02052016,0,,,,,,,18494,46.39/02052016,60,,,17918,58.63,,,,/02052016,120,,,17918,58.69,,,,/02052016,180,,,,,,,18494,46.39/02052016,240,17906,45.80,,,,,,/02052016,300,,,17918,58.88,,,,/02052016,360,17906,45.83,,,,,,/02052016,420,,,17918,58.97,,,,/02052016,480,,,17918,59.03,,,,/02052016,540,,,,,,,18494,46.42/02052016,600,,,17918,59.15,,,,/02052016,660,17906,45.83,,,,,,/02052016,720,17906,45.86,,,,,,/02052016,780,17906,45.86,,,,,,/02052016,840,,,,,,,18494,46.49/02052016,900,,,17918,59.43,,,,/02052016,960,,,17918,59.49,,,,/02052016,1020,,,17918,59.55,,,,/02052016,1080,,,17918,59.61,,,,/02052016,1140,,,,,,,18494,46.49/02052016,1200,17906,45.93,,,,,,/02052016,1260,17906,45.90,,,,,,/02052016,1320,,,,,,,18494,46.52/02052016,1380,17906,45.96,,,,,,/02052016,1440,,,17918,59.95,,,,/02052016,1500,,,17918,60.01,,,,/02052016,1560,17906,45.96,,,,,,/02052016,1620,17906,46.00,,,,,,/02052016,1680,17906,46.00,,,,,,/02052016,1740,17906,46.00,,,,,,/02052016,1800,,,17918,60.28,,,,/02052016,1860,17906,46.03,,,,,,/02052016,1920,17906,46.03,,,,,,/02052016,1980,,,,,,,18494,46.55/02052016,2040,,,17918,60.49,,,,/02052016,2100,,,17918,60.55,,,,/02052016,2160,,,17918,60.61,,,,/02052016,2220,17906,46.03,,,,,,/02052016,2280,,,,,,,18494,46.59/02052016,2340,,,,,,,18494,46.59/02052016,2400,17906,46.06,,,,,,/02052016,2460,17906,46.09,,,,,,/02052016,2520,,,,,,,18494,46.59/02052016,2580,17906,46.09,,,,,,/02052016,2640,17906,46.09,,,,,,/02052016,2700,,,17918,61.07,,,,/02052016,2760,17906,46.13,,,,,,/02052016,2820,,,,,,,18494,46.62/02052016,2880,,,17918,61.25,,,,/02052016,2940,,,,,,,18494,46.62/02052016,3000,,,17918,61.28,,,,/02052016,3060,17906,46.16,,,,,,/02052016,3120,,,17918,61.43,,,,/02052016,3180,17906,46.16,,,,,,/02052016,3300,,,17918,61.55,,,,/02052016,3360,,,,,,,18494,46.75/02052016,3420,17906,46.23,,,,,,/02052016,3480,,,,,,,18494,46.75/02052016,3540,,,,,,,18494,46.78/02052016,3600,17906,46.29,,,,,,/02052016,3660,,,17918,61.85,,,,/02052016,3720,,,,,,,18494,46.82/02052016,3780,17906,46.42,,,,,,/02052016,3840,,,17918,61.97,,,,/02052016,3900,,,,,,,18494,46.95/02052016,3960,17906,46.42,,,,,,/02052016,4020,,,17918,62.06,,,,/02052016,4080,17906,46.49,,,,,,/02052016,4140,,,,,,,18494,47.08/02052016,4200,,,17918,62.12,,,,/02052016,4260,,,,,,,18494,47.11/02052016,4320,,,17918,62.18,,,,/02052016,4380,17906,46.62,,,,,,/02052016,4440,17906,46.65,,,,,,/02052016,4500,,,17918,62.24,,,,/02052016,4560,,,17918,62.27,,,,/02052016,4620,17906,46.75,,,,,,/02052016,4680,,,17918,62.33,,,,/02052016,4740,,,17918,62.36,,,,/02052016,4800,17906,46.82,,,,,,/02052016,4860,17906,46.85,,,,,,/02052016,4920,,,17918,62.48,,,,/02052016,4980,17906,46.88,,,,,,/02052016,5040,,,,,,,18494,47.21/02052016,5100,,,17918,62.51,,,,/02052016,5160,17906,46.95,,,,,,/02052016,5220,17906,46.98,,,,,,/02052016,5280,17906,47.01,,,,,,/02052016,5340,,,17918,62.63,,,,/02052016,5400,,,17918,62.63,,,,/02052016,5460,,,17918,62.66,,,,/02052016,5520,17906,47.04,,,,,,/02052016,5580,17906,47.08,,,,,,/02052016,5640,,,17918,62.72,,,,/02052016,5700,17906,47.11,,,,,,/02052016,5760,17906,47.11,,,,,,/02052016,5820,,,17918,62.75,,,,/02052016,5880,17906,47.14,,,,,,/02052016,5940,17906,47.14,,,,,,/02052016,6000,,,17918,62.78,,,,/02052016,6060,17906,47.14,,,,,,/02052016,6120,,,17918,62.84,,,,/02052016,6180,,,17918,62.84,,,,/02052016,6240,17906,47.17,,,,,,/02052016,6300,,,,,,,18494,47.27/02052016,6360,,,,,,,18494,47.31/02052016,6420,17906,47.17,,,,,,/02052016,6480,,,17918,62.96,,,,/02052016,6540,17906,47.21,,,,,,/02052016,6600,,,17918,62.99,,,,/02052016,6660,17906,47.21,,,,,,/02052016,6720,17906,47.21,,,,,,/02052016,6780,,,17918,63.11,,,,/02052016,6840,,,,,,,18494,47.31/02052016,6900,,,17918,63.20,,,,/02052016,6960,,,17918,63.23,,,,/02052016,7020,17906,47.21,,,,,,/02052016,7080,,,,,,,18494,47.31/02052016,7140,,,,,,,18494,47.31/02052016,7200,17906,47.24,,,,,,/02052016,7260,17906,47.24,,,,,,/02052016,7320,,,17918,63.43,,,,/02052016,7380,,,,,,,18494,47.27/02052016,7440,,,,,,,18494,47.31/02052016,7500,,,,,,,18494,47.31/02052016,7560,17906,47.24,,,,,,/02052016,7620,,,,,,,18494,47.31/02052016,7680,17906,47.27,,,,,,/02052016,7740,,,,,,,18494,47.34/02052016,7800,17906,47.27,,,,,,/02052016,7860,,,,,,,18494,47.31/02052016,7920,,,17918,63.67,,,,/02052016,7980,,,,,,,18494,47.31/02052016,8040,17906,47.27,,,,,,/02052016,8100,,,,,,,18494,47.27/02052016,8160,17906,47.27,,,,,,/02052016,8220,17906,47.24,,,,,,/02052016,8280,,,17918,63.94,,,,/02052016,8340,,,17918,63.94,,,,/02052016,8400,,,,,,,18494,47.34/02052016,8460,17906,47.24,,,,,,/02052016,8520,,,,,,,18494,47.34/02052016,8580,,,17918,64.00,,,,/02052016,8640,,,17918,64.00,,,,/02052016,8700,,,17918,64.03,,,,/02052016,8760,,,17918,64.06,,,,/02052016,8820,,,17918,64.06,,,,/02052016,8880,,,17918,64.09,,,,/02052016,8940,17906,47.27,,,,,,/02052016,9000,17906,47.24,,,,,,/02052016,9060,17906,47.24,,,,,,/02052016,9120,,,17918,64.18,,,,/02052016,9180,,,17918,64.21,,,,/02052016,9240,17906,47.24,,,,,,/02052016,9300,,,17918,64.23,,,,/02052016,9360,,,17918,64.26,,,,/02052016,9420,,,17918,64.29,,,,/02052016,9480,17906,47.27,,,,,,/02052016,9540,,,,,,,18494,47.34/02052016,9600,17906,47.27,,,,,,/02052016,9660,17906,47.24,,,,,,/02052016,9720,,,17918,64.35,,,,/02052016,9780,17906,47.24,,,,,,/02052016,9840,,,,,,,18494,47.31/02052016,9900,,,17918,64.41,,,,/02052016,9960,,,17918,64.44,,,,/02052016,10020,,,,,,,18494,47.31/02052016,10080,,,17918,64.47,,,,/02052016,10140,17906,47.27,,,,,,/02052016,10200,,,17918,64.50,,,,/02052016,10260,17906,47.24,,,,,,/02052016,10320,17906,47.27,,,,,,/02052016,10380,,,17918,64.53,,,,/02052016,10440,,,17918,64.62,,,,/02052016,10500,17906,47.24,,,,,,/02052016,10560,,,,,,,18494,47.34/02052016,10620,17906,47.27,,,,,,/02052016,10680,,,,,,,18494,47.31/02052016,10740,,,,,,,18494,47.31/02052016,10800,,,17918,64.83,,,,/02052016,10860,17906,47.24,,,,,,/02052016,10920,,,17918,64.88