02062015,0,,,,,,,18494,57.43/02062015,60,,,,,17890,,,/02062015,120,17906,51.98,,,,,,/02062015,180,,,17918,58.66,,,,/02062015,240,,,17918,58.66,,,,/02062015,300,,,17918,58.69,,,,/02062015,360,,,17918,58.72,,,,/02062015,420,17906,52.11,,,,,,/02062015,540,,,,,,,18494,57.46/02062015,600,,,,,,,18494,57.46/02062015,660,,,,,,,18494,57.46/02062015,720,,,,,17890,,,/02062015,780,17906,52.20,,,,,,/02062015,840,17906,52.23,,,,,,/02062015,900,,,17918,59.06,,,,/02062015,960,,,17918,59.09,,,,/02062015,1020,,,,,17890,,,/02062015,1080,,,17918,59.12,,,,/02062015,1140,,,,,,,18494,57.40/02062015,1200,,,,,,,18494,57.37/02062015,1260,,,,,,,18494,57.37/02062015,1320,,,17918,59.24,,,,/02062015,1380,,,,,17890,,,/02062015,1440,,,,,17890,,,/02062015,1500,17906,52.36,,,,,,/02062015,1560,17906,52.39,,,,,,/02062015,1620,17906,52.39,,,,,,/02062015,1680,,,17918,59.43,,,,/02062015,1740,,,,,17890,,,/02062015,1800,,,,,17890,,,/02062015,1860,,,17918,59.55,,,,/02062015,1920,,,17918,59.58,,,,/02062015,1980,,,17918,59.61,,,,/02062015,2040,,,,,17890,,,/02062015,2100,17906,52.46,,,,,,/02062015,2160,,,17918,59.70,,,,/02062015,2220,,,,,,,18494,57.25/02062015,2280,17906,52.49,,,,,,/02062015,2340,,,,,17890,,,/02062015,2400,,,17918,59.79,,,,/02062015,2460,17906,52.49,,,,,,/02062015,2520,,,17918,59.88,,,,/02062015,2580,,,,,17890,,,/02062015,2640,,,,,,,18494,57.19/02062015,2700,,,,,,,18494,57.19/02062015,2760,17906,52.52,,,,,,/02062015,2820,,,,,,,18494,57.12/02062015,2880,,,17918,60.01,,,,/02062015,2940,,,,,,,18494,57.12/02062015,3000,,,,,,,18494,57.12/02062015,3060,,,,,,,18494,57.09/02062015,3120,17906,52.55,,,,,,/02062015,3180,17906,52.55,,,,,,/02062015,3240,,,17918,60.13,,,,/02062015,3300,,,,,,,18494,57.03/02062015,3360,,,,,17890,,,/02062015,3420,,,,,17890,,,/02062015,3480,17906,52.55,,,,,,/02062015,3540,17906,52.55,,,,,,/02062015,3600,,,17918,60.22,,,,/02062015,3660,,,17918,60.22,,,,/02062015,3720,,,17918,60.25,,,,/02062015,3780,,,,,,,18494,56.97/02062015,3840,,,,,17890,,,/02062015,3900,,,,,17890,,,/02062015,3960,17906,52.58,,,,,,/02062015,4020,17906,52.55,,,,,,/02062015,4080,,,,,17890,,,/02062015,4140,,,17918,60.40,,,,/02062015,4200,17906,52.55,,,,,,/02062015,4260,,,17918,60.43,,,,/02062015,4320,,,17918,60.49,,,,/02062015,4380,,,17918,60.49,,,,/02062015,4440,,,,,,,18494,56.88/02062015,4500,17906,52.55,,,,,,/02062015,4560,,,,,,,18494,56.88/02062015,4620,,,,,,,18494,56.85/02062015,4680,,,17918,60.64,,,,/02062015,4740,,,,,17890,,,/02062015,4800,,,,,,,18494,56.82/02062015,4860,,,,,17890,,,/02062015,4920,,,17918,60.76,,,,/02062015,4980,,,17918,60.79,,,,/02062015,5040,,,17918,60.85,,,,/02062015,5100,,,,,17890,,,/02062015,5160,17906,52.55,,,,,,/02062015,5220,,,,,,,18494,56.75/02062015,5280,17906,52.58,,,,,,/02062015,5340,,,,,,,18494,56.72/02062015,5400,17906,52.55,,,,,,/02062015,5460,,,17918,61.07,,,,/02062015,5520,,,17918,61.10,,,,/02062015,5580,,,,,17890,,,/02062015,5640,,,,,,,18494,56.69/02062015,5700,17906,52.55,,,,,,/02062015,5760,17906,52.52,,,,,,/02062015,5820,,,,,,,18494,56.66/02062015,5880,,,17918,61.28,,,,/02062015,5940,,,17918,61.31,,,,/02062015,6000,,,,,17890,,,/02062015,6060,,,,,,,18494,56.60/02062015,6120,,,17918,61.40,,,,/02062015,6180,17906,52.52,,,,,,/02062015,6240,,,,,17890,,,/02062015,6300,,,,,17890,,,/02062015,6360,,,,,,,18494,56.54/02062015,6420,,,,,17890,,,/02062015,6480,,,,,,,18494,56.54/02062015,6540,17906,52.49,,,,,,/02062015,6600,17906,52.49,,,,,,/02062015,6660,,,17918,61.64,,,,/02062015,6720,,,,,,,18494,56.51/02062015,6780,,,17918,61.70,,,,/02062015,6840,17906,52.49,,,,,,/02062015,6900,17906,52.49,,,,,,/02062015,6960,17906,52.49,,,,,,/02062015,7020,,,,,,,18494,56.44/02062015,7080,,,,,17890,,,/02062015,7140,17906,52.46,,,,,,/02062015,7200,,,,,,,18494,56.41/02062015,7260,17906,52.46,,,,,,/02062015,7320,,,,,,,18494,56.41/02062015,7380,,,,,17890,,,/02062015,7440,17906,52.46,,,,,,/02062015,7500,,,,,17890,,,/02062015,7560,,,,,17890,,,/02062015,7620,,,17918,62.09,,,,/02062015,7680,,,17918,62.09,,,,/02062015,7740,,,17918,62.15,,,,/02062015,7800,17906,52.42,,,,,,/02062015,7860,,,,,17890,,,/02062015,7920,,,,,17890,,,/02062015,7980,,,17918,62.24,,,,/02062015,8040,,,17918,62.30,,,,/02062015,8100,,,,,,,18494,56.29/02062015,8160,,,,,,,18494,56.26/02062015,8220,,,,,,,18494,56.23/02062015,8280,,,17918,62.42,,,,/02062015,8340,,,,,17890,,,/02062015,8400,,,17918,62.51,,,,/02062015,8460,,,,,,,18494,56.23/02062015,8520,,,,,,,18494,56.23/02062015,8580,,,,,,,18494,56.19/02062015,8640,,,,,17890,,,/02062015,8700,17906,52.42,,,,,,/02062015,8760,,,17918,62.75,,,,/02062015,8820,,,17918,62.78,,,,/02062015,8880,,,,,17890,,,/02062015,8940,,,17918,62.87,,,,/02062015,9000,,,,,17890,,,/02062015,9120,,,,,17890,,,/02062015,9180,17906,52.39,,,,,,/02062015,9240,,,17918,63.05,,,,/02062015,9300,17906,52.39,,,,,,/02062015,9360,17906,52.39,,,,,,/02062015,9480,17906,52.39,,,,,,/02062015,9540,17906,52.39,,,,,,/02062015,9600,17906,52.39,,,,,,/02062015,9660,,,17918,63.37,,,,/02062015,9720,17906,52.42,,,,,,/02062015,9780,,,,,17890,,,/02062015,9840,,,,,17890,,,/02062015,9900,,,17918,63.55,,,,/02062015,9960,,,,,17890,,,/02062015,10020,,,17918,63.61,,,,/02062015,10080,,,17918,63.67,,,,/02062015,10140,17906,52.39,,,,,,/02062015,10200,,,,,17890,,,/02062015,10260,,,,,,,18494,56.07/02062015,10320,,,17918,63.82,,,,/02062015,10380,,,17918,63.88,,,,/02062015,10440,,,,,,,18494,56.04/02062015,10500,,,17918,63.94,,,,/02062015,10560,,,17918,63.97,,,,/02062015,10620,,,,,,,18494,56.04/02062015,10680,17906,52.39,,,,,,/02062015,10740,,,17918,64.09,,,,/02062015,10800,,,,,,,18494,56.04/02062015,10860,17906,52.39,,,,,,/02062015,10920,17906,52.39,,,,,,/02062015,10980,,,,,17890,,,/02062015,11040,17906,52.39,,,,,,/02062015,11100,,,17918,64.35