062016,9060,,,17918,93.73,,,,/02062016,9120,,,,,,,18494,63.37/02062016,9180,17906,63.28,,,,,,/02062016,9300,17906,63.28,,,,,,/02062016,9360,17906,63.28,,,,,,/02062016,9420,,,17918,93.73,,,,/02062016,9480,17906,63.28,,,,,,/02062016,9540,,,,,,,18494,63.34/02062016,9660,,,,,,,18494,63.34/02062016,9720,17906,63.28,,,,,,/02062016,9780,,,,,,,18494,63.34/02062016,9840,17906,63.28,,,,,,/02062016,9900,,,17918,93.78,,,,/02062016,9960,,,,,,,18494,63.34/02062016,10020,17906,63.28,,,,,,/02062016,10080,,,,,,,18494,63.34/02062016,10140,17906,63.28,,,,,,/02062016,10200,,,,,,,18494,63.34/02062016,10260,,,,,,,18494,63.34/02062016,10380,,,,,,,18494,63.34/02062016,10440,,,,,,,18494,63.31/02062016,10500,17906,63.25,,,,,,/02062016,10560,,,17918,93.82,,,,/02062016,10680,,,,,,,18494,63.31/02062016,10740,,,,,,,18494,63.34/02062016,10800,,,,,,,18494,63.31/02062016,10860,17906,63.25,,,,,,/02062016,10920,,,,,,,18494,63.34/02062016,10980,,,,,,,18494,63.34/02062016,11040,17906,63.25,,,,,,/02062016,11100,,,17918,93.87,,,,/02062016,11160,17906,63.25,,,,,,/02062016,11220,,,,,,,18494,63.31/02062016,11280,17906,63.25,,,,,,/02062016,11340,,,,,,,18494,63.31/02062016,11400,,,,,,,18494,63.31/02062016,11460,17906,63.25,,,,,,/02062016,11520,,,17918,93.92,,,,/02062016,11580,,,17918,93.92,,,,/02062016,11640,,,17918,93.92,,,,/02062016,11700,,,17918,93.92,,,,/02062016,11760,,,17918,93.92,,,,/02062016,11820,,,17918,93.92,,,,/02062016,11880,17906,63.25,,,,,,/02062016,11940,17906,63.25,,,,,,/02062016,12000,,,17918,93.94,,,,/02062016,12060,,,17918,93.96,,,,/02062016,12120,,,,,,,18494,63.31/02062016,12240,,,17918,93.96,,,,/02062016,12300,,,17918,93.96,,,,/02062016,12360,,,17918,93.94,,,,/02062016,12420,17906,63.23,,,,,,/02062016,12480,17906,63.23,,,,,,/02062016,12540,17906,63.25,,,,,,/02062016,12600,,,17918,93.96,,,,/02062016,12660,,,,,,,18494,63.31/02062016,12720,,,,,,,18494,63.31/02062016,12780,,,17918,93.96,,,,/02062016,12840,,,,,,,18494,63.28/02062016,12900,,,17918,93.99,,,,/02062016,12960,17906,63.23,,,,,,/02062016,13020,,,17918,93.99,,,,/02062016,13080,17906,63.23,,,,,,/02062016,13140,17906,63.23,,,,,,/02062016,13200,,,,,,,18494,63.31/02062016,13260,,,,,,,18494,63.28/02062016,13320,17906,63.23,,,,,,/02062016,13380,,,17918,94.01,,,,/02062016,13440,17906,63.23,,,,,,/02062016,13500,17906,63.23,,,,,,/02062016,13560,,,,,,,18494,63.28/02062016,13620,,,17918,94.06,,,,/02062016,13680,,,,,,,18494,63.28/02062016,13740,,,17918,94.03,,,,/02062016,13800,17906,63.20,,,,,,/02062016,13860,,,17918,94.06,,,,/02062016,13920,17906,63.23,,,,,,/02062016,13980,,,,,,,18494,63.31/02062016,14040,17906,63.23,,,,,,/02062016,14100,17906,63.23,,,,,,/02062016,14160,,,17918,94.06,,,,/02062016,14220,17906,63.23,,,,,,/02062016,14280,,,17918,94.08,,,,/02062016,14340,,,17918,94.08,,,,/02062016,14400,,,,,,,18494,63.31/02062016,14460,,,,,,,18494,63.31/02062016,14520,17906,63.25,,,,,,/02062016,14580,,,,,,,18494,63.31/02062016,14640,,,,,,,18494,63.28/02062016,14700,,,,,,,18494,63.28/02062016,14760,,,17918,94.10,,,,/02062016,14820,17906,63.28,,,,,,/02062016,14880,,,,,,,18494,63.31/02062016,14940,17906,63.31,,,,,,/02062016,15000,17906,63.28,,,,,,/02062016,15060,,,,,,,18494,63.31/02062016,15120,,,17918,94.10,,,,/02062016,15180,17906,63.31,,,,,,/02062016,15240,,,,,,,18494,63.31/02062016,15300,17906,63.31,,,,,,/02062016,15360,17906,63.31,,,,,,/02062016,15420,,,,,,,18494,63.31/02062016,15480,,,17918,94.10,,,,/02062016,15540,,,,,,,18494,63.31/02062016,15600,,,17918,94.13,,,,/02062016,15660,17906,63.34,,,,,,/02062016,15720,,,17918,94.15,,,,/02062016,15780,,,17918,94.15,,,,/02062016,15840,,,,,,,18494,63.31/02062016,15900,,,,,,,18494,63.34/02062016,15960,,,17918,94.15,,,,/02062016,16020,17906,63.34,,,,,,/02062016,16080,17906,63.34,,,,,,/02062016,16140,,,17918,94.15,,,,/02062016,16200,17906,63.37,,,,,,/02062016,16260,,,17918,94.15,,,,/02062016,16320,,,17918,94.15,,,,/02062016,16380,,,17918,94.15,,,,/02062016,16440,,,,,,,18494,63.31/02062016,16500,17906,63.37,,,,,,/02062016,16560,17906,63.37,,,,,,/02062016,16620,17906,63.37,,,,,,/02062016,16680,17906,63.37,,,,,,/02062016,16740,,,17918,94.15,,,,/02062016,16800,17906,63.37,,,,,,/02062016,16860,,,,,,,18494,63.31/02062016,16920,17906,63.37,,,,,,/02062016,16980,17906,63.40,,,,,,/02062016,17040,17906,63.40,,,,,,/02062016,17100,,,17918,94.20,,,,/02062016,17160,17906,63.40,,,,,,/02062016,17220,,,,,,,18494,63.34/02062016,17280,17906,63.40,,,,,,/02062016,17340,,,,,,,18494,63.34/02062016,17400,17906,63.40,,,,,,/02062016,17460,,,,,,,18494,63.31/02062016,17520,,,,,,,18494,63.31/02062016,17580,,,17918,94.20,,,,/02062016,17640,,,17918,94.20,,,,/02062016,17700,,,17918,94.20,,,,/02062016,17760,,,,,,,18494,63.34/02062016,17820,17906,63.40,,,,,,/02062016,17880,,,17918,94.22,,,,/02062016,17940,,,,,,,18494,63.31/02062016,18000,,,17918,94.20,,,,/02062016,18060,,,,,,,18494,63.31/02062016,18120,,,17918,94.24,,,,/02062016,18180,17906,63.40,,,,,,/02062016,18240,17906,63.43,,,,,,/02062016,18300,,,17918,94.20,,,,/02062016,18360,,,,,,,18494,63.31/02062016,18420,17906,63.43,,,,,,/02062016,18480,17906,63.43,,,,,,/02062016,18540,,,,,,,18494,63.31/02062016,18600,17906,63.43,,,,,,/02062016,18660,,,,,,,18494,63.31/02062016,18720,,,17918,94.