,,,,/02052016,10980,,,17918,64.91,,,,/02052016,11040,,,,,,,18494,47.31/02052016,11100,17906,47.24,,,,,,/02052016,11160,,,17918,64.94,,,,/02052016,11220,17906,47.24,,,,,,/02052016,11280,17906,47.24,,,,,,/02052016,11340,,,,,,,18494,47.31/02052016,11400,17906,47.24,,,,,,/02052016,11460,17906,47.24,,,,,,/02052016,11520,,,17918,65.06,,,,/02052016,11580,,,,,,,18494,47.31/02052016,11640,,,17918,65.15,,,,/02052016,11700,17906,47.24,,,,,,/02052016,11760,,,17918,65.24,,,,/02052016,11820,17906,47.21,,,,,,/02052016,11880,,,,,,,18494,47.31/02052016,11940,,,17918,65.33,,,,/02052016,12000,17906,47.21,,,,,,/02052016,12060,,,,,,,18494,47.31/02052016,12120,17906,47.21,,,,,,/02052016,12240,,,17918,65.38,,,,/02052016,12300,,,17918,65.41,,,,/02052016,12360,,,,,,,18494,47.31/02052016,12420,17906,47.21,,,,,,/02052016,12480,,,,,,,18494,47.31/02052016,12600,,,,,,,18494,47.31/02052016,12660,,,,,,,18494,47.31/02052016,12720,17906,47.17,,,,,,/02052016,12780,,,,,,,18494,47.31/02052016,12840,,,,,,,18494,47.31/02052016,12900,,,17918,65.53,,,,/02052016,12960,17906,47.17,,,,,,/02052016,13020,,,17918,65.62,,,,/02052016,13080,17906,47.17,,,,,,/02052016,13140,17906,47.14,,,,,,/02052016,13200,,,17918,65.65,,,,/02052016,13260,,,,,,,18494,47.34/02052016,13320,,,,,,,18494,47.31/02052016,13380,,,,,,,18494,47.31/02052016,13440,,,17918,65.71,,,,/02052016,13500,,,,,,,18494,47.31/02052016,13620,,,,,,,18494,47.31/02052016,13680,17906,47.14,,,,,,/02052016,13740,17906,47.14,,,,,,/02052016,13800,,,17918,65.85,,,,/02052016,13860,,,17918,65.88,,,,/02052016,13920,,,17918,65.88,,,,/02052016,13980,17906,47.14,,,,,,/02052016,14040,17906,47.14,,,,,,/02052016,14100,,,,,,,18494,47.31/02052016,14160,,,17918,65.91,,,,/02052016,14280,,,17918,65.91,,,,/02052016,14340,,,17918,65.94,,,,/02052016,14400,,,,,,,18494,47.27/02052016,14460,,,17918,66.00,,,,/02052016,14520,17906,47.11,,,,,,/02052016,14580,,,,,,,18494,47.27/02052016,14640,,,,,,,18494,47.27/02052016,14700,,,17918,66.09,,,,/02052016,14760,,,17918,66.12,,,,/02052016,14820,,,,,,,18494,47.27/02052016,14940,,,,,,,18494,47.27/02052016,15000,,,,,,,18494,47.27/02052016,15060,17906,47.08,,,,,,/02052016,15120,,,17918,66.29,,,,/02052016,15180,,,,,,,18494,47.24/02052016,15240,,,17918,66.29,,,,/02052016,15300,17906,47.08,,,,,,/02052016,15360,17906,47.04,,,,,,/02052016,15420,,,,,,,18494,47.27/02052016,15480,,,17918,66.23,,,,/02052016,15540,17906,47.08,,,,,,/02052016,15600,17906,47.04,,,,,,/02052016,15660,,,17918,66.23,,,,/02052016,15720,,,,,,,18494,47.27/02052016,15780,,,17918,66.26,,,,/02052016,15840,,,,,,,18494,47.24/02052016,15900,,,17918,66.29,,,,/02052016,15960,,,,,,,18494,47.24/02052016,16020,17906,47.04,,,,,,/02052016,16080,,,17918,66.32,,,,/02052016,16140,,,,,,,18494,47.24/02052016,16200,,,,,,,18494,47.24/02052016,16260,,,,,,,18494,47.24/02052016,16320,17906,47.01,,,,,,/02052016,16380,,,17918,66.26,,,,/02052016,16440,,,17918,66.29,,,,/02052016,16500,,,17918,66.29,,,,/02052016,16560,17906,47.01,,,,,,/02052016,16620,,,,,,,18494,47.24/02052016,16680,17906,47.01,,,,,,/02052016,16740,17906,46.98,,,,,,/02052016,16800,17906,46.98,,,,,,/02052016,16860,,,,,,,18494,47.21/02052016,16920,,,,,,,18494,47.24/02052016,16980,,,,,,,18494,47.21/02052016,17040,17906,46.98,,,,,,/02052016,17100,,,,,,,18494,47.21/02052016,17160,17906,46.95,,,,,,/02052016,17220,17906,46.95,,,,,,/02052016,17280,,,17918,66.38,,,,/02052016,17340,,,17918,66.35,,,,/02052016,17400,,,,,,,18494,47.21/02052016,17460,17906,46.95,,,,,,/02052016,17520,17906,46.95,,,,,,/02052016,17580,17906,46.95,,,,,,/02052016,17640,17906,46.95,,,,,,/02052016,17700,,,17918,66.41,,,,/02052016,17760,17906,46.95,,,,,,/02052016,17820,,,,,,,18494,47.21/02052016,17880,,,,,,,18494,47.21/02052016,17940,,,,,,,18494,47.21/02052016,18000,,,17918,66.38,,,,/02052016,18060,,,17918,66.41,,,,/02052016,18120,17906,46.91,,,,,,/02052016,18180,,,17918,66.41,,,,/02052016,18240,,,17918,66.41,,,,/02052016,18300,17906,46.91,,,,,,/02052016,18360,17906,46.88,,,,,,/02052016,18420,,,17918,66.41,,,,/02052016,18480,,,,,,,18494,47.21/02052016,18540,,,,,,,18494,47.21/02052016,18600,,,17918,66.41,,,,/02052016,18660,,,17918,66.44,,,,/02052016,18720,17906,46.88,,,,,,/02052016,18780,17906,46.88,,,,,,/02052016,18840,,,,,,,18494,47.17/02052016,18900,,,,,,,18494,47.21/02052016,18960,17906,46.88,,,,,,/02052016,19020,,,17918,66.44,,,,/02052016,19080,,,17918,66.47,,,,/02052016,19140,17906,46.88,,,,,,/02052016,19200,,,17918,66.47,,,,/02052016,19260,,,,,,,18494,47.17/02052016,19320,,,17918,66.53,,,,/02052016,19380,17906,46.88,,,,,,/02052016,19440,17906,46.88,,,,,,/02052016,19500,,,,,,,18494,47.17/02052016,19560,,,,,,,18494,47.17/02052016,19620,,,,,,,18494,47.17/02052016,19680,,,,,,,18494,47.21/02052016,19740,,,17918,66.73,,,,/02052016,19800,,,17918,66.76,,,,/02052016,19860,,,,,,,18494,47.14/02052016,19920,,,17918,66.76,,,,/02052016,19980,,,17918,66.76,,,,/02052016,20040,,,17918,66.76,,,,/02052016,20100,,,,,,,18494,47.17/02052016,20160,17906,46.82,,,,,,/02052016,20220,,,,,,,18494,47.14/02052016,20280,,,17918,66.82,,,,/02052016,20340,,,17918,66.82,,,,/02052016,20400,17906,46.82,,,,,,/02052016,20460,,,17918,66.85,,,,/02052016,20520,17906,46.82,,,,,,/02052016,20580,17906,46.78,,,,,,/02052016,20640,,,,,,,18494,47.14/02052016,20700,,,17918,66.93,,,,/02052016,20760,,,17918,66.93,,,,/02052016,20820,17906,46.78,,,,,,/02052016,20880,,,,,,,18494,47.14/02052016,20940,17906,46.75,,,,,,/02052016,21000,,,17918,67.02,,,,/02052016,21060,,,17918,67.05,,,,/02052016,21120,17906,46.75,,,,,,/02052016,21180,,,17918,67.08,,,,/02052016,21240,17906,46.75,,,,,,/02052016,21300,,,,,,,18494,47.11/02052016,21360,,,,,,,18494,47.11/02052016,21420,,,,,,,18494,47.11/02052016,21480,,,17918,67.11,,,,/02052016,21540,17906,46.75,,,,,,/02052016,21600,,,,,,,18494,47.11/02052016,21660,,,17918,67.14,,,,/02052016,21720,17906,46.72,,,,,,/02052016,21780,,,,,,,18494,47.08