,,,,/02062015,11160,,,,,,,18494,56.04/02062015,11220,17906,52.36,,,,,,/02062015,11280,,,,,,,18494,56.04/02062015,11340,17906,52.36,,,,,,/02062015,11400,,,17918,64.59,,,,/02062015,11460,,,,,17890,,,/02062015,11520,,,17918,64.65,,,,/02062015,11580,,,17918,64.68,,,,/02062015,11640,,,17918,64.71,,,,/02062015,11700,17906,52.39,,,,,,/02062015,11760,17906,52.36,,,,,,/02062015,11820,,,,,,,18494,56.04/02062015,11880,,,,,,,18494,56.04/02062015,11940,,,,,,,18494,56.04/02062015,12000,,,,,,,18494,56.04/02062015,12060,17906,52.36,,,,,,/02062015,12120,,,,,,,18494,56.04/02062015,12180,,,,,,,18494,56.04/02062015,12240,,,,,17890,,,/02062015,12300,,,,,17890,,,/02062015,12360,17906,52.36,,,,,,/02062015,12420,,,,,,,18494,56.01/02062015,12480,,,,,17890,,,/02062015,12540,,,,,17890,,,/02062015,12600,,,,,,,18494,56.04/02062015,12660,17906,52.36,,,,,,/02062015,12720,,,,,,,18494,56.04/02062015,12780,,,,,17890,,,/02062015,12840,,,,,17890,,,/02062015,12900,,,,,,,18494,56.01/02062015,12960,,,,,,,18494,56.04/02062015,13020,17906,52.36,,,,,,/02062015,13080,,,17918,65.59,,,,/02062015,13140,,,,,,,18494,56.01/02062015,13200,,,17918,65.68,,,,/02062015,13260,,,17918,65.71,,,,/02062015,13320,,,,,17890,,,/02062015,13380,,,,,,,18494,56.01/02062015,13440,,,,,17890,,,/02062015,13500,,,,,17890,,,/02062015,13560,,,,,17890,,,/02062015,13620,,,,,,,18494,56.01/02062015,13680,,,,,,,18494,56.01/02062015,13740,,,,,17890,,,/02062015,13800,,,,,17890,,,/02062015,13860,17906,52.36,,,,,,/02062015,13920,,,,,17890,,,/02062015,13980,17906,52.36,,,,,,/02062015,14040,,,17918,66.21,,,,/02062015,14100,17906,52.33,,,,,,/02062015,14160,,,17918,66.26,,,,/02062015,14220,,,,,17890,,,/02062015,14280,,,,,,,18494,55.98/02062015,14340,,,17918,66.41,,,,/02062015,14400,17906,52.33,,,,,,/02062015,14460,,,,,,,18494,55.98/02062015,14520,17906,52.33,,,,,,/02062015,14580,,,17918,66.56,,,,/02062015,14640,,,17918,66.61,,,,/02062015,14700,,,,,17890,,,/02062015,14760,,,17918,66.67,,,,/02062015,14820,17906,52.33,,,,,,/02062015,14940,,,,,17890,,,/02062015,15000,,,,,17890,,,/02062015,15060,,,,,,,18494,55.98/02062015,15120,,,17918,66.93,,,,/02062015,15180,,,,,,,18494,55.98/02062015,15240,17906,52.30,,,,,,/02062015,15300,,,,,,,18494,55.95/02062015,15360,,,,,,,18494,55.95/02062015,15420,17906,52.33,,,,,,/02062015,15480,,,17918,67.20,,,,/02062015,15540,,,,,17890,,,/02062015,15600,,,17918,67.25,,,,/02062015,15660,,,,,,,18494,55.95/02062015,15720,,,17918,67.28,,,,/02062015,15780,,,17918,67.34,,,,/02062015,15840,,,,,17890,,,/02062015,15900,17906,52.30,,,,,,/02062015,15960,,,,,,,18494,55.95/02062015,16020,,,,,17890,,,/02062015,16080,,,,,,,18494,55.95/02062015,16140,,,,,17890,,,/02062015,16200,,,17918,67.54,,,,/02062015,16260,17906,52.30,,,,,,/02062015,16320,17906,52.30,,,,,,/02062015,16380,,,,,,,18494,55.95/02062015,16440,,,,,17890,,,/02062015,16500,,,17918,67.72,,,,/02062015,16560,,,,,,,18494,55.91/02062015,16620,,,,,17890,,,/02062015,16680,,,17918,67.86,,,,/02062015,16740,17906,52.30,,,,,,/02062015,16800,,,,,,,18494,55.95/02062015,16860,17906,52.30,,,,,,/02062015,16920,,,17918,67.98,,,,/02062015,16980,17906,52.30,,,,,,/02062015,17040,,,,,,,18494,55.95/02062015,17100,17906,52.30,,,,,,/02062015,17160,,,,,17890,,,/02062015,17220,,,17918,68.15,,,,/02062015,17280,,,,,17890,,,/02062015,17340,,,,,,,18494,55.91/02062015,17400,17906,52.27,,,,,,/02062015,17460,,,,,,,18494,55.91/02062015,17520,,,17918,68.32,,,,/02062015,17580,,,,,17890,,,/02062015,17640,,,,,17890,,,/02062015,17700,,,17918,68.44,,,,/02062015,17760,,,,,,,18494,55.88/02062015,17820,,,,,17890,,,/02062015,17880,,,,,,,18494,55.88/02062015,17940,,,17918,68.61,,,,/02062015,18000,,,,,,,18494,55.88/02062015,18060,,,,,,,18494,55.85/02062015,18120,17906,52.30,,,,,,/02062015,18180,17906,52.30,,,,,,/02062015,18240,,,17918,68.75,,,,/02062015,18300,,,,,,,18494,55.88/02062015,18360,,,,,,,18494,55.88/02062015,18420,,,,,,,18494,55.88/02062015,18480,,,17918,68.93,,,,/02062015,18540,,,,,17890,,,/02062015,18600,,,,,,,18494,55.82/02062015,18660,17906,52.33,,,,,,/02062015,18720,,,17918,69.10,,,,/02062015,18780,,,17918,69.10,,,,/02062015,18840,,,,,,,18494,55.79/02062015,18900,,,17918,69.19,,,,/02062015,18960,17906,52.36,,,,,,/02062015,19020,17906,52.36,,,,,,/02062015,19080,,,17918,69.33,,,,/02062015,19140,,,,,17890,,,/02062015,19200,,,,,17890,,,/02062015,19260,,,,,17890,,,/02062015,19320,,,17918,69.47,,,,/02062015,19380,,,17918,69.50,,,,/02062015,19440,,,,,,,18494,55.73/02062015,19500,,,,,17890,,,/02062015,19560,,,17918,69.61,,,,/02062015,19620,,,17918,69.67,,,,/02062015,19680,17906,52.39,,,,,,/02062015,19740,,,17918,69.76,,,,/02062015,19800,,,17918,69.81,,,,/02062015,19860,,,,,,,18494,55.70/02062015,19920,17906,52.39,,,,,,/02062015,19980,,,17918,69.93,,,,/02062015,20040,,,,,,,18494,55.67/02062015,20100,,,,,17890,,,/02062015,20160,17906,52.42,,,,,,/02062015,20220,,,,,,,18494,55.63/02062015,20280,,,,,17890,,,/02062015,20340,,,,,,,18494,55.67/02062015,20460,,,17918,70.24,,,,/02062015,20520,,,17918,70.30,,,,/02062015,20580,,,,,,,18494,55.60/02062015,20640,17906,52.39,,,,,,/02062015,20700,17906,52.39,,,,,,/02062015,20760,,,,,,,18494,55.60/02062015,20820,17906,52.39,,,,,,/02062015,20880,,,17918,70.55,,,,/02062015,20940,,,,,17890,,,/02062015,21000,,,,,,,18494,55.54/02062015,21060,,,,,,,18494,55.54/02062015,21120,,,,,,,18494,55.54/02062015,21180,,,,,,,18494,55.54/02062015,21240,,,17918,70.78,,,,/02062015,21300,,,,,17890,,,/02062015,21360,,,,,,,18494,55.51/02062015,21420,17906,52.39,,,,,,/02062015,21480,,,,,17890,,,/02062015,21540,,,,,,,18494,55.51/02062015,21660,,,17918,71.06,,,,/02062015,21720,,,17918,71.06,,,,/02062015,21780,,,17918,71.12,,,,/02062015,21840,,,,,17890,,,/02062015,21900,,,,,,,18494,55.48/02062015,