24,,,,/02062016,18780,17906,63.43,,,,,,/02062016,18840,,,,,,,18494,63.34/02062016,18900,17906,63.43,,,,,,/02062016,18960,,,,,,,18494,63.34/02062016,19020,,,,,,,18494,63.34/02062016,19080,,,,,,,18494,63.34/02062016,19140,,,,,,,18494,63.31/02062016,19200,17906,63.43,,,,,,/02062016,19260,,,17918,94.24,,,,/02062016,19320,17906,63.43,,,,,,/02062016,19380,,,17918,94.24,,,,/02062016,19440,17906,63.43,,,,,,/02062016,19500,,,17918,94.24,,,,/02062016,19560,17906,63.43,,,,,,/02062016,19620,,,17918,94.24,,,,/02062016,19680,,,,,,,18494,63.31/02062016,19740,,,,,,,18494,63.31/02062016,19800,17906,63.46,,,,,,/02062016,19860,17906,63.46,,,,,,/02062016,19920,17906,63.46,,,,,,/02062016,19980,17906,63.43,,,,,,/02062016,20040,17906,63.46,,,,,,/02062016,20100,,,,,,,18494,63.34/02062016,20160,17906,63.43,,,,,,/02062016,20220,,,,,,,18494,63.34/02062016,20280,,,17918,94.24,,,,/02062016,20340,,,17918,94.24,,,,/02062016,20400,17906,63.46,,,,,,/02062016,20460,17906,63.46,,,,,,/02062016,20520,17906,63.46,,,,,,/02062016,20580,17906,63.46,,,,,,/02062016,20640,,,,,,,18494,63.34/02062016,20700,,,17918,94.27,,,,/02062016,20760,,,,,,,18494,63.34/02062016,20820,17906,63.46,,,,,,/02062016,20880,17906,63.46,,,,,,/02062016,20940,,,,,,,18494,63.34/02062016,21000,,,,,,,18494,63.34/02062016,21060,,,17918,94.27,,,,/02062016,21120,17906,63.46,,,,,,/02062016,21180,17906,63.46,,,,,,/02062016,21240,,,,,,,18494,63.34/02062016,21300,,,17918,94.27,,,,/02062016,21360,,,17918,94.29,,,,/02062016,21480,,,,,,,18494,63.34/02062016,21540,,,17918,94.29,,,,/02062016,21600,17906,63.46,,,,,,/02062016,21660,,,,,,,18494,63.34/02062016,21720,17906,63.49,,,,,,/02062016,21780,,,,,,,18494,63.34/02062016,21840,,,17918,94.29,,,,/02062016,21900,,,17918,94.29,,,,/02062016,21960,17906,63.46,,,,,,/02062016,22020,,,17918,94.29,,,,/02062016,22080,,,,,,,18494,63.34/02062016,22140,,,,,,,18494,63.37/02062016,22200,,,17918,94.31,,,,/02062016,22260,,,17918,94.31,,,,/02062016,22320,,,17918,94.29,,,,/02062016,22380,,,17918,94.31,,,,/02062016,22440,17906,63.49,,,,,,/02062016,22500,17906,63.46,,,,,,/02062016,22560,,,17918,94.31,,,,/02062016,22620,17906,63.49,,,,,,/02062016,22680,17906,63.46,,,,,,/02062016,22740,,,17918,94.34,,,,/02062016,22800,,,,,,,18494,63.37/02062016,22920,17906,63.46,,,,,,/02062016,22980,17906,63.49,,,,,,/02062016,23040,,,,,,,18494,63.37/02062016,23100,,,17918,94.34,,,,/02062016,23160,,,17918,94.34,,,,/02062016,23220,17906,63.49,,,,,,/02062016,23280,,,,,,,18494,63.37/02062016,23400,,,,,,,18494,63.37/02062016,23460,,,,,,,18494,63.37/02062016,23520,,,17918,94.34,,,,/02062016,23580,17906,63.49,,,,,,/02062016,23640,,,,,,,18494,63.37/02062016,23700,,,17918,94.34,,,,/02062016,23760,,,,,,,18494,63.37/02062016,23820,,,,,,,18494,63.37/02062016,23880,,,17918,94.34,,,,/02062016,23940,,,,,,,18494,63.37/02062016,24000,,,,,,,18494,63.37/02062016,24060,17906,63.49,,,,,,/02062016,24120,17906,63.49,,,,,,/02062016,24180,,,17918,94.36,,,,/02062016,24240,,,17918,94.36,,,,/02062016,24300,,,17918,94.34,,,,/02062016,24360,17906,63.49,,,,,,/02062016,24420,,,,,,,18494,63.37/02062016,24480,17906,63.52,,,,,,/02062016,24540,,,,,,,18494,63.37/02062016,24600,,,17918,94.36,,,,/02062016,24660,17906,63.49,,,,,,/02062016,24720,,,17918,94.38,,,,/02062016,24780,,,,,,,18494,63.37/02062016,24840,,,17918,94.38,,,,/02062016,24900,,,17918,94.36,,,,/02062016,24960,,,17918,94.38,,,,/02062016,25020,17906,63.49,,,,,,/02062016,25080,17906,63.49,,,,,,/02062016,25140,,,,,,,18494,63.37/02062016,25200,17906,63.49,,,,,,/02062016,25260,,,17918,94.38,,,,/02062016,25320,17906,63.49,,,,,,/02062016,25380,,,,,,,18494,63.37/02062016,25440,,,,,,,18494,63.37/02062016,25500,,,,,,,18494,63.37/02062016,25560,,,,,,,18494,63.37/02062016,25620,,,,,,,18494,63.37/02062016,25680,17906,63.49,,,,,,/02062016,25740,,,,,,,18494,63.37/02062016,25800,17906,63.49,,,,,,/02062016,25860,,,,,,,18494,63.37/02062016,25920,17906,63.46,,,,,,/02062016,25980,,,17918,94.38,,,,/02062016,26040,,,,,,,18494,63.37/02062016,26100,17906,63.49,,,,,,/02062016,26160,,,17918,94.38,,,,/02062016,26220,17906,63.49,,,,,,/02062016,26280,17906,63.49,,,,,,/02062016,26340,,,17918,94.38,,,,/02062016,26400,,,,,,,18494,63.37/02062016,26460,,,17918,94.41,,,,/02062016,26520,,,17918,94.41,,,,/02062016,26580,,,,,,,18494,63.40/02062016,26640,17906,63.49,,,,,,/02062016,26700,,,17918,94.41,,,,/02062016,26760,17906,63.49,,,,,,/02062016,26820,17906,63.49,,,,,,/02062016,26880,,,,,,,18494,63.40/02062016,26940,,,17918,94.41,,,,/02062016,27000,,,,,,,18494,63.40/02062016,27060,,,17918,94.41,,,,/02062016,27120,,,,,,,18494,63.40/02062016,27180,17906,63.49,,,,,,/02062016,27240,,,17918,94.38,,,,/02062016,27300,17906,63.49,,,,,,/02062016,27360,,,,,,,18494,63.40/02062016,27480,,,17918,94.41,,,,/02062016,27540,,,17918,94.43,,,,/02062016,27600,,,17918,94.43,,,,/02062016,27660,,,17918,94.43,,,,/02062016,27720,,,17918,94.43,,,,/02062016,27840,17906,63.49,,,,,,/02062016,27900,,,,,,,18494,63.40/02062016,27960,17906,63.49,,,,,,/02062016,28020,,,,,,,18494,63.40/02062016,28080,17906,63.49,,,,,,/02062016,28140,,,17918,94.43,,,,/02062016,28200,,,17918,94.43,,,,/02062016,28260,,,17918,94.41,,,,/02062016,28320,17906,63.49,,,,,,/02062016,28440,,,17918,94.43,,,,/02062