/02052016,21840,,,17918,67.17,,,,/02052016,21900,,,,,,,18494,47.08/02052016,21960,,,,,,,18494,47.11/02052016,22020,17906,46.68,,,,,,/02052016,22080,17906,46.68,,,,,,/02052016,22140,,,17918,67.31,,,,/02052016,22200,,,17918,67.31,,,,/02052016,22260,,,,,,,18494,47.08/02052016,22320,,,,,,,18494,47.08/02052016,22380,17906,46.68,,,,,,/02052016,22440,,,17918,67.37,,,,/02052016,22500,17906,46.68,,,,,,/02052016,22560,,,17918,67.40,,,,/02052016,22620,,,17918,67.43,,,,/02052016,22680,,,,,,,18494,47.08/02052016,22740,,,17918,67.43,,,,/02052016,22800,,,17918,67.43,,,,/02052016,22860,17906,46.65,,,,,,/02052016,22920,,,,,,,18494,47.04/02052016,22980,,,,,,,18494,47.08/02052016,23040,,,,,,,18494,47.08/02052016,23100,,,,,,,18494,47.04/02052016,23160,,,17918,67.43,,,,/02052016,23220,,,,,,,18494,47.04/02052016,23280,17906,46.62,,,,,,/02052016,23340,,,,,,,18494,47.04/02052016,23400,,,17918,67.51,,,,/02052016,23460,,,,,,,18494,47.08/02052016,23520,,,17918,67.54,,,,/02052016,23580,17906,46.59,,,,,,/02052016,23640,,,17918,67.57,,,,/02052016,23700,,,17918,67.63,,,,/02052016,23760,17906,46.59,,,,,,/02052016,23820,,,17918,67.72,,,,/02052016,23880,17906,46.55,,,,,,/02052016,23940,17906,46.59,,,,,,/02052016,24000,,,17918,67.80,,,,/02052016,24060,,,,,,,18494,47.01/02052016,24180,,,17918,67.83,,,,/02052016,24240,17906,46.55,,,,,,/02052016,24300,,,,,,,18494,47.01/02052016,24360,,,17918,67.86,,,,/02052016,24420,,,,,,,18494,47.01/02052016,24480,,,,,,,18494,47.01/02052016,24540,17906,46.52,,,,,,/02052016,24600,,,17918,67.92,,,,/02052016,24660,,,17918,67.92,,,,/02052016,24720,,,17918,67.92,,,,/02052016,24780,,,,,,,18494,46.98/02052016,24840,,,17918,67.95,,,,/02052016,24900,17906,46.49,,,,,,/02052016,24960,,,17918,68.01,,,,/02052016,25020,,,17918,68.01,,,,/02052016,25080,17906,46.49,,,,,,/02052016,25140,,,,,,,18494,46.98/02052016,25200,17906,46.49,,,,,,/02052016,25260,,,17918,68.12,,,,/02052016,25320,,,17918,68.15,,,,/02052016,25380,,,17918,68.18,,,,/02052016,25440,,,17918,68.21,,,,/02052016,25500,,,17918,68.24,,,,/02052016,25560,,,,,,,18494,46.98/02052016,25620,,,,,,,18494,46.98/02052016,25680,,,17918,68.35,,,,/02052016,25800,,,17918,68.41,,,,/02052016,25860,,,,,,,18494,46.95/02052016,25920,17906,46.42,,,,,,/02052016,25980,,,,,,,18494,46.95/02052016,26040,,,,,,,18494,46.95/02052016,26100,17906,46.42,,,,,,/02052016,26160,17906,46.42,,,,,,/02052016,26280,,,17918,68.61,,,,/02052016,26340,,,,,,,18494,46.98/02052016,26400,,,17918,68.64,,,,/02052016,26460,,,17918,68.70,,,,/02052016,26520,,,,,,,18494,47.01/02052016,26580,,,17918,68.75,,,,/02052016,26640,,,,,,,18494,47.01/02052016,26700,,,17918,68.78,,,,/02052016,26760,,,17918,68.84,,,,/02052016,26820,,,,,,,18494,47.04/02052016,26880,,,,,,,18494,47.08/02052016,27000,,,17918,68.93,,,,/02052016,27060,17906,46.59,,,,,,/02052016,27120,17906,46.62,,,,,,/02052016,27180,,,,,,,18494,47.14/02052016,27240,,,,,,,18494,47.21/02052016,27300,,,,,,,18494,47.21/02052016,27360,17906,46.68,,,,,,/02052016,27420,17906,46.72,,,,,,/02052016,27480,17906,46.75,,,,,,/02052016,27540,,,,,,,18494,47.24/02052016,27600,17906,46.78,,,,,,/02052016,27660,,,17918,69.30,,,,/02052016,27720,17906,46.82,,,,,,/02052016,27780,,,17918,69.36,,,,/02052016,27840,,,,,,,18494,47.27/02052016,27900,,,17918,69.47,,,,/02052016,27960,,,,,,,18494,47.31/02052016,28020,,,,,,,18494,47.34/02052016,28080,17906,47.01,,,,,,/02052016,28140,17906,47.60,,,,,,/02052016,28200,,,,,,,18494,47.31/02052016,28260,17906,48.70,,,,,,/02052016,28320,,,17918,69.84,,,,/02052016,28380,,,,,,,18494,47.31/02052016,28440,,,17918,69.93,,,,/02052016,28500,,,17918,69.96,,,,/02052016,28560,,,17918,70.04,,,,/02052016,28620,17906,55.67,,,,,,/02052016,28680,,,17918,70.16,,,,/02052016,28740,,,17918,70.24,,,,/02052016,28800,,,17918,70.27,,,,/02052016,28860,17906,53.82,,,,,,/02052016,28920,17906,53.06,,,,,,/02052016,28980,17906,52.65,,,,,,/02052016,29040,17906,52.04,,,,,,/02052016,29100,,,,,,,18494,48.31/02052016,29160,,,17918,70.58,,,,/02052016,29220,17906,51.41,,,,,,/02052016,29280,17906,51.09,,,,,,/02052016,29340,17906,50.93,,,,,,/02052016,29400,,,17918,70.87,,,,/02052016,29460,,,17918,70.92,,,,/02052016,29520,,,,,,,18494,48.77/02052016,29580,17906,50.32,,,,,,/02052016,29640,,,,,,,18494,48.83/02052016,29700,17906,49.93,,,,,,/02052016,29760,,,17918,71.29,,,,/02052016,29820,17906,49.61,,,,,,/02052016,29880,,,17918,71.40,,,,/02052016,29940,17906,49.32,,,,,,/02052016,30000,17906,49.19,,,,,,/02052016,30060,,,,,,,18494,49.19/02052016,30120,,,,,,,18494,49.19/02052016,30180,,,17918,71.74,,,,/02052016,30240,17906,48.77,,,,,,/02052016,30300,,,,,,,18494,49.25/02052016,30360,,,17918,71.88,,,,/02052016,30420,17906,48.51,,,,,,/02052016,30480,,,,,,,18494,49.29/02052016,30540,17906,48.38,,,,,,/02052016,30600,17906,48.25,,,,,,/02052016,30660,,,17918,72.22,,,,/02052016,30720,,,17918,72.27,,,,/02052016,30780,,,17918,72.33,,,,/02052016,30840,,,,,,,18494,49.42/02052016,30900,17906,47.96,,,,,,/02052016,30960,,,,,,,18494,49.42/02052016,31020,,,,,,,18494,49.45/02052016,31080,,,,,,,18494,49.45/02052016,31140,,,17918,72.61,,,,/02052016,31200,17906,47.70,,,,,,/02052016,31260,17906,47.63,,,,,,/02052016,31320,,,17918,72.72,,,,/02052016,31380,17906,47.53,,,,,,/02052016,31440,17906,47.53,,,,,,/02052016,31500,17906,47.47,,,,,,/02052016,31560,17906,47.40,,,,,,/02052016,31620,,,17918,72.95,,,,/02052016,31680,17906,47.34,,,,,,/02052016,31740,,,17918,73.08,,,,/02052016,31800,,,,,,,18494,49.58/02052016,31860,,,,,,,18494,49.61/02052016,31920,,,,,,,18494,49.61/02052016,31980,,,,,,,18494,49.61/02052016,32040,,,,,,,18494,49.58/02052016,32100,17906,47.08,,,,,,/02052016,32160,17906,47.08,,,,,,/02052016,32220,,,,,,,18494,49.61/02052016,32280,,,,,,,18494,49.61/02052016,32340,17906,46.98,,,,,,/02052016,32400,17906,46.95,,,,,,/02052016,32460,17906,46.91,,,,,,/02052016,32520,,,,,,,18494,49.64/02052016,32580,17906,46.88,,,,,,/02052