21960,,,,,17890,,,/02062015,22020,17906,52.39,,,,,,/02062015,22080,17906,52.39,,,,,,/02062015,22140,17906,52.39,,,,,,/02062015,22200,,,,,17890,,,/02062015,22260,,,,,17890,,,/02062015,22320,17906,52.39,,,,,,/02062015,22380,17906,52.39,,,,,,/02062015,22440,,,17918,71.46,,,,/02062015,22500,,,,,,,18494,55.42/02062015,22560,,,,,17890,,,/02062015,22620,,,,,,,18494,55.42/02062015,22680,,,,,17890,,,/02062015,22740,,,,,,,18494,55.38/02062015,22800,,,,,17890,,,/02062015,22860,,,,,,,18494,55.38/02062015,22920,,,,,,,18494,55.38/02062015,22980,,,,,17890,,,/02062015,23040,,,17918,71.80,,,,/02062015,23100,17906,52.39,,,,,,/02062015,23160,,,,,17890,,,/02062015,23220,,,,,17890,,,/02062015,23280,17906,52.39,,,,,,/02062015,23340,,,,,17890,,,/02062015,23400,,,17918,72.02,,,,/02062015,23460,17906,52.39,,,,,,/02062015,23520,,,,,17890,,,/02062015,23580,,,,,17890,,,/02062015,23640,,,,,,,18494,55.35/02062015,23700,,,17918,72.22,,,,/02062015,23760,17906,52.39,,,,,,/02062015,23820,,,,,17890,,,/02062015,23880,17906,52.39,,,,,,/02062015,23940,,,,,17890,,,/02062015,24000,17906,52.39,,,,,,/02062015,24060,,,,,,,18494,55.32/02062015,24120,,,,,,,18494,55.32/02062015,24180,,,17918,72.58,,,,/02062015,24240,17906,52.39,,,,,,/02062015,24300,,,,,17890,,,/02062015,24360,,,,,,,18494,55.32/02062015,24420,17906,52.39,,,,,,/02062015,24480,,,17918,72.78,,,,/02062015,24540,,,,,,,18494,55.29/02062015,24600,,,17918,72.86,,,,/02062015,24660,,,,,,,18494,55.29/02062015,24720,,,,,,,18494,55.26/02062015,24780,17906,52.39,,,,,,/02062015,24840,,,,,,,18494,55.29/02062015,24900,,,17918,73.00,,,,/02062015,24960,17906,52.39,,,,,,/02062015,25020,,,17918,73.06,,,,/02062015,25080,17906,52.42,,,,,,/02062015,25200,,,,,,,18494,55.26/02062015,25260,,,,,,,18494,55.26/02062015,25260,,,,,17890,,,/02062015,25320,,,,,,,18494,55.26/02062015,25380,,,17918,73.20,,,,/02062015,25440,,,,,17890,,,/02062015,25500,17906,52.42,,,,,,/02062015,25560,,,17918,73.31,,,,/02062015,25620,17906,52.42,,,,,,/02062015,25680,,,,,,,18494,55.23/02062015,25740,17906,52.42,,,,,,/02062015,25800,17906,52.42,,,,,,/02062015,25860,,,17918,73.45,,,,/02062015,25920,,,,,,,18494,55.23/02062015,25980,17906,52.42,,,,,,/02062015,26040,,,,,,,18494,55.26/02062015,26100,17906,52.42,,,,,,/02062015,26160,17906,52.42,,,,,,/02062015,26220,,,,,17890,,,/02062015,26280,17906,52.42,,,,,,/02062015,26340,,,17918,73.67,,,,/02062015,26400,,,,,,,18494,55.26/02062015,26460,,,17918,73.72,,,,/02062015,26520,,,,,17890,,,/02062015,26580,17906,52.42,,,,,,/02062015,26640,,,17918,73.78,,,,/02062015,26700,,,,,,,18494,55.23/02062015,26760,,,,,,,18494,55.23/02062015,26820,,,,,,,18494,55.23/02062015,26880,17906,52.46,,,,,,/02062015,26940,,,,,17890,,,/02062015,27000,17906,52.42,,,,,,/02062015,27060,,,,,,,18494,55.20/02062015,27120,,,,,17890,,,/02062015,27180,,,17918,74.03,,,,/02062015,27240,,,,,17890,,,/02062015,27300,,,,,,,18494,55.20/02062015,27360,,,17918,74.08,,,,/02062015,27420,17906,52.42,,,,,,/02062015,27480,,,17918,74.11,,,,/02062015,27540,,,,,,,18494,55.23/02062015,27600,17906,52.46,,,,,,/02062015,27660,,,,,,,18494,55.23/02062015,27720,,,,,,,18494,55.23/02062015,27780,,,,,17890,,,/02062015,27840,,,17918,74.25,,,,/02062015,27900,,,17918,74.28,,,,/02062015,27960,,,17918,74.28,,,,/02062015,28020,,,,,,,18494,55.23/02062015,28080,,,,,17890,,,/02062015,28140,,,,,,,18494,55.23/02062015,28200,,,,,17890,,,/02062015,28260,17906,52.49,,,,,,/02062015,28320,,,,,17890,,,/02062015,28380,,,17918,74.42,,,,/02062015,28440,17906,52.49,,,,,,/02062015,28500,,,,,17890,,,/02062015,28560,,,17918,74.47,,,,/02062015,28620,,,,,,,18494,55.26/02062015,28680,,,17918,74.53,,,,/02062015,28740,,,17918,74.55,,,,/02062015,28800,,,,,17890,,,/02062015,28860,,,,,17890,,,/02062015,28920,,,17918,74.61,,,,/02062015,28980,17906,52.49,,,,,,/02062015,29040,,,17918,74.66,,,,/02062015,29100,,,,,,,18494,55.23/02062015,29160,,,,,,,18494,55.23/02062015,29220,,,17918,74.75,,,,/02062015,29280,17906,52.46,,,,,,/02062015,29340,,,,,17890,,,/02062015,29400,,,,,17890,,,/02062015,29460,,,17918,74.83,,,,/02062015,29520,17906,52.46,,,,,,/02062015,29580,17906,52.42,,,,,,/02062015,29640,,,,,17890,,,/02062015,29700,,,,,17890,,,/02062015,29760,,,,,17890,,,/02062015,29820,,,,,17890,,,/02062015,29880,,,17918,74.97,,,,/02062015,29940,,,,,,,18494,55.45/02062015,30000,17906,52.52,,,,,,/02062015,30060,,,,,,,18494,55.60/02062015,30120,17906,52.52,,,,,,/02062015,30180,,,,,,,18494,55.63/02062015,30240,,,,,17890,,,/02062015,30300,,,17918,75.08,,,,/02062015,30360,,,17918,75.10,,,,/02062015,30420,,,,,17890,,,/02062015,30480,,,17918,75.16,,,,/02062015,30540,17906,52.58,,,,,,/02062015,30600,,,17918,75.19,,,,/02062015,30660,17906,52.62,,,,,,/02062015,30720,17906,52.62,,,,,,/02062015,30780,,,,,,,18494,56.94/02062015,30840,,,,,17890,,,/02062015,30900,17906,52.65,,,,,,/02062015,30960,,,17918,75.24,,,,/02062015,31020,17906,52.68,,,,,,/02062015,31080,17906,52.68,,,,,,/02062015,31140,,,,,17890,,,/02062015,31200,,,,,17890,,,/02062015,31260,,,,,17890,,,/02062015,31320,17906,52.71,,,,,,/02062015,31380,17906,52.71,,,,,,/02062015,31440,,,,,,,18494,57.53/02062015,31500,,,,,,,18494,57.34/02062015,31560,17906,52.77,,,,,,/02062015,31620,,,,,17890,,,/02062015,31680,,,17918,75.41,,,,/02062015,31740,,,,,,,18494,56.75/02062015,31800,,,,,17890,,,/02062015,31860,,,,,,,18494,56.57/02062015,31920,,,,,,,18494,56.47/02062015,31980,,,,,,,18494,56.35/02062015,32040,17906,52.87,,,,,,/02062015,32100,,,17918,75.52,,,,/02062015,32160,,,17918,75.54,,,,/02062015,32220,17906,52.90,,,,,,/02062015,32280,,,,,,,18494,56.04/02062015,32340,,,,,17890,,,/02062015,32400,,,,,,,18494,55.95/02062015,32460,,,,,17890,,,/02062015,32520,,,17918,75.63,,,,/02062015,32580,,,17918,75.63,,,,/02062015,32640,