016,28500,,,,,,,18494,63.40/02062016,28560,,,17918,94.41,,,,/02062016,28620,,,17918,94.43,,,,/02062016,28680,17906,63.49,,,,,,/02062016,28740,,,,,,,18494,63.40/02062016,28800,,,17918,94.43,,,,/02062016,28860,,,,,,,18494,63.40/02062016,28920,,,17918,94.43,,,,/02062016,28980,17906,63.49,,,,,,/02062016,29040,17906,63.49,,,,,,/02062016,29100,17906,63.49,,,,,,/02062016,29160,,,17918,94.43,,,,/02062016,29220,,,,,,,18494,63.40/02062016,29280,17906,63.49,,,,,,/02062016,29340,,,17918,94.43,,,,/02062016,29400,,,,,,,18494,63.43/02062016,29520,,,17918,94.43,,,,/02062016,29580,,,17918,94.43,,,,/02062016,29640,,,,,,,18494,63.43/02062016,29700,,,17918,94.43,,,,/02062016,29760,,,17918,94.43,,,,/02062016,29820,,,,,,,18494,63.40/02062016,29880,17906,63.49,,,,,,/02062016,30000,17906,63.49,,,,,,/02062016,30060,17906,63.46,,,,,,/02062016,30120,,,,,,,18494,63.43/02062016,30180,17906,63.49,,,,,,/02062016,30240,,,,,,,18494,63.43/02062016,30300,,,17918,94.43,,,,/02062016,30360,17906,63.49,,,,,,/02062016,30420,17906,63.49,,,,,,/02062016,30480,,,17918,94.43,,,,/02062016,30540,17906,63.49,,,,,,/02062016,30600,17906,63.46,,,,,,/02062016,30660,,,17918,94.43,,,,/02062016,30720,17906,63.46,,,,,,/02062016,30780,,,,,,,18494,63.43/02062016,30840,,,17918,94.43,,,,/02062016,30900,,,,,,,18494,63.43/02062016,30960,,,,,,,18494,63.43/02062016,31080,,,,,,,18494,63.43/02062016,31140,17906,63.46,,,,,,/02062016,31200,,,,,,,18494,63.43/02062016,31260,,,17918,94.43,,,,/02062016,31320,,,,,,,18494,63.43/02062016,31380,17906,63.46,,,,,,/02062016,31440,17906,63.46,,,,,,/02062016,31500,,,,,,,18494,63.43/02062016,31560,17906,63.46,,,,,,/02062016,31620,,,17918,94.43,,,,/02062016,31680,,,17918,94.43,,,,/02062016,31740,,,17918,94.43,,,,/02062016,31800,,,,,,,18494,63.43/02062016,31860,,,,,,,18494,63.43/02062016,31920,,,,,,,18494,63.43/02062016,31980,17906,63.43,,,,,,/02062016,32040,,,,,,,18494,63.46/02062016,32100,,,17918,94.43,,,,/02062016,32160,17906,63.46,,,,,,/02062016,32220,17906,63.43,,,,,,/02062016,32280,17906,63.43,,,,,,/02062016,32340,,,17918,94.43,,,,/02062016,32400,,,17918,94.41,,,,/02062016,32460,,,17918,94.43,,,,/02062016,32520,,,17918,94.41,,,,/02062016,32580,17906,63.43,,,,,,/02062016,32640,17906,63.43,,,,,,/02062016,32700,,,,,,,18494,63.46/02062016,32760,,,,,,,18494,63.46/02062016,32820,17906,63.43,,,,,,/02062016,32880,,,17918,94.41,,,,/02062016,32940,17906,63.43,,,,,,/02062016,33000,,,17918,94.41,,,,/02062016,33060,,,17918,94.38,,,,/02062016,33120,17906,63.43,,,,,,/02062016,33180,17906,63.40,,,,,,/02062016,33240,,,,,,,18494,63.46/02062016,33300,,,17918,94.38,,,,/02062016,33360,,,,,,,18494,63.46/02062016,33420,,,,,,,18494,63.46/02062016,33480,,,17918,94.38,,,,/02062016,33540,17906,63.43,,,,,,/02062016,33600,,,,,,,18494,63.46/02062016,33660,17906,63.43,,,,,,/02062016,33720,,,17918,94.38,,,,/02062016,33780,,,,,,,18494,63.46/02062016,33840,,,17918,94.38,,,,/02062016,33900,,,17918,94.38,,,,/02062016,33960,,,17918,94.38,,,,/02062016,34020,17906,63.40,,,,,,/02062016,34080,,,17918,94.38,,,,/02062016,34140,17906,63.40,,,,,,/02062016,34200,,,,,,,18494,63.46/02062016,34260,,,,,,,18494,63.46/02062016,34320,17906,63.40,,,,,,/02062016,34380,17906,63.40,,,,,,/02062016,34440,,,17918,94.38,,,,/02062016,34500,17906,63.40,,,,,,/02062016,34560,,,,,,,18494,63.46/02062016,34620,17906,63.40,,,,,,/02062016,34680,,,,,,,18494,63.46/02062016,34740,17906,63.40,,,,,,/02062016,34800,,,,,,,18494,63.49/02062016,34860,,,17918,94.41,,,,/02062016,34920,17906,63.37,,,,,,/02062016,34980,,,,,,,18494,63.49/02062016,35100,,,,,,,18494,63.46/02062016,35160,,,,,,,18494,63.49/02062016,35220,,,17918,94.41,,,,/02062016,35280,,,17918,94.41,,,,/02062016,35340,,,,,,,18494,63.67/02062016,35400,,,17918,94.43,,,,/02062016,35460,,,,,,,18494,64.03/02062016,35520,17906,63.40,,,,,,/02062016,35580,,,17918,94.38,,,,/02062016,35640,17906,63.43,,,,,,/02062016,35700,,,17918,94.43,,,,/02062016,35760,,,,,,,18494,65.44/02062016,35820,,,,,,,18494,65.82/02062016,35880,,,17918,94.41,,,,/02062016,35940,17906,63.40,,,,,,/02062016,36000,,,17918,94.41,,,,/02062016,36060,17906,63.43,,,,,,/02062016,36120,,,,,,,18494,66.26/02062016,36180,17906,63.46,,,,,,/02062016,36240,17906,63.49,,,,,,/02062016,36300,,,,,,,18494,65.38/02062016,36360,17906,63.52,,,,,,/02062016,36420,,,17918,94.43,,,,/02062016,36480,,,17918,94.41,,,,/02062016,36540,17906,63.61,,,,,,/02062016,36660,17906,63.67,,,,,,/02062016,36720,17906,63.67,,,,,,/02062016,36780,17906,63.70,,,,,,/02062016,36840,,,,,,,18494,64.50/02062016,36900,,,17918,94.43,,,,/02062016,36960,,,,,,,18494,64.47/02062016,37020,,,17918,94.43,,,,/02062016,37080,,,17918,94.41,,,,/02062016,37140,,,,,,,18494,64.41/02062016,37200,,,17918,94.41,,,,/02062016,37260,17906,63.85,,,,,,/02062016,37320,17906,63.85,,,,,,/02062016,37380,,,17918,94.38,,,,/02062016,37440,,,17918,94.38,,,,/02062016,37500,17906,63.88,,,,,,/02062016,37560,,,,,,,18494,64.59/02062016,37620,17906,63.88,,,,,,/02062016,37680,17906,63.88,,,,,,/02062016,37740,17906,63.88,,,,,,/02062016,37800,,,,,,,18494,64.32/02062016,37860,17906,63.88,,,,,,/02062016,37920,,,,,,,18494,64.23/02062016,37980,,,,,,,18494,64.21/02062016,38040,,,,,,,18494,64.18/02062016,38100,17906,63.91,,,,,,/02062016,38160