016,32640,,,17918,73.75,,,,/02052016,32700,,,,,,,18494,49.64/02052016,32760,,,,,,,18494,49.64/02052016,32820,,,17918,73.86,,,,/02052016,32880,,,17918,73.92,,,,/02052016,32940,17906,46.75,,,,,,/02052016,33000,,,,,,,18494,49.58/02052016,33060,,,,,,,18494,49.58/02052016,33120,,,17918,74.03,,,,/02052016,33180,,,17918,74.03,,,,/02052016,33240,,,17918,74.03,,,,/02052016,33300,17906,46.65,,,,,,/02052016,33360,,,,,,,18494,49.45/02052016,33420,,,,,,,18494,49.38/02052016,33480,17906,46.65,,,,,,/02052016,33540,,,17918,74.11,,,,/02052016,33600,17906,46.62,,,,,,/02052016,33660,,,17918,74.20,,,,/02052016,33720,17906,46.62,,,,,,/02052016,33840,17906,46.62,,,,,,/02052016,33900,,,,,,,18494,48.83/02052016,33960,,,17918,74.25,,,,/02052016,34020,,,,,,,18494,48.77/02052016,34080,,,17918,74.25,,,,/02052016,34140,17906,46.55,,,,,,/02052016,34200,,,,,,,18494,48.64/02052016,34260,17906,46.55,,,,,,/02052016,34320,,,17918,74.28,,,,/02052016,34380,,,,,,,18494,48.51/02052016,34440,17906,46.52,,,,,,/02052016,34500,17906,46.49,,,,,,/02052016,34560,17906,46.52,,,,,,/02052016,34620,,,17918,74.22,,,,/02052016,34680,,,17918,74.20,,,,/02052016,34740,,,,,,,18494,48.41/02052016,34800,17906,46.55,,,,,,/02052016,34860,,,,,,,18494,48.35/02052016,34920,17906,46.55,,,,,,/02052016,34980,,,17918,74.14,,,,/02052016,35040,17906,46.55,,,,,,/02052016,35100,,,17918,74.17,,,,/02052016,35160,17906,46.59,,,,,,/02052016,35220,,,,,,,18494,48.25/02052016,35280,17906,46.59,,,,,,/02052016,35340,17906,46.55,,,,,,/02052016,35400,,,,,,,18494,48.18/02052016,35460,17906,46.55,,,,,,/02052016,35520,17906,46.55,,,,,,/02052016,35580,,,17918,74.08,,,,/02052016,35640,,,17918,74.03,,,,/02052016,35700,,,17918,74.06,,,,/02052016,35760,,,17918,74.06,,,,/02052016,35820,,,,,,,18494,48.05/02052016,35880,17906,46.49,,,,,,/02052016,35940,17906,46.49,,,,,,/02052016,36000,,,,,,,18494,48.02/02052016,36060,,,,,,,18494,47.99/02052016,36120,,,17918,74.00,,,,/02052016,36180,17906,46.42,,,,,,/02052016,36240,,,,,,,18494,47.92/02052016,36300,,,17918,73.97,,,,/02052016,36360,,,17918,73.95,,,,/02052016,36420,,,,,,,18494,47.92/02052016,36480,,,,,,,18494,47.92/02052016,36540,17906,46.39,,,,,,/02052016,36600,17906,46.39,,,,,,/02052016,36660,17906,46.36,,,,,,/02052016,36720,,,17918,73.70,,,,/02052016,36780,,,,,,,18494,47.86/02052016,36840,,,17918,73.56,,,,/02052016,36900,,,,,,,18494,47.89/02052016,36960,,,,,,,18494,47.89/02052016,37020,,,17918,73.42,,,,/02052016,37080,,,17918,73.39,,,,/02052016,37140,,,,,,,18494,47.86/02052016,37200,,,17918,73.31,,,,/02052016,37260,17906,46.29,,,,,,/02052016,37320,17906,46.29,,,,,,/02052016,37380,,,17918,73.22,,,,/02052016,37440,,,17918,73.17,,,,/02052016,37500,,,17918,73.17,,,,/02052016,37560,,,17918,73.14,,,,/02052016,37620,17906,46.29,,,,,,/02052016,37680,,,,,,,18494,48.90/02052016,37740,17906,46.19,,,,,,/02052016,37800,,,17918,72.78,,,,/02052016,37860,17906,46.16,,,,,,/02052016,37980,17906,46.09,,,,,,/02052016,38040,,,17918,72.53,,,,/02052016,38100,,,,,,,18494,50.64/02052016,38160,17906,46.06,,,,,,/02052016,38220,,,,,,,18494,50.09/02052016,38280,,,,,,,18494,49.74/02052016,38340,,,17918,72.22,,,,/02052016,38400,17906,46.03,,,,,,/02052016,38460,,,17918,72.11,,,,/02052016,38520,,,,,,,18494,49.16/02052016,38580,,,17918,71.94,,,,/02052016,38640,17906,45.96,,,,,,/02052016,38700,17906,45.96,,,,,,/02052016,38760,,,17918,71.68,,,,/02052016,38820,17906,45.93,,,,,,/02052016,38880,,,,,,,18494,48.64/02052016,39000,17906,45.90,,,,,,/02052016,39060,,,17918,71.32,,,,/02052016,39120,,,,,,,18494,48.38/02052016,39180,17906,45.90,,,,,,/02052016,39240,17906,45.86,,,,,,/02052016,39300,17906,45.90,,,,,,/02052016,39360,,,17918,70.75,,,,/02052016,39420,17906,45.83,,,,,,/02052016,39480,,,,,,,18494,47.86/02052016,39540,,,,,,,18494,47.70/02052016,39600,17906,45.67,,,,,,/02052016,39660,,,,,,,18494,47.53/02052016,39720,,,17918,69.96,,,,/02052016,39780,,,17918,69.81,,,,/02052016,39840,17906,45.44,,,,,,/02052016,39900,,,,,,,18494,47.11/02052016,39960,17906,45.24,,,,,,/02052016,40020,,,,,,,18494,46.98/02052016,40080,17906,45.14,,,,,,/02052016,40140,,,17918,68.87,,,,/02052016,40200,17906,44.97,,,,,,/02052016,40260,,,,,,,18494,46.06/02052016,40320,,,,,,,18494,45.96/02052016,40380,,,17918,68.27,,,,/02052016,40440,,,17918,68.15,,,,/02052016,40500,17906,44.18,,,,,,/02052016,40560,,,17918,67.80,,,,/02052016,40620,,,17918,67.54,,,,/02052016,40680,17906,43.71,,,,,,/02052016,40740,,,,,,,18494,44.68/02052016,40800,17906,43.45,,,,,,/02052016,40860,,,17918,66.93,,,,/02052016,40920,,,,,,,18494,44.64/02052016,40980,,,17918,66.85,,,,/02052016,41040,17906,43.18,,,,,,/02052016,41100,17906,43.21,,,,,,/02052016,41160,17906,43.25,,,,,,/02052016,41220,,,,,,,18494,44.71/02052016,41280,,,17918,66.35,,,,/02052016,41340,,,17918,66.26,,,,/02052016,41400,,,,,,,18494,44.84/02052016,41460,17906,43.31,,,,,,/02052016,41520,,,,,,,18494,44.87/02052016,41580,17906,43.35,,,,,,/02052016,41640,,,,,,,18494,44.87/02052016,41700,,,,,,,18494,44.91/02052016,41760,,,,,,,18494,44.91/02052016,41820,,,17918,65.50,,,,/02052016,41880,17906,43.38,,,,,,/02052016,41940,,,17918,65.36,,,,/02052016,42000,17906,43.38,,,,,,/02052016,42060,,,,,,,18494,44.97/02052016,42120,,,,,,,18494,44.94/02052016,42180,,,,,,,18494,44.94/02052016,42240,17906,43.38,,,,,,/02052016,42300,,,,,,,18494,44.97/02052016,42360,,,17918,64.97,,,,/02052016,42420,,,,,,,18494,44.97/02052016,42480,17906,43.38,,,,,,/02052016,42540,,,17918,64.83,,,,/02052016,42600,,,,,,,18494,44.97/02052016,42660,,,17918,64.68,,,,/02052016,42720,,,,,,,18494,45.01/02052016,42780,17906,43.41,,,,,,/02052016,42840,,,17918,64.56,,,,/02052016,42900,17906,43.41,,,,,,/02052016,42960,,,,,,,18494,45.04/02052016,43020,,,17918,64.41,,,,/02052016,43080,,,,,,,18494,45.04/02052016,43140,,,,,,,18494,45.04/02052016,43200,17906,43.45,,,,,,/02052016,43260,,,,,,,18494,45.07/02052016,43320,17906,43.45,,,,,,/02052016,43