,,,,,,18494,55.73/02062015,32700,17906,53.00,,,,,,/02062015,32760,,,,,,,18494,55.63/02062015,32820,,,17918,75.68,,,,/02062015,32880,,,17918,75.68,,,,/02062015,32940,,,17918,75.71,,,,/02062015,33000,,,,,,,18494,55.51/02062015,33060,,,,,,,18494,55.51/02062015,33120,,,17918,75.73,,,,/02062015,33180,17906,53.09,,,,,,/02062015,33240,,,,,,,18494,55.42/02062015,33300,,,17918,75.73,,,,/02062015,33360,17906,53.12,,,,,,/02062015,33420,,,,,17890,,,/02062015,33480,,,,,17890,,,/02062015,33540,,,,,17890,,,/02062015,33600,17906,53.19,,,,,,/02062015,33660,,,,,,,18494,55.26/02062015,33720,,,,,,,18494,55.26/02062015,33780,,,,,17890,,,/02062015,33840,,,,,17890,,,/02062015,33900,,,,,,,18494,55.26/02062015,33960,,,17918,75.90,,,,/02062015,34020,,,,,17890,,,/02062015,34080,,,,,,,18494,55.32/02062015,34140,,,17918,75.93,,,,/02062015,34200,17906,53.28,,,,,,/02062015,34260,,,17918,75.93,,,,/02062015,34320,17906,53.28,,,,,,/02062015,34380,,,,,,,18494,55.38/02062015,34440,,,,,17890,,,/02062015,34500,,,,,17890,,,/02062015,34560,,,,,17890,,,/02062015,34620,17906,53.34,,,,,,/02062015,34680,,,,,,,18494,55.45/02062015,34740,,,,,17890,,,/02062015,34800,,,,,17890,,,/02062015,34860,,,,,17890,,,/02062015,34920,,,,,17890,,,/02062015,34980,,,17918,76.01,,,,/02062015,35040,,,,,,,18494,55.54/02062015,35100,17906,53.44,,,,,,/02062015,35160,,,,,17890,,,/02062015,35220,,,,,17890,,,/02062015,35280,,,17918,76.12,,,,/02062015,35340,,,,,17890,,,/02062015,35400,,,,,,,18494,55.57/02062015,35460,,,,,,,18494,55.63/02062015,35520,,,17918,76.17,,,,/02062015,35580,17906,53.50,,,,,,/02062015,35640,,,17918,76.17,,,,/02062015,35700,,,,,17890,,,/02062015,35760,,,17918,76.17,,,,/02062015,35820,,,,,,,18494,55.67/02062015,35940,17906,53.63,,,,,,/02062015,36000,,,,,,,18494,55.70/02062015,36060,,,,,,,18494,55.70/02062015,36120,,,17918,76.23,,,,/02062015,36240,,,17918,76.25,,,,/02062015,36300,17906,53.69,,,,,,/02062015,36360,,,17918,76.25,,,,/02062015,36420,17906,53.69,,,,,,/02062015,36480,17906,53.72,,,,,,/02062015,36540,,,,,,,18494,55.76/02062015,36600,,,17918,76.36,,,,/02062015,36660,,,,,,,18494,55.76/02062015,36720,17906,53.75,,,,,,/02062015,36780,,,,,,,18494,55.76/02062015,36840,,,,,17890,,,/02062015,36900,17906,53.79,,,,,,/02062015,36960,,,,,,,18494,55.76/02062015,37020,,,,,17890,,,/02062015,37080,,,,,17890,,,/02062015,37140,17906,53.82,,,,,,/02062015,37200,,,,,17890,,,/02062015,37260,,,17918,76.17,,,,/02062015,37320,17906,53.88,,,,,,/02062015,37380,,,17918,76.09,,,,/02062015,37440,17906,53.88,,,,,,/02062015,37500,17906,53.91,,,,,,/02062015,37560,,,,,,,18494,55.79/02062015,37620,,,,,17890,,,/02062015,37680,,,,,,,18494,55.82/02062015,37740,17906,53.97,,,,,,/02062015,37800,,,,,,,18494,55.82/02062015,37860,,,,,17890,,,/02062015,37920,,,,,17890,,,/02062015,37980,17906,54.01,,,,,,/02062015,38040,,,,,,,18494,55.82/02062015,38100,,,,,,,18494,55.82/02062015,38160,,,,,17890,,,/02062015,38220,17906,54.07,,,,,,/02062015,38280,,,,,17890,,,/02062015,38340,,,17918,75.84,,,,/02062015,38400,17906,54.10,,,,,,/02062015,38460,,,,,,,18494,55.85/02062015,38520,17906,54.13,,,,,,/02062015,38580,,,17918,75.79,,,,/02062015,38640,,,,,,,18494,55.85/02062015,38700,,,17918,75.71,,,,/02062015,38760,,,17918,75.65,,,,/02062015,38820,,,,,17890,,,/02062015,38880,,,,,,,18494,55.88/02062015,38940,,,,,,,18494,55.91/02062015,39000,,,17918,75.57,,,,/02062015,39060,,,,,,,18494,55.95/02062015,39120,17906,54.32,,,,,,/02062015,39180,,,,,17890,,,/02062015,39240,17906,54.32,,,,,,/02062015,39300,,,,,,,18494,55.98/02062015,39360,,,,,17890,,,/02062015,39420,,,,,17890,,,/02062015,39480,,,,,,,18494,56.01/02062015,39540,17906,54.41,,,,,,/02062015,39600,,,,,17890,,,/02062015,39660,,,,,,,18494,56.04/02062015,39720,,,,,,,18494,56.07/02062015,39780,,,17918,75.10,,,,/02062015,39840,,,17918,75.02,,,,/02062015,39900,,,,,,,18494,56.07/02062015,39960,17906,54.51,,,,,,/02062015,40020,,,17918,74.97,,,,/02062015,40080,17906,54.51,,,,,,/02062015,40140,,,,,,,18494,56.10/02062015,40200,,,,,17890,,,/02062015,40260,17906,54.57,,,,,,/02062015,40320,17906,54.57,,,,,,/02062015,40380,,,17918,74.66,,,,/02062015,40440,17906,54.57,,,,,,/02062015,40500,,,,,17890,,,/02062015,40560,17906,54.63,,,,,,/02062015,40620,,,17918,74.47,,,,/02062015,40680,,,17918,74.42,,,,/02062015,40740,17906,54.67,,,,,,/02062015,40800,,,,,,,18494,56.26/02062015,40860,,,17918,74.31,,,,/02062015,40920,,,17918,74.25,,,,/02062015,40980,,,17918,74.22,,,,/02062015,41040,,,,,,,18494,56.29/02062015,41100,,,,,17890,,,/02062015,41160,,,,,,,18494,56.32/02062015,41220,17906,54.73,,,,,,/02062015,41280,,,,,,,18494,56.35/02062015,41340,,,,,17890,,,/02062015,41460,,,,,,,18494,56.38/02062015,41520,,,,,,,18494,56.38/02062015,41580,,,17918,73.59,,,,/02062015,41640,,,,,,,18494,56.44/02062015,41700,17906,54.82,,,,,,/02062015,41760,17906,54.82,,,,,,/02062015,41820,,,,,17890,,,/02062015,41880,,,,,17890,,,/02062015,41940,17906,54.85,,,,,,/02062015,42000,,,17918,73.14,,,,/02062015,42060,17906,54.88,,,,,,/02062015,42120,17906,54.88,,,,,,/02062015,42180,,,,,,,18494,56.57/02062015,42240,,,,,,,18494,56.57/02062015,42300,,,17918,72.97,,,,/02062015,42360,,,,,,,18494,56.57/02062015,42420,,,,,,,18494,56.60/02062015,42480,,,,,17890,,,/02062015,42540,,,17918,72.75,,,,/02062015,42600,17906,55.01,,,,,,/02062015,42660,,,17918,72.69,,,,/02062015,42720,,,17918,72.64,,,,/02062015,42780,,,,,,,18494,56.60/02062015,42840,,,,,17890,,,/02062015,42900,,,17918,72.55,,,,/02062015,42960,,,,,,,18494,56.63/02062015,43020,17906,55.04,,,,,,/02062015,43080,17906,55.04,,,,,,/02062015,43140,,,,,,,18494,56.63/02062015,43200,,,,,17890,,,/02062015,43260,,,,,,,18494,56.66/02062015,43320,,,17918,72.36,,,,/02062015,43380,17906,55.01,,,,,,/02062015,43440,17906,54.98,,,,