,,,17918,94.34,,,,/02062016,38220,,,,,,,18494,64.12/02062016,38280,,,17918,94.29,,,,/02062016,38340,,,,,,,18494,64.09/02062016,38400,,,,,,,18494,64.06/02062016,38460,,,17918,94.29,,,,/02062016,38520,,,17918,94.29,,,,/02062016,38580,,,17918,94.29,,,,/02062016,38640,,,17918,94.29,,,,/02062016,38700,,,17918,94.29,,,,/02062016,38760,,,,,,,18494,64.00/02062016,38820,,,,,,,18494,64.06/02062016,38880,17906,63.97,,,,,,/02062016,38940,,,17918,94.27,,,,/02062016,39000,17906,63.97,,,,,,/02062016,39060,,,17918,94.24,,,,/02062016,39120,17906,63.97,,,,,,/02062016,39180,17906,63.97,,,,,,/02062016,39240,17906,64.00,,,,,,/02062016,39300,,,17918,94.22,,,,/02062016,39360,,,17918,94.20,,,,/02062016,39420,,,,,,,18494,63.94/02062016,39480,,,,,,,18494,63.91/02062016,39540,,,17918,94.20,,,,/02062016,39600,,,17918,94.17,,,,/02062016,39660,,,,,,,18494,63.88/02062016,39780,17906,64.00,,,,,,/02062016,39840,,,,,,,18494,63.85/02062016,39900,17906,63.97,,,,,,/02062016,39960,,,17918,94.20,,,,/02062016,40020,,,17918,94.17,,,,/02062016,40080,,,,,,,18494,63.79/02062016,40140,17906,64.00,,,,,,/02062016,40200,,,17918,94.15,,,,/02062016,40260,17906,64.03,,,,,,/02062016,40320,17906,64.00,,,,,,/02062016,40380,17906,64.00,,,,,,/02062016,40440,17906,64.00,,,,,,/02062016,40500,,,,,,,18494,63.73/02062016,40560,17906,64.00,,,,,,/02062016,40620,17906,64.00,,,,,,/02062016,40680,,,,,,,18494,63.73/02062016,40740,17906,64.00,,,,,,/02062016,40800,,,,,,,18494,63.70/02062016,40860,,,17918,94.15,,,,/02062016,40920,,,,,,,18494,63.67/02062016,40980,,,,,,,18494,63.67/02062016,41040,,,17918,94.17,,,,/02062016,41100,17906,64.00,,,,,,/02062016,41160,17906,64.00,,,,,,/02062016,41220,,,17918,94.15,,,,/02062016,41280,17906,64.00,,,,,,/02062016,41340,,,,,,,18494,63.61/02062016,41400,,,,,,,18494,63.61/02062016,41460,,,,,,,18494,63.61/02062016,41520,17906,64.00,,,,,,/02062016,41580,,,,,,,18494,63.58/02062016,41640,,,17918,94.15,,,,/02062016,41700,,,,,,,18494,63.55/02062016,41760,,,17918,94.15,,,,/02062016,41820,,,17918,94.15,,,,/02062016,41880,,,,,,,18494,63.55/02062016,41940,,,,,,,18494,63.52/02062016,42000,17906,64.00,,,,,,/02062016,42060,,,17918,94.15,,,,/02062016,42120,,,17918,94.17,,,,/02062016,42180,,,17918,94.17,,,,/02062016,42240,,,,,,,18494,63.52/02062016,42300,17906,63.97,,,,,,/02062016,42360,,,17918,94.15,,,,/02062016,42420,,,17918,94.15,,,,/02062016,42480,,,17918,94.15,,,,/02062016,42540,,,17918,94.15,,,,/02062016,42600,,,,,,,18494,63.52/02062016,42660,17906,63.94,,,,,,/02062016,42720,,,,,,,18494,63.49/02062016,42780,17906,63.94,,,,,,/02062016,42840,,,,,,,18494,63.49/02062016,42900,,,17918,94.15,,,,/02062016,42960,17906,63.94,,,,,,/02062016,43020,,,17918,94.15,,,,/02062016,43080,,,17918,94.15,,,,/02062016,43140,17906,63.94,,,,,,/02062016,43200,17906,63.91,,,,,,/02062016,43260,,,17918,94.15,,,,/02062016,43320,17906,63.94,,,,,,/02062016,43380,,,,,,,18494,63.49/02062016,43440,,,,,,,18494,63.49/02062016,43500,,,,,,,18494,63.49/02062016,43560,,,17918,94.15,,,,/02062016,43620,17906,63.97,,,,,,/02062016,43680,17906,63.97,,,,,,/02062016,43740,,,17918,94.15,,,,/02062016,43800,17906,63.97,,,,,,/02062016,43860,,,,,,,18494,63.46/02062016,43920,17906,63.97,,,,,,/02062016,43980,,,17918,94.10,,,,/02062016,44100,,,17918,94.15,,,,/02062016,44160,,,17918,94.13,,,,/02062016,44220,,,17918,94.15,,,,/02062016,44280,17906,63.97,,,,,,/02062016,44340,17906,63.97,,,,,,/02062016,44400,,,,,,,18494,63.49/02062016,44460,,,17918,94.15,,,,/02062016,44520,,,,,,,18494,63.52/02062016,44580,17906,63.97,,,,,,/02062016,44640,,,,,,,18494,63.55/02062016,44760,,,,,,,18494,63.52/02062016,44820,,,,,,,18494,63.52/02062016,44880,17906,63.97,,,,,,/02062016,44940,,,17918,94.20,,,,/02062016,45000,,,17918,94.22,,,,/02062016,45060,17906,63.97,,,,,,/02062016,45120,,,,,,,18494,63.55/02062016,45180,17906,63.97,,,,,,/02062016,45240,,,,,,,18494,63.58/02062016,45300,,,,,,,18494,63.61/02062016,45360,17906,63.97,,,,,,/02062016,45420,,,,,,,18494,63.61/02062016,45480,,,,,,,18494,63.64/02062016,45540,17906,63.97,,,,,,/02062016,45600,,,17918,94.27,,,,/02062016,45660,17906,63.97,,,,,,/02062016,45720,,,17918,94.29,,,,/02062016,45780,,,,,,,18494,63.61/02062016,45840,,,17918,94.29,,,,/02062016,45900,17906,63.97,,,,,,/02062016,45960,,,17918,94.29,,,,/02062016,46020,17906,63.97,,,,,,/02062016,46080,,,,,,,18494,63.64/02062016,46140,17906,63.97,,,,,,/02062016,46200,,,,,,,18494,63.64/02062016,46260,,,17918,94.29,,,,/02062016,46320,17906,63.97,,,,,,/02062016,46380,,,17918,94.29,,,,/02062016,46440,,,,,,,18494,63.64/02062016,46500,,,17918,94.29,,,,/02062016,46560,,,,,,,18494,63.70/02062016,46620,17906,64.03,,,,,,/02062016,46680,,,17918,94.29,,,,/02062016,46740,,,17918,94.29,,,,/02062016,46800,17906,64.06,,,,,,/02062016,46860,17906,64.06,,,,,,/02062016,46920,,,17918,94.29,,,,/02062016,46980,,,,,,,18494,64.12/02062016,47040,,,17918,94.29,,,,/02062016,47100,,,,,,,18494,64.44/02062016,47160,,,,,,,18494,64.53/02062016,47220,,,17918,94.29,,,,/02062016,47280,,,,,,,18494,64.65/02062016,47340,17906,64.09,,,,,,/02062016,47400,,,17918,94.29,,,,/02062016,47460,17906,64.09,,,,,,/02062016,47520,17906,64.09,,,,,,/02062016,47580,,,17918,94.24,,,,/02062016,47640,,,,,,,18494,64.91/02062016,47700,,,17918,94