380,,,,,,,18494,45.07/02052016,43440,,,,,,,18494,45.11/02052016,43500,17906,43.51,,,,,,/02052016,43560,17906,43.51,,,,,,/02052016,43620,,,,,,,18494,45.11/02052016,43680,17906,43.51,,,,,,/02052016,43740,,,,,,,18494,45.14/02052016,43800,17906,43.55,,,,,,/02052016,43860,,,17918,63.64,,,,/02052016,43920,,,17918,63.52,,,,/02052016,43980,,,,,,,18494,45.14/02052016,44040,,,17918,63.37,,,,/02052016,44100,,,,,,,18494,45.17/02052016,44160,,,,,,,18494,45.24/02052016,44220,17906,43.58,,,,,,/02052016,44280,,,17918,63.25,,,,/02052016,44340,17906,43.61,,,,,,/02052016,44400,,,17918,63.23,,,,/02052016,44460,,,17918,63.20,,,,/02052016,44520,17906,43.65,,,,,,/02052016,44580,,,17918,63.11,,,,/02052016,44640,17906,43.68,,,,,,/02052016,44700,,,17918,63.05,,,,/02052016,44760,,,17918,62.96,,,,/02052016,44820,,,17918,62.96,,,,/02052016,44880,,,,,,,18494,45.37/02052016,44940,,,,,,,18494,45.40/02052016,45000,,,17918,62.78,,,,/02052016,45060,17906,43.78,,,,,,/02052016,45120,,,17918,62.78,,,,/02052016,45180,,,,,,,18494,45.50/02052016,45240,,,17918,62.81,,,,/02052016,45300,17906,43.81,,,,,,/02052016,45360,,,,,,,18494,45.60/02052016,45420,17906,43.81,,,,,,/02052016,45480,,,,,,,18494,45.60/02052016,45540,,,17918,62.33,,,,/02052016,45600,,,17918,62.18,,,,/02052016,45660,17906,43.88,,,,,,/02052016,45720,17906,43.91,,,,,,/02052016,45780,,,,,,,18494,45.63/02052016,45840,17906,43.91,,,,,,/02052016,45900,17906,43.91,,,,,,/02052016,45960,,,,,,,18494,45.77/02052016,46020,17906,43.98,,,,,,/02052016,46080,,,,,,,18494,45.86/02052016,46140,,,17918,61.76,,,,/02052016,46200,17906,44.01,,,,,,/02052016,46260,17906,44.05,,,,,,/02052016,46320,,,17918,61.52,,,,/02052016,46380,,,,,,,18494,45.83/02052016,46440,,,,,,,18494,45.83/02052016,46500,17906,44.11,,,,,,/02052016,46560,17906,44.11,,,,,,/02052016,46620,17906,44.11,,,,,,/02052016,46680,17906,44.11,,,,,,/02052016,46740,17906,44.05,,,,,,/02052016,46800,17906,44.01,,,,,,/02052016,46860,,,17918,60.67,,,,/02052016,46920,17906,43.98,,,,,,/02052016,46980,17906,43.98,,,,,,/02052016,47100,,,17918,60.49,,,,/02052016,47160,,,17918,60.49,,,,/02052016,47220,,,,,,,18494,45.83/02052016,47280,17906,44.11,,,,,,/02052016,47340,,,,,,,18494,45.86/02052016,47400,,,17918,60.31,,,,/02052016,47460,,,17918,60.31,,,,/02052016,47520,,,,,,,18494,45.86/02052016,47580,,,17918,60.28,,,,/02052016,47640,,,,,,,18494,45.90/02052016,47700,17906,44.18,,,,,,/02052016,47760,17906,44.21,,,,,,/02052016,47820,,,,,,,18494,46.00/02052016,47880,17906,44.25,,,,,,/02052016,47940,,,,,,,18494,46.03/02052016,48000,17906,44.25,,,,,,/02052016,48060,17906,44.25,,,,,,/02052016,48120,17906,44.25,,,,,,/02052016,48180,17906,44.28,,,,,,/02052016,48240,,,,,,,18494,46.19/02052016,48300,,,17918,59.73,,,,/02052016,48360,,,,,,,18494,46.36/02052016,48420,17906,44.38,,,,,,/02052016,48480,17906,44.41,,,,,,/02052016,48540,,,,,,,18494,46.55/02052016,48600,,,17918,59.76,,,,/02052016,48660,17906,44.44,,,,,,/02052016,48720,,,17918,59.70,,,,/02052016,48780,,,,,,,18494,46.55/02052016,48840,,,17918,59.58,,,,/02052016,48900,,,17918,59.58,,,,/02052016,48960,,,,,,,18494,46.62/02052016,49020,17906,44.54,,,,,,/02052016,49080,,,,,,,18494,46.65/02052016,49140,,,,,,,18494,46.68/02052016,49200,,,17918,59.58,,,,/02052016,49260,,,,,,,18494,46.68/02052016,49320,,,,,,,18494,46.72/02052016,49380,17906,44.64,,,,,,/02052016,49440,,,17918,59.43,,,,/02052016,49500,,,17918,59.43,,,,/02052016,49560,,,17918,59.40,,,,/02052016,49620,17906,44.68,,,,,,/02052016,49680,,,,,,,18494,46.78/02052016,49740,,,17918,59.28,,,,/02052016,49800,,,17918,59.28,,,,/02052016,49860,17906,44.74,,,,,,/02052016,49920,,,17918,59.24,,,,/02052016,49980,17906,44.78,,,,,,/02052016,50040,17906,44.78,,,,,,/02052016,50100,,,,,,,18494,46.91/02052016,50160,17906,44.81,,,,,,/02052016,50220,,,,,,,18494,46.95/02052016,50340,,,17918,59.12,,,,/02052016,50400,17906,44.84,,,,,,/02052016,50460,,,,,,,18494,47.04/02052016,50520,17906,44.87,,,,,,/02052016,50580,17906,44.91,,,,,,/02052016,50640,17906,44.91,,,,,,/02052016,50700,,,17918,58.82,,,,/02052016,50760,,,,,,,18494,47.01/02052016,50820,17906,44.94,,,,,,/02052016,50880,,,17918,58.57,,,,/02052016,50940,,,,,,,18494,46.95/02052016,51000,17906,44.97,,,,,,/02052016,51060,,,,,,,18494,46.88/02052016,51120,,,,,,,18494,46.91/02052016,51180,,,17918,58.23,,,,/02052016,51240,,,17918,58.17,,,,/02052016,51300,,,,,,,18494,46.98/02052016,51360,,,17918,58.02,,,,/02052016,51420,,,17918,57.96,,,,/02052016,51480,,,,,,,18494,46.98/02052016,51540,17906,45.04,,,,,,/02052016,51600,,,,,,,18494,47.01/02052016,51660,,,,,,,18494,47.04/02052016,51720,,,,,,,18494,47.08/02052016,51780,,,17918,57.71,,,,/02052016,51840,17906,45.07,,,,,,/02052016,51900,,,17918,57.62,,,,/02052016,51960,,,,,,,18494,47.14/02052016,52020,,,,,,,18494,47.17/02052016,52080,17906,45.11,,,,,,/02052016,52140,,,17918,57.50,,,,/02052016,52200,,,,,,,18494,47.24/02052016,52260,17906,45.11,,,,,,/02052016,52320,,,,,,,18494,47.27/02052016,52380,,,,,,,18494,47.27/02052016,52440,,,17918,57.34,,,,/02052016,52500,,,,,,,18494,47.31/02052016,52560,,,17918,57.34,,,,/02052016,52620,,,17918,57.31,,,,/02052016,52680,,,,,,,18494,47.37/02052016,52740,,,,,,,18494,47.40/02052016,52800,,,,,,,18494,47.40/02052016,52860,,,17918,57.28,,,,/02052016,52920,17906,45.24,,,,,,/02052016,52980,,,,,,,18494,47.44/02052016,53040,,,17918,57.34,,,,/02052016,53100,,,,,,,18494,47.44/02052016,53160,17906,45.24,,,,,,/02052016,53220,,,17918,57.56,,,,/02052016,53280,17906,45.27,,,,,,/02052016,53340,,,,,,,18494,47.47/02052016,53400,17906,45.27,,,,,,/02052016,53460,17906,45.30,,,,,,/02052016,53520,,,,,,,18494,47.53/02052016,53580,17906,45.30,,,,,,/02052016,53640,,,17918,57.53,,,,/02052016,53700,17906,45.34,,,,,,/02052016,53760,,,17918,57.28,,,,/02052016,53820,,,,,,,18494,47.50/02052016,53880,17906,45.37,,,,,,/02052016,53940,17906,45.37,,,,,,/02052016,54000,,,17918,57.03,,,,/02052016,54060,17