,,/02062015,43500,,,,,17890,,,/02062015,43560,,,,,17890,,,/02062015,43620,,,,,17890,,,/02062015,43680,,,,,,,18494,56.82/02062015,43740,17906,54.98,,,,,,/02062015,43800,,,,,17890,,,/02062015,43860,,,17918,72.25,,,,/02062015,43920,17906,55.01,,,,,,/02062015,43980,17906,55.01,,,,,,/02062015,44040,,,17918,72.22,,,,/02062015,44100,,,,,17890,,,/02062015,44160,17906,55.04,,,,,,/02062015,44220,17906,55.04,,,,,,/02062015,44280,,,,,,,18494,56.94/02062015,44340,17906,55.10,,,,,,/02062015,44400,,,17918,71.97,,,,/02062015,44460,,,17918,71.94,,,,/02062015,44520,,,,,,,18494,57.00/02062015,44580,,,,,,,18494,57.00/02062015,44640,17906,55.20,,,,,,/02062015,44700,17906,55.20,,,,,,/02062015,44760,,,17918,71.85,,,,/02062015,44820,,,,,17890,,,/02062015,44880,,,,,,,18494,57.03/02062015,44940,17906,55.29,,,,,,/02062015,45000,,,17918,71.66,,,,/02062015,45060,,,,,,,18494,57.06/02062015,45120,,,17918,71.46,,,,/02062015,45180,,,,,17890,,,/02062015,45240,17906,55.38,,,,,,/02062015,45300,,,17918,71.32,,,,/02062015,45360,17906,55.42,,,,,,/02062015,45420,,,17918,71.26,,,,/02062015,45480,17906,55.48,,,,,,/02062015,45540,,,,,17890,,,/02062015,45600,17906,55.51,,,,,,/02062015,45660,17906,55.51,,,,,,/02062015,45720,17906,55.54,,,,,,/02062015,45780,,,,,,,18494,57.12/02062015,45840,17906,55.57,,,,,,/02062015,45900,,,17918,70.87,,,,/02062015,45960,,,,,17890,,,/02062015,46020,,,,,,,18494,57.16/02062015,46080,,,,,,,18494,57.16/02062015,46140,17906,55.70,,,,,,/02062015,46200,,,17918,70.47,,,,/02062015,46260,17906,55.70,,,,,,/02062015,46320,,,,,,,18494,57.22/02062015,46380,17906,55.76,,,,,,/02062015,46440,,,,,,,18494,57.22/02062015,46500,,,17918,70.01,,,,/02062015,46560,,,,,17890,,,/02062015,46620,,,17918,69.93,,,,/02062015,46680,,,,,17890,,,/02062015,46740,,,17918,69.79,,,,/02062015,46800,,,17918,69.67,,,,/02062015,46800,,,,,17890,,,/02062015,46860,,,,,,,18494,57.28/02062015,46920,,,,,17890,,,/02062015,46980,,,17918,69.47,,,,/02062015,47040,,,,,,,18494,57.34/02062015,47100,,,,,,,18494,57.34/02062015,47160,,,,,17890,,,/02062015,47220,,,17918,69.30,,,,/02062015,47280,17906,55.91,,,,,,/02062015,47340,,,,,,,18494,57.37/02062015,47400,,,17918,69.16,,,,/02062015,47460,17906,55.95,,,,,,/02062015,47520,,,17918,69.13,,,,/02062015,47580,,,,,17890,,,/02062015,47640,,,,,,,18494,57.43/02062015,47700,,,,,17890,,,/02062015,47760,,,17918,69.01,,,,/02062015,47820,,,17918,69.01,,,,/02062015,47880,17906,56.04,,,,,,/02062015,47940,,,,,,,18494,57.46/02062015,48000,,,17918,69.04,,,,/02062015,48060,17906,56.07,,,,,,/02062015,48120,,,,,,,18494,57.50/02062015,48180,,,17918,68.96,,,,/02062015,48240,,,17918,68.93,,,,/02062015,48300,17906,56.10,,,,,,/02062015,48360,,,,,,,18494,57.53/02062015,48420,,,17918,68.90,,,,/02062015,48480,,,,,17890,,,/02062015,48540,,,,,17890,,,/02062015,48600,17906,56.19,,,,,,/02062015,48660,,,,,,,18494,57.56/02062015,48720,,,17918,68.70,,,,/02062015,48780,17906,56.19,,,,,,/02062015,48840,,,,,17890,,,/02062015,48900,,,17918,68.67,,,,/02062015,48960,17906,56.26,,,,,,/02062015,49020,17906,56.26,,,,,,/02062015,49080,17906,56.26,,,,,,/02062015,49140,,,,,17890,,,/02062015,49200,,,,,17890,,,/02062015,49260,17906,56.32,,,,,,/02062015,49320,,,17918,68.67,,,,/02062015,49380,,,,,17890,,,/02062015,49440,17906,56.32,,,,,,/02062015,49500,,,17918,68.70,,,,/02062015,49560,,,,,,,18494,57.74/02062015,49620,17906,56.35,,,,,,/02062015,49680,17906,56.35,,,,,,/02062015,49740,,,,,,,18494,57.74/02062015,49800,,,,,17890,,,/02062015,49860,,,,,,,18494,57.74/02062015,49920,,,,,17890,,,/02062015,49980,17906,56.41,,,,,,/02062015,50040,,,,,,,18494,57.80/02062015,50100,,,,,17890,,,/02062015,50160,17906,56.44,,,,,,/02062015,50220,,,,,17890,,,/02062015,50280,17906,56.44,,,,,,/02062015,50340,,,,,17890,,,/02062015,50400,,,,,,,18494,57.80/02062015,50460,,,,,,,18494,57.80/02062015,50520,17906,56.51,,,,,,/02062015,50580,17906,56.51,,,,,,/02062015,50640,,,,,17890,,,/02062015,50700,,,17918,69.10,,,,/02062015,50760,,,,,,,18494,57.83/02062015,50820,,,17918,69.04,,,,/02062015,50880,17906,56.57,,,,,,/02062015,50940,,,,,17890,,,/02062015,51000,17906,56.60,,,,,,/02062015,51060,,,17918,68.90,,,,/02062015,51120,,,,,,,18494,57.87/02062015,51180,,,,,,,18494,57.87/02062015,51240,,,,,,,18494,57.90/02062015,51300,,,17918,68.90,,,,/02062015,51360,,,,,17890,,,/02062015,51420,,,,,,,18494,57.90/02062015,51480,17906,56.75,,,,,,/02062015,51540,17906,56.78,,,,,,/02062015,51600,,,,,17890,,,/02062015,51660,17906,56.82,,,,,,/02062015,51720,,,17918,68.70,,,,/02062015,51780,17906,56.88,,,,,,/02062015,51840,,,17918,68.61,,,,/02062015,51900,,,,,17890,,,/02062015,51960,,,,,17890,,,/02062015,52020,17906,56.94,,,,,,/02062015,52080,,,,,17890,,,/02062015,52140,,,,,,,18494,57.99/02062015,52200,,,17918,68.24,,,,/02062015,52260,17906,57.03,,,,,,/02062015,52320,,,,,,,18494,57.99/02062015,52380,,,,,,,18494,57.99/02062015,52440,,,17918,68.03,,,,/02062015,52500,,,,,,,18494,57.99/02062015,52560,,,17918,67.95,,,,/02062015,52620,,,17918,67.83,,,,/02062015,52680,,,17918,67.80,,,,/02062015,52740,,,,,17890,,,/02062015,52800,,,,,17890,,,/02062015,52860,17906,57.12,,,,,,/02062015,52920,,,17918,67.63,,,,/02062015,52980,,,,,,,18494,58.11/02062015,53040,,,17918,67.54,,,,/02062015,53100,,,,,17890,,,/02062015,53160,17906,57.19,,,,,,/02062015,53220,,,17918,67.43,,,,/02062015,53280,,,,,,,18494,58.11/02062015,53340,,,,,,,18494,58.14/02062015,53400,,,,,17890,,,/02062015,53460,,,,,,,18494,58.14/02062015,53520,17906,57.22,,,,,,/02062015,53580,17906,57.22,,,,,,/02062015,53640,,,,,,,18494,58.17/02062015,53700,,,,,17890,,,/02062015,53760,,,,,17890,,,/02062015,53820,,,17918,67.05,,,,/02062015,53880,17906,57.28,,,,,,/02062015,53940,17906,57.31,,,,,,/02062015,54000,,,,,,,18494,58.20/02062015,54