.24,,,,/02062016,47760,17906,64.09,,,,,,/02062016,47820,,,,,,,18494,65.15/02062016,47880,17906,64.09,,,,,,/02062016,47940,,,,,,,18494,65.24/02062016,48000,,,17918,94.22,,,,/02062016,48060,,,,,,,18494,65.38/02062016,48120,,,17918,94.22,,,,/02062016,48180,,,,,,,18494,65.56/02062016,48240,,,17918,94.20,,,,/02062016,48300,,,,,,,18494,65.65/02062016,48360,,,,,,,18494,65.77/02062016,48420,,,17918,94.20,,,,/02062016,48480,,,17918,94.20,,,,/02062016,48540,17906,64.09,,,,,,/02062016,48600,17906,64.09,,,,,,/02062016,48660,,,,,,,18494,66.03/02062016,48720,,,,,,,18494,66.06/02062016,48780,17906,64.09,,,,,,/02062016,48840,,,,,,,18494,66.18/02062016,48900,,,,,,,18494,66.26/02062016,48960,,,17918,94.10,,,,/02062016,49020,,,,,,,18494,66.35/02062016,49080,,,17918,94.10,,,,/02062016,49140,17906,64.09,,,,,,/02062016,49200,,,,,,,18494,66.50/02062016,49320,,,17918,94.06,,,,/02062016,49380,17906,64.12,,,,,,/02062016,49500,,,17918,94.06,,,,/02062016,49560,,,,,,,18494,66.82/02062016,49620,17906,64.12,,,,,,/02062016,49680,17906,64.15,,,,,,/02062016,49740,,,17918,94.01,,,,/02062016,49800,,,,,,,18494,66.99/02062016,49860,17906,64.15,,,,,,/02062016,49920,,,,,,,18494,67.05/02062016,49980,17906,64.15,,,,,,/02062016,50040,,,,,,,18494,67.20/02062016,50100,,,,,,,18494,67.25/02062016,50160,,,,,,,18494,67.34/02062016,50220,,,17918,93.96,,,,/02062016,50280,,,,,,,18494,67.43/02062016,50340,,,17918,93.96,,,,/02062016,50400,,,17918,93.96,,,,/02062016,50460,,,17918,93.96,,,,/02062016,50520,,,17918,93.94,,,,/02062016,50580,,,,,,,18494,67.63/02062016,50640,,,17918,93.94,,,,/02062016,50700,17906,64.21,,,,,,/02062016,50760,17906,64.23,,,,,,/02062016,50820,,,17918,93.92,,,,/02062016,50880,,,,,,,18494,67.57/02062016,50940,17906,64.23,,,,,,/02062016,51000,,,,,,,18494,67.57/02062016,51060,17906,64.26,,,,,,/02062016,51120,17906,64.23,,,,,,/02062016,51180,,,17918,93.87,,,,/02062016,51240,17906,64.23,,,,,,/02062016,51300,,,,,,,18494,67.69/02062016,51360,,,17918,93.87,,,,/02062016,51420,17906,64.29,,,,,,/02062016,51480,17906,64.29,,,,,,/02062016,51540,,,17918,93.85,,,,/02062016,51600,,,17918,93.82,,,,/02062016,51660,,,,,,,18494,68.01/02062016,51720,17906,64.35,,,,,,/02062016,51780,17906,64.38,,,,,,/02062016,51840,,,,,,,18494,68.15/02062016,51900,17906,64.41,,,,,,/02062016,51960,,,17918,93.80,,,,/02062016,52020,,,17918,93.78,,,,/02062016,52080,17906,64.44,,,,,,/02062016,52140,,,17918,93.78,,,,/02062016,52200,,,17918,93.78,,,,/02062016,52260,,,,,,,18494,68.35/02062016,52320,,,17918,93.78,,,,/02062016,52380,,,,,,,18494,68.47/02062016,52440,17906,64.53,,,,,,/02062016,52500,,,17918,93.75,,,,/02062016,52560,,,,,,,18494,68.61/02062016,52620,17906,64.56,,,,,,/02062016,52680,,,,,,,18494,68.64/02062016,52740,,,,,,,18494,68.64/02062016,52800,17906,64.56,,,,,,/02062016,52860,,,17918,93.73,,,,/02062016,52920,17906,64.59,,,,,,/02062016,52980,,,,,,,18494,68.81/02062016,53040,,,,,,,18494,68.81/02062016,53100,,,,,,,18494,68.84/02062016,53160,,,17918,93.68,,,,/02062016,53280,,,17918,93.68,,,,/02062016,53340,17906,64.62,,,,,,/02062016,53400,17906,64.62,,,,,,/02062016,53460,17906,64.62,,,,,,/02062016,53520,,,,,,,18494,68.90/02062016,53580,,,,,,,18494,68.93/02062016,53640,,,17918,93.66,,,,/02062016,53700,,,,,,,18494,68.96/02062016,53760,,,17918,93.64,,,,/02062016,53820,,,17918,93.64,,,,/02062016,53880,17906,64.65,,,,,,/02062016,53940,,,,,,,18494,69.01/02062016,54000,,,17918,93.64,,,,/02062016,54060,17906,64.65,,,,,,/02062016,54120,,,17918,93.64,,,,/02062016,54180,,,17918,93.64,,,,/02062016,54240,17906,64.68,,,,,,/02062016,54300,,,,,,,18494,69.07/02062016,54360,17906,64.68,,,,,,/02062016,54420,,,17918,93.64,,,,/02062016,54480,17906,64.71,,,,,,/02062016,54540,,,,,,,18494,69.10/02062016,54600,,,,,,,18494,69.07/02062016,54660,,,,,,,18494,69.10/02062016,54720,,,17918,93.64,,,,/02062016,54780,,,,,,,18494,69.07/02062016,54840,17906,64.68,,,,,,/02062016,54900,17906,64.68,,,,,,/02062016,54960,,,,,,,18494,69.10/02062016,55020,,,,,,,18494,69.07/02062016,55080,,,17918,93.57,,,,/02062016,55140,17906,64.71,,,,,,/02062016,55200,17906,64.71,,,,,,/02062016,55260,17906,64.74,,,,,,/02062016,55320,,,,,,,18494,69.07/02062016,55380,,,,,,,18494,69.07/02062016,55440,17906,64.74,,,,,,/02062016,55500,,,,,,,18494,69.07/02062016,55560,,,17918,93.54,,,,/02062016,55620,,,17918,93.54,,,,/02062016,55680,,,17918,93.57,,,,/02062016,55740,17906,64.74,,,,,,/02062016,55800,,,,,,,18494,68.96/02062016,55860,17906,64.74,,,,,,/02062016,55920,17906,64.74,,,,,,/02062016,55980,,,,,,,18494,68.96/02062016,56040,,,17918,93.59,,,,/02062016,56100,17906,64.74,,,,,,/02062016,56160,,,17918,93.59,,,,/02062016,56220,17906,64.74,,,,,,/02062016,56280,,,,,,,18494,69.01/02062016,56340,,,17918,93.59,,,,/02062016,56400,17906,64.74,,,,,,/02062016,56460,,,,,,,18494,69.01/02062016,56520,,,,,,,18494,69.07/02062016,56580,17906,64.77,,,,,,/02062016,56640,,,17918,93.64,,,,/02062016,56700,17906,64.77,,,,,,/02062016,56760,,,17918,93.61,,,,/02062016,56880,,,17918,93.64,,,,/02062016,56940,,,,,,,18494,68.93/02062016,57000,,,,,,,18494,68.93/02062016,57060,17906,64.80,,,,,,/02062016,57120,,,,,,,18494,68.90/02062016,57180,,,,,,,18494,68.90/02062016,57240,17906,64.80,,,,,,/02062016,57300,17906,64.80,,,,,,/02