906,45.37,,,,,,/02052016,54120,17906,45.37,,,,,,/02052016,54180,17906,45.37,,,,,,/02052016,54240,17906,45.37,,,,,,/02052016,54300,,,,,,,18494,47.57/02052016,54360,,,17918,57.03,,,,/02052016,54420,17906,45.44,,,,,,/02052016,54480,,,17918,57.03,,,,/02052016,54540,,,,,,,18494,47.63/02052016,54600,,,,,,,18494,47.60/02052016,54660,,,,,,,18494,47.66/02052016,54720,17906,45.50,,,,,,/02052016,54780,,,,,,,18494,47.66/02052016,54840,17906,45.50,,,,,,/02052016,54900,,,17918,56.47,,,,/02052016,54960,,,,,,,18494,47.66/02052016,55020,17906,45.57,,,,,,/02052016,55080,17906,45.57,,,,,,/02052016,55140,17906,45.57,,,,,,/02052016,55200,,,17918,56.60,,,,/02052016,55260,,,,,,,18494,47.66/02052016,55320,,,,,,,18494,47.70/02052016,55380,17906,45.57,,,,,,/02052016,55440,,,,,,,18494,47.73/02052016,55500,17906,45.63,,,,,,/02052016,55560,,,,,,,18494,47.73/02052016,55620,17906,45.60,,,,,,/02052016,55680,,,17918,56.19,,,,/02052016,55740,,,17918,56.10,,,,/02052016,55800,,,17918,56.01,,,,/02052016,55860,17906,45.63,,,,,,/02052016,55920,,,,,,,18494,47.79/02052016,55980,,,,,,,18494,47.79/02052016,56040,17906,45.70,,,,,,/02052016,56100,17906,45.70,,,,,,/02052016,56160,17906,45.67,,,,,,/02052016,56220,,,,,,,18494,47.83/02052016,56280,,,17918,55.91,,,,/02052016,56340,,,17918,56.01,,,,/02052016,56400,,,,,,,18494,47.86/02052016,56460,,,17918,56.04,,,,/02052016,56520,17906,45.73,,,,,,/02052016,56580,,,17918,55.95,,,,/02052016,56640,17906,45.73,,,,,,/02052016,56700,17906,45.77,,,,,,/02052016,56760,,,,,,,18494,47.92/02052016,56820,,,17918,55.70,,,,/02052016,56880,17906,45.77,,,,,,/02052016,56940,17906,45.77,,,,,,/02052016,57000,,,17918,55.45,,,,/02052016,57060,,,17918,55.38,,,,/02052016,57120,17906,45.80,,,,,,/02052016,57180,17906,45.80,,,,,,/02052016,57240,,,,,,,18494,47.86/02052016,57300,17906,45.83,,,,,,/02052016,57360,,,17918,54.88,,,,/02052016,57420,,,17918,54.76,,,,/02052016,57480,17906,45.83,,,,,,/02052016,57540,,,,,,,18494,47.83/02052016,57600,,,17918,54.67,,,,/02052016,57660,,,,,,,18494,47.86/02052016,57720,,,17918,54.57,,,,/02052016,57780,,,17918,54.51,,,,/02052016,57840,17906,45.83,,,,,,/02052016,57900,,,,,,,18494,47.86/02052016,57960,,,,,,,18494,47.86/02052016,58020,,,,,,,18494,47.86/02052016,58080,,,17918,54.32,,,,/02052016,58140,,,17918,54.29,,,,/02052016,58200,,,,,,,18494,47.86/02052016,58260,,,17918,54.26,,,,/02052016,58320,,,17918,54.26,,,,/02052016,58380,,,,,,,18494,47.86/02052016,58440,,,17918,54.19,,,,/02052016,58500,,,17918,54.19,,,,/02052016,58560,17906,45.90,,,,,,/02052016,58620,17906,45.90,,,,,,/02052016,58680,,,17918,54.16,,,,/02052016,58740,,,17918,54.13,,,,/02052016,58800,,,,,,,18494,47.92/02052016,58860,,,17918,54.10,,,,/02052016,58920,,,,,,,18494,47.92/02052016,58980,17906,45.93,,,,,,/02052016,59040,,,17918,54.04,,,,/02052016,59100,,,,,,,18494,47.89/02052016,59160,,,17918,53.97,,,,/02052016,59220,17906,45.96,,,,,,/02052016,59280,,,,,,,18494,47.92/02052016,59280,,,17918,53.94,,,,/02052016,59340,,,17918,53.94,,,,/02052016,59400,17906,45.96,,,,,,/02052016,59460,,,17918,53.94,,,,/02052016,59520,,,,,,,18494,47.92/02052016,59580,17906,45.96,,,,,,/02052016,59640,,,,,,,18494,47.96/02052016,59700,,,17918,53.85,,,,/02052016,59760,,,17918,53.82,,,,/02052016,59820,,,17918,53.85,,,,/02052016,59880,,,17918,53.88,,,,/02052016,60000,,,17918,53.85,,,,/02052016,60060,17906,46.00,,,,,,/02052016,60120,,,,,,,18494,48.05/02052016,60180,,,17918,53.75,,,,/02052016,60240,,,17918,53.69,,,,/02052016,60300,,,,,,,18494,48.05/02052016,60360,,,17918,53.66,,,,/02052016,60420,17906,46.06,,,,,,/02052016,60480,17906,46.09,,,,,,/02052016,60540,17906,46.09,,,,,,/02052016,60600,,,17918,53.75,,,,/02052016,60660,17906,46.09,,,,,,/02052016,60720,,,,,,,18494,48.12/02052016,60780,17906,46.09,,,,,,/02052016,60840,,,17918,53.94,,,,/02052016,60900,,,,,,,18494,48.22/02052016,60960,,,17918,54.01,,,,/02052016,61020,,,17918,54.04,,,,/02052016,61080,,,,,,,18494,48.25/02052016,61140,,,17918,54.04,,,,/02052016,61200,,,,,,,18494,48.31/02052016,61260,17906,46.13,,,,,,/02052016,61320,,,17918,54.01,,,,/02052016,61380,17906,46.16,,,,,,/02052016,61440,,,,,,,18494,48.35/02052016,61500,17906,46.13,,,,,,/02052016,61560,,,,,,,18494,48.35/02052016,61620,17906,46.16,,,,,,/02052016,61680,17906,46.16,,,,,,/02052016,61740,17906,46.19,,,,,,/02052016,61800,17906,46.16,,,,,,/02052016,61860,,,17918,53.88,,,,/02052016,61920,,,,,,,18494,48.44/02052016,62040,17906,46.23,,,,,,/02052016,62100,,,,,,,18494,48.44/02052016,62160,,,17918,54.10,,,,/02052016,62220,,,,,,,18494,48.51/02052016,62280,,,17918,54.13,,,,/02052016,62340,,,,,,,18494,48.51/02052016,62400,,,,,,,18494,48.57/02052016,62460,17906,46.23,,,,,,/02052016,62520,,,17918,54.10,,,,/02052016,62580,,,,,,,18494,48.61/02052016,62640,17906,46.26,,,,,,/02052016,62700,,,,,,,18494,48.61/02052016,62760,,,,,,,18494,48.64/02052016,62820,17906,46.29,,,,,,/02052016,62880,,,,,,,18494,48.64/02052016,62940,17906,46.32,,,,,,/02052016,63000,,,17918,54.32,,,,/02052016,63120,,,,,,,18494,48.70/02052016,63180,,,,,,,18494,48.74/02052016,63240,,,,,,,18494,48.74/02052016,63300,,,17918,54.48,,,,/02052016,63360,,,,,,,18494,48.77/02052016,63420,,,17918,54.45,,,,/02052016,63480,,,17918,54.45,,,,/02052016,63540,,,17918,54.45,,,,/02052016,63600,,,,,,,18494,48.80/02052016,63660,,,,,,,18494,48.83/02052016,63720,,,17918,54.54,,,,/02052016,63780,,,,,,,18494,48.83/02052016,63840,17906,46.49,,,,,,/02052016,63900,,,,,,,18494,48.90/02052016,63960,,,,,,,18494,48.93/02052016,64020,,,17918,54.73,,,,/02052016,64080,,,,,,,18494,48.96/02052016,64140,,,17918,54.79,,,,/02052016,64200,17906,46.59,,,,,,/02052016,64260,,,17918,54.92,,,,/02052016,64320,17906,46.59,,,,,,/02052016,64380,,,,,,,18494,49.09/02052016,64440,,,17918,55.07,,,,/02052016,64500,,,,,,,18494,49.16/02052016,64560,,,17918,55.13,,,,/02052016,64620,,,,,,,18494,49.22/02052016,64680,17906,46.62,,,,,,/02052016,64740,,,17918