060,,,,,17890,,,/02062015,54120,,,,,17890,,,/02062015,54180,,,,,,,18494,58.20/02062015,54240,17906,57.34,,,,,,/02062015,54300,17906,57.34,,,,,,/02062015,54360,17906,57.34,,,,,,/02062015,54420,,,,,17890,,,/02062015,54480,,,,,17890,,,/02062015,54540,,,17918,66.26,,,,/02062015,54600,,,17918,66.18,,,,/02062015,54660,,,,,17890,,,/02062015,54720,,,,,17890,,,/02062015,54780,,,17918,65.82,,,,/02062015,54840,,,,,,,18494,58.30/02062015,54900,,,,,17890,,,/02062015,54960,,,17918,65.59,,,,/02062015,55020,17906,57.43,,,,,,/02062015,55080,17906,57.43,,,,,,/02062015,55140,,,,,,,18494,58.30/02062015,55200,17906,57.46,,,,,,/02062015,55260,,,17918,65.50,,,,/02062015,55320,,,,,,,18494,58.23/02062015,55380,,,,,17890,,,/02062015,55440,,,,,,,18494,58.26/02062015,55500,,,,,17890,,,/02062015,55560,17906,57.50,,,,,,/02062015,55620,,,,,17890,,,/02062015,55680,,,,,17890,,,/02062015,55740,,,,,,,18494,58.23/02062015,55800,17906,57.53,,,,,,/02062015,55860,,,,,17890,,,/02062015,55920,,,,,,,18494,58.23/02062015,55980,,,,,17890,,,/02062015,56040,,,17918,65.03,,,,/02062015,56100,,,,,,,18494,58.23/02062015,56160,,,17918,65.00,,,,/02062015,56220,17906,57.56,,,,,,/02062015,56280,,,,,17890,,,/02062015,56340,,,17918,64.88,,,,/02062015,56400,,,,,,,18494,58.20/02062015,56460,,,,,,,18494,58.20/02062015,56520,,,17918,64.86,,,,/02062015,56580,,,,,17890,,,/02062015,56640,,,,,,,18494,58.23/02062015,56700,17906,57.59,,,,,,/02062015,56760,17906,57.59,,,,,,/02062015,56820,,,,,17890,,,/02062015,56880,,,,,17890,,,/02062015,56940,17906,57.59,,,,,,/02062015,57000,17906,57.59,,,,,,/02062015,57060,,,,,17890,,,/02062015,57120,,,,,,,18494,58.23/02062015,57180,,,,,,,18494,58.23/02062015,57240,,,,,17890,,,/02062015,57300,,,,,,,18494,58.23/02062015,57360,,,,,17890,,,/02062015,57420,,,17918,64.62,,,,/02062015,57480,,,,,,,18494,58.23/02062015,57540,,,,,,,18494,58.26/02062015,57600,,,,,17890,,,/02062015,57660,,,,,17890,,,/02062015,57720,17906,57.65,,,,,,/02062015,57780,,,,,,,18494,58.30/02062015,57840,,,,,17890,,,/02062015,57900,,,17918,64.71,,,,/02062015,57960,,,,,17890,,,/02062015,58020,17906,57.68,,,,,,/02062015,58080,,,,,,,18494,58.30/02062015,58140,17906,57.65,,,,,,/02062015,58200,,,,,,,18494,58.33/02062015,58260,,,,,17890,,,/02062015,58320,,,,,,,18494,58.36/02062015,58380,,,,,17890,,,/02062015,58440,17906,57.71,,,,,,/02062015,58500,,,17918,64.86,,,,/02062015,58560,,,,,,,18494,58.42/02062015,58620,17906,57.80,,,,,,/02062015,58680,,,,,17890,,,/02062015,58740,,,17918,64.68,,,,/02062015,58800,,,17918,64.62,,,,/02062015,58860,17906,57.96,,,,,,/02062015,58920,,,17918,64.56,,,,/02062015,58980,,,,,,,18494,58.88/02062015,59040,,,,,,,18494,58.91/02062015,59100,,,,,,,18494,58.94/02062015,59160,17906,58.17,,,,,,/02062015,59220,,,17918,64.15,,,,/02062015,59280,17906,58.23,,,,,,/02062015,59340,17906,58.30,,,,,,/02062015,59400,,,,,,,18494,58.97/02062015,59460,,,,,,,18494,58.97/02062015,59520,,,,,17890,,,/02062015,59580,,,,,17890,,,/02062015,59640,17906,58.45,,,,,,/02062015,59700,17906,58.48,,,,,,/02062015,59820,,,,,,,18494,59.00/02062015,59880,,,,,17890,,,/02062015,59940,,,,,,,18494,59.00/02062015,60000,,,,,,,18494,59.03/02062015,60060,,,,,,,18494,59.03/02062015,60120,,,17918,63.52,,,,/02062015,60180,17906,58.72,,,,,,/02062015,60240,17906,58.76,,,,,,/02062015,60300,17906,58.82,,,,,,/02062015,60360,,,17918,63.17,,,,/02062015,60420,,,,,17890,,,/02062015,60480,,,17918,63.02,,,,/02062015,60540,17906,58.91,,,,,,/02062015,60600,,,17918,62.90,,,,/02062015,60660,17906,58.94,,,,,,/02062015,60720,,,17918,62.78,,,,/02062015,60780,,,,,17890,,,/02062015,60840,17906,59.00,,,,,,/02062015,60900,,,,,17890,,,/02062015,60960,,,17918,62.75,,,,/02062015,61020,,,,,,,18494,59.15/02062015,61080,17906,59.09,,,,,,/02062015,61140,,,17918,62.60,,,,/02062015,61200,17906,59.12,,,,,,/02062015,61260,,,17918,62.54,,,,/02062015,61320,,,,,,,18494,59.18/02062015,61380,,,,,,,18494,59.18/02062015,61440,17906,59.18,,,,,,/02062015,61500,,,17918,62.18,,,,/02062015,61560,17906,59.21,,,,,,/02062015,61620,,,17918,62.06,,,,/02062015,61680,17906,59.24,,,,,,/02062015,61740,,,17918,62.06,,,,/02062015,61800,,,,,17890,,,/02062015,61860,,,,,,,18494,59.21/02062015,61920,,,17918,62.06,,,,/02062015,61980,,,17918,62.12,,,,/02062015,62040,17906,59.34,,,,,,/02062015,62100,,,,,,,18494,59.24/02062015,62160,,,17918,61.88,,,,/02062015,62220,17906,59.40,,,,,,/02062015,62280,,,17918,61.70,,,,/02062015,62340,,,17918,61.61,,,,/02062015,62460,,,,,,,18494,59.28/02062015,62580,17906,59.55,,,,,,/02062015,62640,,,,,17890,,,/02062015,62700,,,,,,,18494,59.31/02062015,62760,,,,,17890,,,/02062015,62820,,,,,,,18494,59.34/02062015,62880,17906,59.64,,,,,,/02062015,62940,,,,,17890,,,/02062015,63000,,,,,17890,,,/02062015,63060,,,,,,,18494,59.37/02062015,63120,17906,59.76,,,,,,/02062015,63180,,,17918,60.64,,,,/02062015,63240,17906,59.79,,,,,,/02062015,63300,,,,,17890,,,/02062015,63360,,,,,,,18494,59.40/02062015,63420,17906,59.85,,,,,,/02062015,63480,,,17918,60.49,,,,/02062015,63540,,,,,,,18494,59.43/02062015,63600,,,17918,60.43,,,,/02062015,63660,,,17918,60.37,,,,/02062015,63720,17906,59.91,,,,,,/02062015,63780,,,17918,60.34,,,,/02062015,63840,17906,59.91,,,,,,/02062015,63900,,,,,17890,,,/02062015,63960,,,,,17890,,,/02062015,64020,,,,,,,18494,59.46/02062015,64080,,,17918,60.34,,,,/02062015,64140,17906,59.98,,,,,,/02062015,64200,,,,,,,18494,59.49/02062015,64260,,,,,17890,,,/02062015,64320,,,,,17890,,,/02062015,64380,,,17918,60.49,,,,/02062015,64440,17906,60.01,,,,,,/02062015,64500,,,,,17890,,,/02062015,64560,,,17918,60.55,,,,/02062015,64620,,,17918,60.49,,,,/02062015,64680,,,,,,,18494,59.52/02062015,64740,,,,,17890,,,/02062015,64800,,,,,17890,,,/02062015,64860,,,,,,,18494,59.55/02062015,64920,17906,59