062016,57360,17906,64.80,,,,,,/02062016,57420,17906,64.80,,,,,,/02062016,57480,,,,,,,18494,69.01/02062016,57540,,,,,,,18494,68.98/02062016,57600,,,17918,93.54,,,,/02062016,57660,,,,,,,18494,69.04/02062016,57720,,,17918,93.52,,,,/02062016,57780,,,,,,,18494,69.04/02062016,57840,,,17918,93.50,,,,/02062016,57900,17906,64.83,,,,,,/02062016,57960,,,17918,93.50,,,,/02062016,58020,17906,64.83,,,,,,/02062016,58080,,,,,,,18494,69.19/02062016,58140,,,,,,,18494,69.24/02062016,58200,17906,64.86,,,,,,/02062016,58260,17906,64.86,,,,,,/02062016,58320,,,17918,93.45,,,,/02062016,58380,,,17918,93.45,,,,/02062016,58440,,,,,,,18494,69.30/02062016,58500,,,,,,,18494,69.33/02062016,58560,17906,64.86,,,,,,/02062016,58620,,,,,,,18494,69.36/02062016,58680,17906,64.88,,,,,,/02062016,58740,,,,,,,18494,69.39/02062016,58800,,,17918,93.50,,,,/02062016,58860,,,,,,,18494,69.41/02062016,58920,,,,,,,18494,69.41/02062016,58980,,,17918,93.50,,,,/02062016,59040,17906,64.94,,,,,,/02062016,59100,,,,,,,18494,69.47/02062016,59160,,,,,,,18494,69.44/02062016,59220,,,17918,93.50,,,,/02062016,59280,,,17918,93.50,,,,/02062016,59340,17906,64.94,,,,,,/02062016,59400,,,,,,,18494,69.50/02062016,59460,17906,64.97,,,,,,/02062016,59520,,,,,,,18494,69.53/02062016,59580,17906,64.97,,,,,,/02062016,59640,,,17918,93.50,,,,/02062016,59700,17906,65.00,,,,,,/02062016,59760,,,,,,,18494,69.53/02062016,59820,17906,65.00,,,,,,/02062016,59880,17906,65.00,,,,,,/02062016,59940,,,,,,,18494,69.56/02062016,60000,,,,,,,18494,69.59/02062016,60060,,,,,,,18494,69.59/02062016,60120,17906,65.03,,,,,,/02062016,60180,,,17918,93.38,,,,/02062016,60240,17906,65.03,,,,,,/02062016,60300,,,17918,93.33,,,,/02062016,60360,,,17918,93.36,,,,/02062016,60420,17906,65.06,,,,,,/02062016,60480,,,,,,,18494,69.84/02062016,60600,,,17918,93.29,,,,/02062016,60660,,,17918,93.26,,,,/02062016,60720,,,,,,,18494,69.87/02062016,60780,17906,65.27,,,,,,/02062016,60840,,,,,,,18494,69.87/02062016,60960,,,17918,93.19,,,,/02062016,61020,,,17918,93.19,,,,/02062016,61080,,,17918,93.17,,,,/02062016,61200,17906,65.62,,,,,,/02062016,61260,,,,,,,18494,69.87/02062016,61320,,,17918,93.17,,,,/02062016,61380,,,,,,,18494,69.70/02062016,61440,,,17918,93.17,,,,/02062016,61500,17906,65.56,,,,,,/02062016,61560,17906,65.56,,,,,,/02062016,61620,17906,65.53,,,,,,/02062016,61680,,,,,,,18494,69.76/02062016,61740,17906,65.56,,,,,,/02062016,61800,,,17918,93.12,,,,/02062016,61860,,,,,,,18494,69.76/02062016,61920,,,17918,93.12,,,,/02062016,61980,17906,65.62,,,,,,/02062016,62040,,,17918,93.12,,,,/02062016,62100,,,,,,,18494,69.93/02062016,62160,,,17918,93.07,,,,/02062016,62220,,,17918,93.07,,,,/02062016,62280,,,17918,93.10,,,,/02062016,62340,17906,65.68,,,,,,/02062016,62400,,,,,,,18494,70.04/02062016,62460,,,17918,93.07,,,,/02062016,62520,,,,,,,18494,70.07/02062016,62580,,,,,,,18494,70.10/02062016,62640,,,17918,93.07,,,,/02062016,62700,17906,65.71,,,,,,/02062016,62760,17906,65.71,,,,,,/02062016,62820,,,17918,93.07,,,,/02062016,62880,,,,,,,18494,70.21/02062016,62940,,,,,,,18494,70.27/02062016,63000,,,17918,93.03,,,,/02062016,63060,17906,65.74,,,,,,/02062016,63120,,,17918,93.03,,,,/02062016,63180,,,17918,93.03,,,,/02062016,63240,,,17918,93.03,,,,/02062016,63300,,,,,,,18494,70.61/02062016,63360,17906,65.80,,,,,,/02062016,63420,,,,,,,18494,70.64/02062016,63480,,,,,,,18494,70.67/02062016,63540,,,17918,93.03,,,,/02062016,63600,,,17918,93.03,,,,/02062016,63660,17906,65.82,,,,,,/02062016,63720,,,17918,93.03,,,,/02062016,63780,17906,65.85,,,,,,/02062016,63840,17906,65.88,,,,,,/02062016,63900,,,,,,,18494,70.87/02062016,63960,,,,,,,18494,70.87/02062016,64020,,,17918,93.05,,,,/02062016,64080,17906,66.00,,,,,,/02062016,64140,,,,,,,18494,70.89/02062016,64200,,,,,,,18494,70.92/02062016,64320,,,,,,,18494,70.95/02062016,64380,,,17918,93.00,,,,/02062016,64440,,,,,,,18494,70.98/02062016,64500,17906,66.32,,,,,,/02062016,64560,,,17918,93.03,,,,/02062016,64620,17906,66.44,,,,,,/02062016,64680,,,,,,,18494,70.92/02062016,64740,17906,66.47,,,,,,/02062016,64800,,,,,,,18494,70.92/02062016,64860,17906,66.50,,,,,,/02062016,64920,,,,,,,18494,70.92/02062016,64980,,,17918,92.98,,,,/02062016,65040,,,17918,92.93,,,,/02062016,65100,,,17918,92.98,,,,/02062016,65160,,,,,,,18494,70.92/02062016,65220,17906,66.61,,,,,,/02062016,65280,,,,,,,18494,70.92/02062016,65340,,,,,,,18494,70.92/02062016,65400,17906,66.64,,,,,,/02062016,65460,,,,,,,18494,70.92/02062016,65520,,,,,,,18494,70.92/02062016,65580,17906,66.64,,,,,,/02062016,65640,,,17918,92.89,,,,/02062016,65700,17906,66.70,,,,,,/02062016,65760,,,17918,92.89,,,,/02062016,65820,,,,,,,18494,70.84/02062016,65880,17906,66.76,,,,,,/02062016,65940,,,,,,,18494,70.84/02062016,66000,17906,66.73,,,,,,/02062016,66060,17906,66.73,,,,,,/02062016,66120,,,,,,,18494,70.87/02062016,66180,,,17918,92.86,,,,/02062016,66300,,,,,,,18494,70.87/02062016,66360,,,,,,,18494,70.87/02062016,66420,,,,,,,18494,70.87/02062016,66480,,,17918,92.84,,,,/02062016,66540,,,17918,92.84,,,,/02062016,66600,,,17918,92.84,,,,/02062016,66660,,,,,,,18494,70.81/02062016,66720,17906,66.58,,,,,,/02062016,66780,17906,66.53,,,,,,/02062016,66840,,,17918,92.84,,,,/02062016,66900,,,17918,92.84,,,,/02062016,66960,,,,,,,18494,70.75/02062016,67020