,55.26,,,,/02052016,64800,17906,46.68,,,,,,/02052016,64860,,,,,,,18494,49.35/02052016,64920,,,17918,55.42,,,,/02052016,64980,17906,46.72,,,,,,/02052016,65040,,,,,,,18494,49.42/02052016,65100,17906,46.75,,,,,,/02052016,65160,,,,,,,18494,49.51/02052016,65220,,,,,,,18494,49.54/02052016,65280,,,,,,,18494,49.54/02052016,65340,17906,46.78,,,,,,/02052016,65400,,,,,,,18494,49.61/02052016,65460,,,17918,55.95,,,,/02052016,65520,17906,46.82,,,,,,/02052016,65580,,,17918,56.04,,,,/02052016,65640,17906,46.82,,,,,,/02052016,65700,,,,,,,18494,49.74/02052016,65760,17906,46.82,,,,,,/02052016,65880,17906,46.82,,,,,,/02052016,65940,,,17918,56.38,,,,/02052016,66000,,,17918,56.44,,,,/02052016,66060,,,17918,56.51,,,,/02052016,66120,,,,,,,18494,49.87/02052016,66180,17906,46.88,,,,,,/02052016,66240,,,,,,,18494,49.90/02052016,66300,,,,,,,18494,49.93/02052016,66360,,,,,,,18494,49.96/02052016,66420,17906,46.95,,,,,,/02052016,66540,,,17918,57.19,,,,/02052016,66600,,,,,,,18494,50.19/02052016,66660,17906,47.04,,,,,,/02052016,66720,17906,47.08,,,,,,/02052016,66780,,,,,,,18494,50.32/02052016,66840,,,17918,57.68,,,,/02052016,66900,17906,47.14,,,,,,/02052016,66960,,,,,,,18494,50.38/02052016,67020,17906,47.21,,,,,,/02052016,67080,,,,,,,18494,50.51/02052016,67140,17906,47.27,,,,,,/02052016,67200,,,,,,,18494,50.57/02052016,67260,,,,,,,18494,50.64/02052016,67320,,,17918,58.26,,,,/02052016,67380,,,,,,,18494,50.70/02052016,67440,,,,,,,18494,50.77/02052016,67500,,,,,,,18494,50.83/02052016,67560,,,17918,58.60,,,,/02052016,67620,,,17918,58.66,,,,/02052016,67680,17906,47.47,,,,,,/02052016,67740,,,17918,58.82,,,,/02052016,67800,,,,,,,18494,51.12/02052016,67860,,,,,,,18494,51.15/02052016,67920,,,,,,,18494,51.21/02052016,67980,,,,,,,18494,51.21/02052016,68040,,,17918,59.12,,,,/02052016,68100,,,,,,,18494,51.31/02052016,68160,,,,,,,18494,51.34/02052016,68220,,,,,,,18494,51.41/02052016,68280,,,17918,59.52,,,,/02052016,68340,,,,,,,18494,51.47/02052016,68400,17906,47.73,,,,,,/02052016,68460,,,,,,,18494,51.53/02052016,68520,,,,,,,18494,51.53/02052016,68580,17906,47.79,,,,,,/02052016,68640,,,,,,,18494,51.60/02052016,68700,,,,,,,18494,51.63/02052016,68760,,,17918,59.98,,,,/02052016,68820,17906,47.83,,,,,,/02052016,68880,17906,47.83,,,,,,/02052016,68940,17906,47.83,,,,,,/02052016,69000,,,,,,,18494,51.73/02052016,69060,,,,,,,18494,51.76/02052016,69120,17906,47.89,,,,,,/02052016,69180,,,,,,,18494,51.82/02052016,69240,,,17918,60.49,,,,/02052016,69300,,,17918,60.58,,,,/02052016,69360,,,17918,60.67,,,,/02052016,69420,17906,47.92,,,,,,/02052016,69480,17906,47.92,,,,,,/02052016,69540,,,17918,60.98,,,,/02052016,69600,,,17918,61.04,,,,/02052016,69660,,,17918,61.10,,,,/02052016,69720,,,17918,61.22,,,,/02052016,69780,,,,,,,18494,52.30/02052016,69840,17906,48.02,,,,,,/02052016,69900,,,,,,,18494,52.33/02052016,69960,,,17918,61.55,,,,/02052016,70020,,,17918,61.64,,,,/02052016,70080,,,17918,61.76,,,,/02052016,70140,,,,,,,18494,52.55/02052016,70200,17906,48.15,,,,,,/02052016,70260,17906,48.15,,,,,,/02052016,70320,17906,48.18,,,,,,/02052016,70380,17906,48.18,,,,,,/02052016,70440,,,17918,62.30,,,,/02052016,70500,17906,48.25,,,,,,/02052016,70560,,,17918,62.51,,,,/02052016,70620,,,17918,62.60,,,,/02052016,70680,,,,,,,18494,52.96/02052016,70740,,,,,,,18494,53.03/02052016,70800,,,17918,62.81,,,,/02052016,70860,,,17918,62.90,,,,/02052016,70920,,,,,,,18494,53.25/02052016,70980,,,17918,63.11,,,,/02052016,71040,,,17918,63.20,,,,/02052016,71100,,,,,,,18494,53.50/02052016,71160,,,,,,,18494,53.56/02052016,71220,17906,48.41,,,,,,/02052016,71280,17906,48.44,,,,,,/02052016,71340,,,17918,63.52,,,,/02052016,71400,,,17918,63.58,,,,/02052016,71460,,,,,,,18494,53.63/02052016,71520,,,17918,63.73,,,,/02052016,71580,,,,,,,18494,53.72/02052016,71640,,,17918,63.88,,,,/02052016,71700,,,17918,63.94,,,,/02052016,71760,17906,48.57,,,,,,/02052016,71820,,,,,,,18494,53.85/02052016,71880,17906,48.61,,,,,,/02052016,71940,,,17918,64.21,,,,/02052016,72000,,,,,,,18494,53.91/02052016,72120,,,17918,64.38,,,,/02052016,72180,,,,,,,18494,54.01/02052016,72240,17906,48.70,,,,,,/02052016,72300,17906,48.70,,,,,,/02052016,72360,,,,,,,18494,54.13/02052016,72420,17906,48.77,,,,,,/02052016,72480,,,,,,,18494,54.19/02052016,72540,,,,,,,18494,54.23/02052016,72600,17906,48.90,,,,,,/02052016,72660,,,,,,,18494,54.26/02052016,72720,17906,48.96,,,,,,/02052016,72780,,,,,,,18494,54.32/02052016,72840,17906,49.03,,,,,,/02052016,72900,,,,,,,18494,54.41/02052016,72960,,,17918,65.30,,,,/02052016,73020,17906,49.09,,,,,,/02052016,73080,17906,49.09,,,,,,/02052016,73140,,,,,,,18494,54.57/02052016,73200,,,,,,,18494,54.57/02052016,73260,,,17918,65.62,,,,/02052016,73320,17906,49.19,,,,,,/02052016,73380,,,17918,65.74,,,,/02052016,73440,,,17918,65.82,,,,/02052016,73500,17906,49.22,,,,,,/02052016,73560,,,17918,65.91,,,,/02052016,73620,,,17918,65.97,,,,/02052016,73680,,,,,,,18494,54.73/02052016,73740,17906,49.29,,,,,,/02052016,73800,,,,,,,18494,54.76/02052016,73860,,,,,,,18494,54.82/02052016,73920,,,17918,66.29,,,,/02052016,73980,,,17918,66.35,,,,/02052016,74040,17906,49.35,,,,,,/02052016,74160,17906,49.35,,,,,,/02052016,74220,,,,,,,18494,54.92/02052016,74280,,,17918,66.58,,,,/02052016,74340,,,,,,,18494,54.95/02052016,74400,,,17918,66.67,,,,/02052016,74460,,,17918,66.73,,,,/02052016,74520,17906,49.42,,,,,,/02052016,74580,,,17918,66.82,,,,/02052016,74640,17906,49.42,,,,,,/02052016,74700,17906,49.45,,,,,,/02052016,74760,,,17918,66.99,,,,/02052016,74820,,,,,,,18494,55.10/02052016,74940,,,17918,67.17,,,,/02052016,75000,,,17918,67.20,,,,/02052016,75060,17906,49.54,,,,,,/02052016,75120,,,17918,67.31,,,,/02052016,75180,17906,49.61,,,,,,/02052016,75240,,,,,,,18494,55.20/02052016,75300,,,17918,67.43,,,,/02052016,75360,,,17918,67.46,,,,/02052016,75420,,,17918,67.54,,,,/02052016,75480,17906,49.71,,,,,,/02052016,75540,,,17918,67.63,,,,/02052016,75600,,,,,,,18494,