.98,,,,,,/02062015,64980,,,,,17890,,,/02062015,65040,17906,60.01,,,,,,/02062015,65100,,,17918,60.40,,,,/02062015,65160,,,,,,,18494,59.61/02062015,65220,,,,,,,18494,59.61/02062015,65280,17906,60.01,,,,,,/02062015,65340,17906,60.01,,,,,,/02062015,65400,,,,,17890,,,/02062015,65460,,,17918,60.25,,,,/02062015,65520,,,,,,,18494,59.64/02062015,65580,17906,59.98,,,,,,/02062015,65640,17906,60.01,,,,,,/02062015,65700,,,,,17890,,,/02062015,65760,,,17918,59.91,,,,/02062015,65820,,,17918,59.88,,,,/02062015,65880,,,,,17890,,,/02062015,65940,,,,,,,18494,59.70/02062015,66000,,,,,,,18494,59.70/02062015,66060,,,,,,,18494,59.70/02062015,66120,17906,60.01,,,,,,/02062015,66180,,,17918,59.73,,,,/02062015,66240,,,,,17890,,,/02062015,66360,17906,60.01,,,,,,/02062015,66420,,,17918,59.58,,,,/02062015,66480,17906,60.01,,,,,,/02062015,66540,17906,60.01,,,,,,/02062015,66600,,,17918,59.55,,,,/02062015,66660,,,,,17890,,,/02062015,66720,,,17918,59.58,,,,/02062015,66780,,,,,,,18494,59.82/02062015,66840,,,17918,59.49,,,,/02062015,66900,17906,60.01,,,,,,/02062015,66960,,,17918,59.43,,,,/02062015,67020,,,17918,59.37,,,,/02062015,67080,,,,,17890,,,/02062015,67140,,,,,17890,,,/02062015,67200,,,17918,59.15,,,,/02062015,67260,17906,60.01,,,,,,/02062015,67320,,,17918,59.09,,,,/02062015,67380,,,,,,,18494,59.91/02062015,67440,,,,,,,18494,59.95/02062015,67500,17906,60.01,,,,,,/02062015,67560,,,,,,,18494,59.95/02062015,67620,,,,,,,18494,59.95/02062015,67680,,,17918,58.85,,,,/02062015,67740,,,,,17890,,,/02062015,67800,,,,,17890,,,/02062015,67860,,,,,,,18494,59.98/02062015,67920,,,,,17890,,,/02062015,67980,,,,,,,18494,59.98/02062015,68040,,,,,17890,,,/02062015,68100,17906,60.01,,,,,,/02062015,68160,17906,59.98,,,,,,/02062015,68220,,,,,,,18494,60.01/02062015,68280,,,,,,,18494,60.01/02062015,68340,,,,,17890,,,/02062015,68400,17906,59.98,,,,,,/02062015,68460,,,,,,,18494,60.01/02062015,68520,,,17918,58.45,,,,/02062015,68580,17906,59.98,,,,,,/02062015,68640,,,,,,,18494,60.01/02062015,68700,,,,,17890,,,/02062015,68760,,,17918,58.39,,,,/02062015,68820,17906,59.95,,,,,,/02062015,68880,,,17918,58.26,,,,/02062015,68940,,,17918,58.23,,,,/02062015,69000,,,,,17890,,,/02062015,69060,,,,,,,18494,60.01/02062015,69120,17906,59.95,,,,,,/02062015,69180,17906,59.95,,,,,,/02062015,69240,,,,,,,18494,60.01/02062015,69300,,,17918,58.02,,,,/02062015,69420,17906,59.95,,,,,,/02062015,69480,,,,,17890,,,/02062015,69540,17906,59.91,,,,,,/02062015,69600,17906,59.95,,,,,,/02062015,69660,17906,59.91,,,,,,/02062015,69720,17906,59.91,,,,,,/02062015,69720,,,,,17890,,,/02062015,69780,,,17918,57.68,,,,/02062015,69840,,,,,,,18494,60.07/02062015,69900,17906,59.88,,,,,,/02062015,69960,,,,,17890,,,/02062015,70020,,,17918,57.65,,,,/02062015,70080,,,,,17890,,,/02062015,70140,17906,59.88,,,,,,/02062015,70200,17906,59.85,,,,,,/02062015,70260,,,17918,57.71,,,,/02062015,70320,,,,,17890,,,/02062015,70380,,,,,,,18494,60.04/02062015,70440,17906,59.85,,,,,,/02062015,70500,,,,,17890,,,/02062015,70560,,,17918,57.87,,,,/02062015,70620,17906,59.82,,,,,,/02062015,70680,,,17918,57.83,,,,/02062015,70740,17906,59.79,,,,,,/02062015,70800,,,17918,57.83,,,,/02062015,70860,,,17918,57.87,,,,/02062015,70920,,,,,17890,,,/02062015,70980,,,,,17890,,,/02062015,71040,,,,,,,18494,60.01/02062015,71100,17906,59.67,,,,,,/02062015,71160,,,,,,,18494,60.01/02062015,71220,,,,,17890,,,/02062015,71280,,,,,17890,,,/02062015,71340,17906,59.61,,,,,,/02062015,71400,,,,,,,18494,60.01/02062015,71460,,,,,17890,,,/02062015,71520,17906,59.58,,,,,,/02062015,71580,17906,59.55,,,,,,/02062015,71640,17906,59.55,,,,,,/02062015,71700,17906,59.52,,,,,,/02062015,71760,,,17918,58.36,,,,/02062015,71820,,,,,17890,,,/02062015,71880,17906,59.49,,,,,,/02062015,71940,17906,59.49,,,,,,/02062015,72000,,,,,,,18494,60.01/02062015,72060,,,,,17890,,,/02062015,72120,17906,59.43,,,,,,/02062015,72180,,,,,17890,,,/02062015,72240,17906,59.40,,,,,,/02062015,72300,,,17918,58.66,,,,/02062015,72360,17906,59.37,,,,,,/02062015,72420,,,,,,,18494,60.01/02062015,72480,,,17918,58.76,,,,/02062015,72540,,,17918,58.79,,,,/02062015,72600,17906,59.34,,,,,,/02062015,72660,17906,59.34,,,,,,/02062015,72720,,,,,,,18494,60.04/02062015,72780,,,,,17890,,,/02062015,72840,,,,,17890,,,/02062015,72900,17906,59.34,,,,,,/02062015,72960,,,,,17890,,,/02062015,73020,,,,,,,18494,60.01/02062015,73080,17906,59.37,,,,,,/02062015,73140,,,,,17890,,,/02062015,73200,,,,,,,18494,60.04/02062015,73260,17906,59.40,,,,,,/02062015,73320,17906,59.40,,,,,,/02062015,73380,,,17918,59.49,,,,/02062015,73440,,,17918,59.58,,,,/02062015,73500,,,,,17890,,,/02062015,73560,17906,59.40,,,,,,/02062015,73620,17906,59.40,,,,,,/02062015,73680,,,,,,,18494,60.04/02062015,73740,17906,59.43,,,,,,/02062015,73740,,,17918,59.76,,,,/02062015,73800,,,17918,59.79,,,,/02062015,73860,,,,,,,18494,60.07/02062015,73920,17906,59.46,,,,,,/02062015,73980,17906,59.46,,,,,,/02062015,74040,,,17918,60.01,,,,/02062015,74100,,,17918,60.07,,,,/02062015,74160,,,,,17890,,,/02062015,74220,,,,,17890,,,/02062015,74280,17906,59.49,,,,,,/02062015,74340,,,,,17890,,,/02062015,74400,,,,,,,18494,60.31/02062015,74460,17906,59.52,,,,,,/02062015,74520,,,17918,60.34,,,,/02062015,74580,17906,59.52,,,,,,/02062015,74640,,,17918,60.37,,,,/02062015,74700,,,17918,60.31,,,,/02062015,74760,,,17918,60.31,,,,/02062015,74820,17906,59.52,,,,,,/02062015,74880,17906,59.52,,,,,,/02062015,74940,,,17918,60.34,,,,/02062015,75000,,,,,,,18494,60.40/02062015,75060,,,,,17890,,,/02062015,75120,,,,,17890,,,/02062015,75180,17906,59.49,,,,,,/02062015,75240,,,17918,60.40,,,,/02062015,75300,,,,,17890,,,/02062015,75360,,,,,,,18494,60.40/02062015,75420,,,17918,60.43,,,,/02062015,75480,,,,,17890,,,/02062015,75540,,,17918,60.43,,,,/02062015,