,17906,66.26,,,,,,/02062016,67080,17906,66.23,,,,,,/02062016,67140,17906,66.15,,,,,,/02062016,67200,,,17918,92.79,,,,/02062016,67260,17906,66.06,,,,,,/02062016,67320,,,,,,,18494,70.67/02062016,67380,,,17918,92.79,,,,/02062016,67440,17906,65.85,,,,,,/02062016,67500,17906,65.82,,,,,,/02062016,67560,17906,65.77,,,,,,/02062016,67620,,,,,,,18494,70.78/02062016,67680,,,17918,92.74,,,,/02062016,67740,17906,65.71,,,,,,/02062016,67800,17906,65.68,,,,,,/02062016,67860,17906,65.68,,,,,,/02062016,67920,,,,,,,18494,70.78/02062016,67980,17906,65.68,,,,,,/02062016,68040,,,,,,,18494,70.78/02062016,68100,,,,,,,18494,70.75/02062016,68160,,,,,,,18494,70.72/02062016,68220,,,,,,,18494,70.70/02062016,68280,17906,65.71,,,,,,/02062016,68340,,,17918,92.72,,,,/02062016,68400,,,17918,92.70,,,,/02062016,68460,,,,,,,18494,70.64/02062016,68520,,,,,,,18494,70.61/02062016,68580,,,17918,92.70,,,,/02062016,68640,17906,65.65,,,,,,/02062016,68700,,,17918,92.70,,,,/02062016,68760,,,17918,92.70,,,,/02062016,68820,,,17918,92.67,,,,/02062016,68880,,,,,,,18494,70.58/02062016,68940,,,17918,92.67,,,,/02062016,69000,,,,,,,18494,70.55/02062016,69060,17906,65.41,,,,,,/02062016,69120,,,,,,,18494,70.55/02062016,69180,17906,65.38,,,,,,/02062016,69240,,,17918,92.65,,,,/02062016,69300,,,,,,,18494,70.50/02062016,69360,,,,,,,18494,70.50/02062016,69420,17906,65.33,,,,,,/02062016,69480,17906,65.30,,,,,,/02062016,69540,,,,,,,18494,70.47/02062016,69600,,,,,,,18494,70.44/02062016,69660,,,17918,92.65,,,,/02062016,69720,17906,65.24,,,,,,/02062016,69780,,,17918,92.65,,,,/02062016,69840,17906,65.15,,,,,,/02062016,69900,,,17918,92.65,,,,/02062016,69960,17906,65.12,,,,,,/02062016,70020,,,,,,,18494,70.41/02062016,70080,,,,,,,18494,70.41/02062016,70140,,,17918,92.65,,,,/02062016,70200,,,,,,,18494,70.47/02062016,70260,17906,65.06,,,,,,/02062016,70320,,,17918,92.65,,,,/02062016,70380,,,,,,,18494,70.50/02062016,70440,17906,65.00,,,,,,/02062016,70500,17906,64.97,,,,,,/02062016,70560,17906,64.97,,,,,,/02062016,70620,17906,64.94,,,,,,/02062016,70680,,,,,,,18494,70.53/02062016,70740,,,,,,,18494,70.47/02062016,70800,,,17918,92.63,,,,/02062016,70860,,,,,,,18494,70.44/02062016,70980,,,,,,,18494,70.41/02062016,71040,,,17918,92.60,,,,/02062016,71100,,,,,,,18494,70.33/02062016,71160,17906,65.27,,,,,,/02062016,71220,,,,,,,18494,70.27/02062016,71280,,,,,,,18494,70.24/02062016,71340,,,17918,92.56,,,,/02062016,71460,,,,,,,18494,70.24/02062016,71520,,,17918,92.56,,,,/02062016,71580,,,,,,,18494,70.24/02062016,71640,,,,,,,18494,70.24/02062016,71700,17906,65.33,,,,,,/02062016,71760,,,,,,,18494,70.21/02062016,71820,,,17918,92.56,,,,/02062016,71880,17906,65.33,,,,,,/02062016,71940,,,,,,,18494,70.24/02062016,72000,17906,65.30,,,,,,/02062016,72060,,,17918,92.51,,,,/02062016,72120,,,17918,92.51,,,,/02062016,72180,17906,65.21,,,,,,/02062016,72240,,,17918,92.51,,,,/02062016,72300,,,17918,92.51,,,,/02062016,72360,,,,,,,18494,70.27/02062016,72420,,,,,,,18494,70.27/02062016,72480,,,,,,,18494,70.30/02062016,72540,17906,65.03,,,,,,/02062016,72600,,,,,,,18494,70.27/02062016,72660,17906,65.00,,,,,,/02062016,72720,,,17918,92.51,,,,/02062016,72780,,,,,,,18494,70.30/02062016,72840,,,17918,92.48,,,,/02062016,72900,,,17918,92.48,,,,/02062016,73020,,,,,,,18494,70.27/02062016,73080,17906,65.06,,,,,,/02062016,73140,,,17918,92.48,,,,/02062016,73200,17906,65.06,,,,,,/02062016,73260,,,17918,92.46,,,,/02062016,73320,17906,65.06,,,,,,/02062016,73380,17906,65.00,,,,,,/02062016,73440,,,,,,,18494,70.27/02062016,73560,17906,64.97,,,,,,/02062016,73620,,,17918,92.46,,,,/02062016,73680,,,,,,,18494,70.21/02062016,73740,,,17918,92.46,,,,/02062016,73800,17906,64.88,,,,,,/02062016,73860,,,,,,,18494,70.07/02062016,73920,17906,64.86,,,,,,/02062016,73980,17906,64.83,,,,,,/02062016,74040,,,17918,92.46,,,,/02062016,74100,17906,64.80,,,,,,/02062016,74160,,,,,,,18494,70.04/02062016,74220,,,,,,,18494,70.04/02062016,74280,17906,64.74,,,,,,/02062016,74340,,,17918,92.46,,,,/02062016,74400,,,,,,,18494,70.01/02062016,74460,,,17918,92.46,,,,/02062016,74520,,,17918,92.46,,,,/02062016,74580,17906,64.68,,,,,,/02062016,74640,17906,64.68,,,,,,/02062016,74700,,,,,,,18494,69.99/02062016,74760,,,17918,92.46,,,,/02062016,74820,17906,64.62,,,,,,/02062016,74880,,,17918,92.46,,,,/02062016,75000,,,17918,92.46,,,,/02062016,75060,,,17918,92.46,,,,/02062016,75120,,,17918,92.48,,,,/02062016,75180,,,17918,92.48,,,,/02062016,75240,17906,64.56,,,,,,/02062016,75300,,,17918,92.48,,,,/02062016,75360,,,,,,,18494,69.93/02062016,75420,,,17918,92.51,,,,/02062016,75480,17906,64.50,,,,,,/02062016,75600,,,17918,92.48,,,,/02062016,75660,,,17918,92.46,,,,/02062016,75720,,,17918,92.48,,,,/02062016,75780,,,,,,,18494,69.99/02062016,75840,,,,,,,18494,69.93/02062016,75900,17906,64.44,,,,,,/02062016,75960,,,,,,,18494,69.99/02062016,76020,17906,64.44,,,,,,/02062016,76080,,,,,,,18494,69.99/02062016,76140,,,17918,92.46,,,,/02062016,76200,,,17918,92.46,,,,/02062016,76260,,,17918,92.46,,,,/02062016,76320,,,,,,,18494,69.99/02062016,76380,,,17918,92.46,,,,/02062016,76440,17906,64.41,,,,,,/02062016,76500,17906,64.41,,,,,,/02062016,76560,,,,,,,18494,70.10/02062016,76620,17906,64.41,,,,,,/02062016,76680,,,17918,92.51,,,,/02062016,76740,,,,,,,18