55.35/02052016,75660,,,17918,67.69,,,,/02052016,75720,,,,,,,18494,55.35/02052016,75840,17906,49.77,,,,,,/02052016,75900,,,17918,67.83,,,,/02052016,75960,,,17918,67.89,,,,/02052016,76020,,,17918,67.98,,,,/02052016,76080,,,17918,68.01,,,,/02052016,76140,,,,,,,18494,55.51/02052016,76200,,,,,,,18494,55.51/02052016,76260,17906,49.90,,,,,,/02052016,76320,17906,49.93,,,,,,/02052016,76380,17906,50.00,,,,,,/02052016,76440,,,,,,,18494,55.60/02052016,76500,,,17918,68.29,,,,/02052016,76560,,,,,,,18494,55.63/02052016,76620,,,17918,68.38,,,,/02052016,76680,17906,50.32,,,,,,/02052016,76740,17906,50.35,,,,,,/02052016,76800,,,,,,,18494,55.70/02052016,76860,17906,50.41,,,,,,/02052016,76920,17906,50.45,,,,,,/02052016,77040,,,,,,,18494,55.82/02052016,77100,17906,50.57,,,,,,/02052016,77160,17906,50.64,,,,,,/02052016,77220,,,,,,,18494,55.82/02052016,77280,,,,,,,18494,55.85/02052016,77340,,,17918,68.90,,,,/02052016,77400,,,,,,,18494,55.88/02052016,77460,17906,50.77,,,,,,/02052016,77520,,,,,,,18494,55.91/02052016,77580,17906,50.83,,,,,,/02052016,77640,,,,,,,18494,55.95/02052016,77700,,,,,,,18494,56.01/02052016,77760,17906,50.89,,,,,,/02052016,77820,,,,,,,18494,56.07/02052016,77880,,,,,,,18494,56.07/02052016,77940,17906,50.99,,,,,,/02052016,78000,,,17918,69.33,,,,/02052016,78060,,,17918,69.41,,,,/02052016,78120,,,,,,,18494,56.19/02052016,78180,,,17918,69.44,,,,/02052016,78240,,,17918,69.50,,,,/02052016,78300,17906,51.15,,,,,,/02052016,78360,,,,,,,18494,56.26/02052016,78420,,,,,,,18494,56.26/02052016,78540,,,17918,69.64,,,,/02052016,78600,17906,51.28,,,,,,/02052016,78660,17906,51.28,,,,,,/02052016,78720,,,17918,69.81,,,,/02052016,78780,,,,,,,18494,56.35/02052016,78840,,,,,,,18494,56.38/02052016,78900,17906,51.34,,,,,,/02052016,78960,,,17918,69.96,,,,/02052016,79020,17906,51.37,,,,,,/02052016,79080,,,17918,70.01,,,,/02052016,79140,17906,51.41,,,,,,/02052016,79200,17906,51.34,,,,,,/02052016,79260,17906,51.31,,,,,,/02052016,79320,17906,51.34,,,,,,/02052016,79380,17906,51.34,,,,,,/02052016,79440,,,,,,,18494,56.38/02052016,79500,,,,,,,18494,56.41/02052016,79560,17906,51.41,,,,,,/02052016,79620,17906,51.44,,,,,,/02052016,79680,17906,51.47,,,,,,/02052016,79740,17906,51.50,,,,,,/02052016,79800,,,,,,,18494,56.38/02052016,79860,17906,51.53,,,,,,/02052016,79920,17906,51.57,,,,,,/02052016,79980,,,17918,70.47,,,,/02052016,80040,17906,51.50,,,,,,/02052016,80100,,,,,,,18494,56.57/02052016,80160,,,,,,,18494,56.82/02052016,80220,,,17918,70.58,,,,/02052016,80280,,,17918,70.64,,,,/02052016,80340,17906,51.34,,,,,,/02052016,80400,,,,,,,18494,57.25/02052016,80460,,,,,,,18494,57.25/02052016,80520,17906,51.31,,,,,,/02052016,80580,17906,51.28,,,,,,/02052016,80640,,,,,,,18494,57.03/02052016,80700,,,17918,70.78,,,,/02052016,80760,,,,,,,18494,56.85/02052016,80820,17906,51.18,,,,,,/02052016,80880,17906,51.15,,,,,,/02052016,80940,,,17918,70.89,,,,/02052016,81000,17906,51.12,,,,,,/02052016,81060,17906,51.05,,,,,,/02052016,81120,17906,51.02,,,,,,/02052016,81180,,,,,,,18494,56.38/02052016,81240,,,17918,70.98,,,,/02052016,81300,,,17918,71.04,,,,/02052016,81360,,,,,,,18494,56.19/02052016,81420,,,17918,71.09,,,,/02052016,81480,17906,50.96,,,,,,/02052016,81540,17906,50.89,,,,,,/02052016,81600,,,,,,,18494,55.95/02052016,81660,,,17918,71.15,,,,/02052016,81720,17906,50.86,,,,,,/02052016,81780,,,,,,,18494,55.82/02052016,81840,,,17918,71.20,,,,/02052016,81900,,,,,,,18494,55.73/02052016,81960,,,,,,,18494,55.73/02052016,82020,17906,50.77,,,,,,/02052016,82080,,,,,,,18494,55.60/02052016,82140,,,17918,71.35,,,,/02052016,82200,,,,,,,18494,55.54/02052016,82260,,,17918,71.40,,,,/02052016,82320,,,,,,,18494,55.48/02052016,82380,17906,50.73,,,,,,/02052016,82440,,,,,,,18494,55.38/02052016,82500,17906,50.70,,,,,,/02052016,82560,,,,,,,18494,55.35/02052016,82620,,,,,,,18494,55.32/02052016,82680,17906,50.67,,,,,,/02052016,82740,17906,50.64,,,,,,/02052016,82800,,,17918,71.68,,,,/02052016,82860,17906,50.64,,,,,,/02052016,82920,,,,,,,18494,55.13/02052016,82980,17906,50.61,,,,,,/02052016,83040,,,17918,71.80,,,,/02052016,83100,,,,,,,18494,55.07/02052016,83160,,,17918,71.85,,,,/02052016,83220,,,,,,,18494,55.01/02052016,83280,17906,50.57,,,,,,/02052016,83340,17906,50.57,,,,,,/02052016,83400,,,17918,71.94,,,,/02052016,83460,,,17918,71.97,,,,/02052016,83520,,,17918,72.02,,,,/02052016,83580,,,,,,,18494,54.82/02052016,83640,,,17918,72.05,,,,/02052016,83700,,,,,,,18494,54.73/02052016,83760,,,17918,72.13,,,,/02052016,83820,,,,,,,18494,54.67/02052016,83880,17906,50.48,,,,,,/02052016,83940,,,17918,72.19,,,,/02052016,84000,17906,50.48,,,,,,/02052016,84060,,,,,,,18494,54.60/02052016,84120,,,,,,,18494,54.57/02052016,84180,,,,,,,18494,54.54/02052016,84240,,,,,,,18494,54.51/02052016,84300,17906,50.45,,,,,,/02052016,84360,,,,,,,18494,54.45/02052016,84420,,,17918,72.47,,,,/02052016,84480,,,,,,,18494,54.38/02052016,84540,17906,50.41,,,,,,/02052016,84600,17906,50.41,,,,,,/02052016,84660,,,17918,72.58,,,,/02052016,84720,17906,50.41,,,,,,/02052016,84780,,,,,,,18494,54.29/02052016,84840,,,17918,72.64,,,,/02052016,84900,17906,50.41,,,,,,/02052016,84960,,,17918,72.69,,,,/02052016,85020,,,17918,72.69,,,,/02052016,85080,,,17918,72.72,,,,/02052016,85140,,,17918,72.75,,,,/02052016,85200,,,,,,,18494,54.13/02052016,85260,,,,,,,18494,54.13/02052016,85320,,,,,,,18494,54.13/02052016,85380,,,,,,,18494,54.10/02052016,85440,17906,50.35,,,,,,/02052016,85500,,,,,,,18494,54.07/02052016,85560,,,,,,,18494,54.01/02052016,85620,,,,,,,18494,54.01/02052016,85680,,,17918,72.89,,,,/02052016,85740,17906,50.32,,,,,,/02052016,85800,17906,50.32,,,,,,/02052016,85860,17906,50.32,,,,,,/02052016,85920,,,,,,,18494,53.91/02052016,85980,,,17918,72.89,,,,/02052016,86040,,,,,,,18494,53.88/02052016,86100,17906,50.28,,,,,,/02052016,86160,,,,,,,18494,53.88/02052016,86220,,,17918,72.86,,,,/02052016,86280,,,,,,,18494,53.82/02052016,86340,,,,,,,18494,53.82/