75600,17906,59.46,,,,,,/02062015,75660,,,17918,60.46,,,,/02062015,75720,,,,,,,18494,60.40/02062015,75780,17906,59.46,,,,,,/02062015,75840,,,,,17890,,,/02062015,75900,17906,59.43,,,,,,/02062015,75960,,,,,17890,,,/02062015,76020,,,17918,60.70,,,,/02062015,76080,,,,,,,18494,60.37/02062015,76140,,,,,,,18494,60.37/02062015,76200,,,,,17890,,,/02062015,76260,,,17918,60.88,,,,/02062015,76320,,,17918,60.95,,,,/02062015,76380,,,,,,,18494,60.31/02062015,76440,17906,59.40,,,,,,/02062015,76500,,,,,17890,,,/02062015,76560,17906,59.40,,,,,,/02062015,76620,,,17918,61.22,,,,/02062015,76680,,,,,,,18494,60.28/02062015,76740,,,,,,,18494,60.28/02062015,76800,,,17918,61.40,,,,/02062015,76860,,,17918,61.43,,,,/02062015,76920,,,,,17890,,,/02062015,76980,,,,,,,18494,60.25/02062015,77040,,,,,17890,,,/02062015,77100,,,17918,61.64,,,,/02062015,77160,,,,,,,18494,60.22/02062015,77220,,,,,,,18494,60.22/02062015,77280,,,17918,61.85,,,,/02062015,77340,17906,59.34,,,,,,/02062015,77400,,,17918,61.97,,,,/02062015,77460,,,,,,,18494,60.19/02062015,77520,,,,,17890,,,/02062015,77580,17906,59.31,,,,,,/02062015,77640,,,17918,62.18,,,,/02062015,77700,,,17918,62.24,,,,/02062015,77760,,,,,,,18494,60.16/02062015,77820,17906,59.24,,,,,,/02062015,77880,,,,,17890,,,/02062015,77940,,,,,,,18494,60.13/02062015,78000,17906,59.24,,,,,,/02062015,78060,,,,,17890,,,/02062015,78120,,,,,,,18494,60.10/02062015,78180,,,17918,62.78,,,,/02062015,78240,,,,,,,18494,60.10/02062015,78300,17906,59.21,,,,,,/02062015,78360,,,17918,62.96,,,,/02062015,78420,17906,59.21,,,,,,/02062015,78480,,,,,,,18494,60.07/02062015,78540,17906,59.18,,,,,,/02062015,78600,17906,59.18,,,,,,/02062015,78660,,,,,17890,,,/02062015,78780,,,,,,,18494,60.01/02062015,78840,,,,,,,18494,60.01/02062015,78900,,,,,17890,,,/02062015,78960,,,,,17890,,,/02062015,79020,,,17918,63.61,,,,/02062015,79080,17906,59.12,,,,,,/02062015,79140,,,,,17890,,,/02062015,79200,,,,,,,18494,59.98/02062015,79260,,,,,,,18494,59.95/02062015,79320,17906,59.09,,,,,,/02062015,79380,17906,59.09,,,,,,/02062015,79440,,,,,,,18494,59.95/02062015,79500,17906,59.06,,,,,,/02062015,79560,,,17918,63.94,,,,/02062015,79620,,,,,17890,,,/02062015,79680,,,17918,64.03,,,,/02062015,79740,,,17918,64.09,,,,/02062015,79800,17906,59.03,,,,,,/02062015,79860,,,17918,64.18,,,,/02062015,79920,17906,59.03,,,,,,/02062015,79980,17906,59.00,,,,,,/02062015,80040,,,,,,,18494,59.85/02062015,80100,17906,59.00,,,,,,/02062015,80160,,,,,17890,,,/02062015,80220,17906,59.00,,,,,,/02062015,80280,,,,,17890,,,/02062015,80340,17906,58.97,,,,,,/02062015,80400,,,17918,64.68,,,,/02062015,80460,,,,,,,18494,59.85/02062015,80520,,,,,17890,,,/02062015,80580,17906,58.97,,,,,,/02062015,80640,,,,,,,18494,59.82/02062015,80700,,,,,17890,,,/02062015,80760,17906,58.97,,,,,,/02062015,80820,,,,,17890,,,/02062015,80880,17906,58.91,,,,,,/02062015,80940,,,,,17890,,,/02062015,81000,17906,58.91,,,,,,/02062015,81060,17906,58.91,,,,,,/02062015,81120,,,,,17890,,,/02062015,81180,,,17918,65.30,,,,/02062015,81240,,,17918,65.36,,,,/02062015,81300,,,17918,65.38,,,,/02062015,81360,,,,,17890,,,/02062015,81420,,,,,17890,,,/02062015,81480,17906,58.85,,,,,,/02062015,81540,,,17918,65.56,,,,/02062015,81600,,,17918,65.62,,,,/02062015,81660,,,17918,65.68,,,,/02062015,81720,17906,58.85,,,,,,/02062015,81780,,,17918,65.74,,,,/02062015,81840,,,,,17890,,,/02062015,81900,,,,,17890,,,/02062015,81960,,,,,17890,,,/02062015,82020,,,17918,65.88,,,,/02062015,82080,,,,,17890,,,/02062015,82140,,,,,,,18494,59.76/02062015,82200,,,,,,,18494,59.73/02062015,82260,,,17918,66.06,,,,/02062015,82320,17906,58.79,,,,,,/02062015,82380,,,,,17890,,,/02062015,82440,,,17918,66.18,,,,/02062015,82500,,,,,17890,,,/02062015,82560,,,,,,,18494,59.82/02062015,82620,,,,,,,18494,59.82/02062015,82680,,,,,17890,,,/02062015,82740,,,,,17890,,,/02062015,82800,,,17918,66.38,,,,/02062015,82860,,,,,,,18494,59.79/02062015,82920,17906,58.76,,,,,,/02062015,82980,,,,,,,18494,59.76/02062015,83040,17906,58.79,,,,,,/02062015,83100,17906,58.79,,,,,,/02062015,83160,,,,,17890,,,/02062015,83220,17906,58.79,,,,,,/02062015,83280,,,17918,66.70,,,,/02062015,83340,,,17918,66.73,,,,/02062015,83400,17906,58.79,,,,,,/02062015,83460,,,17918,66.82,,,,/02062015,83520,,,,,,,18494,59.76/02062015,83580,,,,,17890,,,/02062015,83640,,,17918,66.85,,,,/02062015,83700,,,17918,66.90,,,,/02062015,83760,,,,,17890,,,/02062015,83820,,,,,,,18494,59.85/02062015,83880,,,,,17890,,,/02062015,83940,,,17918,66.99,,,,/02062015,84000,17906,58.85,,,,,,/02062015,84060,17906,58.85,,,,,,/02062015,84120,17906,58.85,,,,,,/02062015,84180,,,,,17890,,,/02062015,84240,,,,,17890,,,/02062015,84300,,,17918,67.20,,,,/02062015,84360,,,17918,67.22,,,,/02062015,84420,,,,,17890,,,/02062015,84480,,,,,,,18494,59.73/02062015,84540,,,,,,,18494,59.70/02062015,84600,17906,58.88,,,,,,/02062015,84660,,,,,,,18494,59.67/02062015,84720,,,17918,67.46,,,,/02062015,84780,17906,58.88,,,,,,/02062015,84840,,,,,,,18494,59.64/02062015,84900,17906,58.88,,,,,,/02062015,84960,,,,,17890,,,/02062015,85020,,,17918,67.63,,,,/02062015,85080,,,17918,67.63,,,,/02062015,85140,,,,,17890,,,/02062015,85200,,,,,,,18494,59.58/02062015,85260,17906,58.88,,,,,,/02062015,85320,,,,,,,18494,59.55/02062015,85380,,,,,,,18494,59.55/02062015,85440,,,,,,,18494,59.52/02062015,85500,,,,,,,18494,59.52/02062015,85620,,,17918,67.86,,,,/02062015,85680,,,,,17890,,,/02062015,85740,,,,,,,18494,59.46/02062015,85800,,,,,,,18494,59.46/02062015,85860,,,17918,67.98,,,,/02062015,85920,,,17918,68.01,,,,/02062015,85980,,,,,,,18494,59.43/02062015,86040,17906,58.85,,,,,,/02062015,86100,17906,58.85,,,,,,/02062015,86160,,,,,,,18494,59.40/02062015,86220,17906,58.85,,,,,,/02062015,86280,,,,,,,18494,59.40/02062015,86340,,,,,17890,,,/