494,70.10/02062016,76800,,,17918,92.51,,,,/02062016,76860,17906,64.38,,,,,,/02062016,76920,,,17918,92.48,,,,/02062016,76980,,,,,,,18494,69.99/02062016,77040,17906,64.38,,,,,,/02062016,77100,,,,,,,18494,70.04/02062016,77160,17906,64.38,,,,,,/02062016,77280,,,,,,,18494,70.07/02062016,77340,17906,64.35,,,,,,/02062016,77400,17906,64.35,,,,,,/02062016,77460,,,,,,,18494,70.13/02062016,77520,,,17918,92.56,,,,/02062016,77580,,,,,,,18494,70.13/02062016,77640,,,17918,92.51,,,,/02062016,77700,,,,,,,18494,70.07/02062016,77760,17906,64.35,,,,,,/02062016,77820,,,17918,92.51,,,,/02062016,77880,,,17918,92.53,,,,/02062016,77940,17906,64.35,,,,,,/02062016,78000,,,,,,,18494,70.13/02062016,78060,17906,64.35,,,,,,/02062016,78120,,,,,,,18494,70.04/02062016,78180,,,17918,92.56,,,,/02062016,78240,,,17918,92.56,,,,/02062016,78300,,,,,,,18494,70.10/02062016,78360,,,17918,92.56,,,,/02062016,78420,,,,,,,18494,70.30/02062016,78480,,,17918,92.56,,,,/02062016,78540,,,17918,92.56,,,,/02062016,78600,17906,64.44,,,,,,/02062016,78660,,,,,,,18494,70.33/02062016,78720,,,,,,,18494,70.41/02062016,78780,,,,,,,18494,70.50/02062016,78900,,,,,,,18494,70.61/02062016,78960,,,,,,,18494,70.67/02062016,79020,,,17918,92.56,,,,/02062016,79080,17906,65.27,,,,,,/02062016,79140,,,,,,,18494,70.72/02062016,79200,,,,,,,18494,70.72/02062016,79260,17906,65.36,,,,,,/02062016,79320,,,,,,,18494,70.72/02062016,79380,17906,65.47,,,,,,/02062016,79440,,,,,,,18494,70.72/02062016,79500,17906,65.56,,,,,,/02062016,79560,,,17918,92.56,,,,/02062016,79620,,,,,,,18494,70.70/02062016,79680,17906,65.77,,,,,,/02062016,79740,,,,,,,18494,70.64/02062016,79800,,,17918,92.60,,,,/02062016,79860,17906,65.88,,,,,,/02062016,79920,17906,65.94,,,,,,/02062016,79980,,,,,,,18494,70.61/02062016,80040,17906,66.00,,,,,,/02062016,80100,,,17918,92.60,,,,/02062016,80160,,,,,,,18494,70.58/02062016,80220,,,,,,,18494,70.55/02062016,80280,,,17918,92.60,,,,/02062016,80340,,,17918,92.60,,,,/02062016,80400,,,17918,92.63,,,,/02062016,80460,,,17918,92.60,,,,/02062016,80520,,,17918,92.60,,,,/02062016,80580,,,,,,,18494,70.47/02062016,80640,17906,66.32,,,,,,/02062016,80700,,,17918,92.63,,,,/02062016,80760,17906,66.38,,,,,,/02062016,80820,17906,66.38,,,,,,/02062016,80880,,,17918,92.65,,,,/02062016,80940,17906,66.47,,,,,,/02062016,81000,17906,66.50,,,,,,/02062016,81120,,,17918,92.65,,,,/02062016,81180,,,,,,,18494,70.30/02062016,81240,,,17918,92.65,,,,/02062016,81300,,,,,,,18494,70.27/02062016,81360,,,17918,92.65,,,,/02062016,81420,,,17918,92.65,,,,/02062016,81480,,,,,,,18494,70.27/02062016,81540,17906,66.67,,,,,,/02062016,81600,,,,,,,18494,70.24/02062016,81660,17906,66.70,,,,,,/02062016,81720,,,17918,92.65,,,,/02062016,81780,17906,66.70,,,,,,/02062016,81840,17906,66.73,,,,,,/02062016,81900,,,,,,,18494,70.16/02062016,81960,,,,,,,18494,70.13/02062016,82020,,,17918,92.67,,,,/02062016,82080,,,17918,92.70,,,,/02062016,82140,17906,66.79,,,,,,/02062016,82200,,,17918,92.67,,,,/02062016,82260,,,,,,,18494,70.04/02062016,82320,17906,66.82,,,,,,/02062016,82380,,,,,,,18494,70.04/02062016,82440,,,17918,92.70,,,,/02062016,82500,,,17918,92.70,,,,/02062016,82560,,,,,,,18494,70.01/02062016,82620,17906,66.88,,,,,,/02062016,82680,17906,66.90,,,,,,/02062016,82740,,,17918,92.72,,,,/02062016,82800,17906,66.90,,,,,,/02062016,82860,17906,66.93,,,,,,/02062016,82920,,,17918,92.74,,,,/02062016,82980,,,,,,,18494,69.81/02062016,83040,17906,66.96,,,,,,/02062016,83100,17906,66.96,,,,,,/02062016,83160,17906,66.96,,,,,,/02062016,83220,,,,,,,18494,69.73/02062016,83280,,,,,,,18494,69.70/02062016,83340,17906,66.99,,,,,,/02062016,83400,,,17918,92.79,,,,/02062016,83460,,,17918,92.79,,,,/02062016,83520,17906,66.99,,,,,,/02062016,83580,,,17918,92.84,,,,/02062016,83640,,,17918,92.84,,,,/02062016,83700,,,17918,92.84,,,,/02062016,83760,,,,,,,18494,69.53/02062016,83820,,,17918,92.86,,,,/02062016,83880,,,,,,,18494,69.53/02062016,83940,,,17918,92.89,,,,/02062016,84000,,,17918,92.89,,,,/02062016,84060,,,17918,92.89,,,,/02062016,84120,,,,,,,18494,69.44/02062016,84180,,,17918,92.91,,,,/02062016,84240,17906,67.05,,,,,,/02062016,84300,17906,67.05,,,,,,/02062016,84360,,,,,,,18494,69.39/02062016,84420,,,17918,92.93,,,,/02062016,84480,,,,,,,18494,69.36/02062016,84540,,,17918,92.96,,,,/02062016,84600,,,,,,,18494,69.33/02062016,84660,17906,67.08,,,,,,/02062016,84720,17906,67.05,,,,,,/02062016,84840,,,,,,,18494,69.30/02062016,84900,,,,,,,18494,69.39/02062016,84960,,,17918,92.98,,,,/02062016,85020,,,17918,93.00,,,,/02062016,85080,,,17918,93.03,,,,/02062016,85140,17906,66.64,,,,,,/02062016,85200,,,,,,,18494,69.79/02062016,85260,,,17918,93.03,,,,/02062016,85320,,,,,,,18494,69.84/02062016,85380,,,17918,93.05,,,,/02062016,85440,17906,66.70,,,,,,/02062016,85500,,,,,,,18494,69.99/02062016,85560,,,17918,93.10,,,,/02062016,85620,,,,,,,18494,69.99/02062016,85680,,,,,,,18494,70.01/02062016,85740,17906,66.79,,,,,,/02062016,85800,17906,66.82,,,,,,/02062016,85860,,,17918,93.17,,,,/02062016,85920,,,17918,93.17,,,,/02062016,85980,,,,,,,18494,69.96/02062016,86040,,,17918,93.17,,,,/02062016,86100,17906,66.76,,,,,,/02062016,86160,,,17918,93.17,,,,/02062016,86220,17906,66.70,,,,,,/02062016,86280,,,17918,93.19,,,,/02062016,86340,,,,,,,18494,70.10/