02052015,0,,,,,17890,,,/02052015,60,,,17918,91.99,,,,/02052015,120,,,17918,92.01,,,,/02052015,180,,,,,17890,,,/02052015,240,,,,,17890,,,/02052015,300,,,17918,91.99,,,,/02052015,360,17906,54.48,,,,,,/02052015,420,,,,,17890,,,/02052015,480,,,,,17890,,,/02052015,540,,,,,,,18494,55.07/02052015,600,,,,,,,18494,55.07/02052015,660,,,17918,91.99,,,,/02052015,720,17906,54.48,,,,,,/02052015,780,,,,,,,18494,55.07/02052015,840,,,17918,91.96,,,,/02052015,900,,,17918,91.94,,,,/02052015,960,,,,,17890,,,/02052015,1020,17906,54.45,,,,,,/02052015,1080,,,,,,,18494,55.04/02052015,1140,,,,,17890,,,/02052015,1200,,,,,17890,,,/02052015,1260,,,17918,91.94,,,,/02052015,1320,,,,,,,18494,55.04/02052015,1380,,,17918,91.94,,,,/02052015,1440,17906,54.41,,,,,,/02052015,1500,,,,,,,18494,55.04/02052015,1560,17906,54.41,,,,,,/02052015,1620,17906,54.41,,,,,,/02052015,1680,,,,,,,18494,55.04/02052015,1740,17906,54.41,,,,,,/02052015,1800,,,17918,91.89,,,,/02052015,1860,,,,,17890,,,/02052015,1920,,,,,,,18494,55.01/02052015,1980,,,17918,91.89,,,,/02052015,2040,,,,,,,18494,55.01/02052015,2100,,,,,17890,,,/02052015,2160,17906,54.38,,,,,,/02052015,2220,,,,,17890,,,/02052015,2280,,,17918,91.92,,,,/02052015,2340,,,17918,91.92,,,,/02052015,2400,17906,54.38,,,,,,/02052015,2460,,,,,17890,,,/02052015,2520,,,,,17890,,,/02052015,2580,,,17918,91.89,,,,/02052015,2640,,,,,,,18494,54.98/02052015,2700,,,,,,,18494,54.98/02052015,2760,,,17918,91.92,,,,/02052015,2820,,,,,,,18494,54.98/02052015,2880,17906,54.32,,,,,,/02052015,2940,,,17918,91.92,,,,/02052015,3000,,,17918,91.92,,,,/02052015,3060,,,,,,,18494,54.98/02052015,3120,,,17918,91.92,,,,/02052015,3180,,,,,17890,,,/02052015,3240,,,17918,91.92,,,,/02052015,3300,,,,,17890,,,/02052015,3360,,,17918,91.92,,,,/02052015,3420,17906,54.29,,,,,,/02052015,3480,17906,54.32,,,,,,/02052015,3540,,,,,17890,,,/02052015,3600,,,,,,,18494,54.95/02052015,3660,,,17918,91.89,,,,/02052015,3720,,,,,17890,,,/02052015,3780,,,,,,,18494,54.95/02052015,3840,,,17918,91.89,,,,/02052015,3900,17906,54.29,,,,,,/02052015,3960,17906,54.26,,,,,,/02052015,4020,,,,,,,18494,54.92/02052015,4080,,,17918,91.87,,,,/02052015,4140,17906,54.26,,,,,,/02052015,4200,17906,54.26,,,,,,/02052015,4260,,,,,,,18494,54.92/02052015,4320,,,,,,,18494,54.92/02052015,4380,,,,,,,18494,54.92/02052015,4440,17906,54.23,,,,,,/02052015,4500,,,,,17890,,,/02052015,4560,,,,,17890,,,/02052015,4620,,,,,,,18494,54.88/02052015,4680,,,,,17890,,,/02052015,4740,,,17918,91.84,,,,/02052015,4800,17906,54.23,,,,,,/02052015,4860,,,,,17890,,,/02052015,4920,,,,,17890,,,/02052015,4980,,,,,17890,,,/02052015,5040,,,17918,91.84,,,,/02052015,5100,17906,54.19,,,,,,/02052015,5160,,,,,,,18494,54.88/02052015,5220,,,,,17890,,,/02052015,5280,,,17918,91.82,,,,/02052015,5340,,,,,,,18494,54.85/02052015,5400,,,17918,91.82,,,,/02052015,5460,17906,54.19,,,,,,/02052015,5520,,,,,,,18494,54.85/02052015,5580,,,,,,,18494,54.85/02052015,5640,17906,54.19,,,,,,/02052015,5700,,,,,17890,,,/02052015,5760,,,17918,91.77,,,,/02052015,5820,,,17918,91.75,,,,/02052015,5880,,,,,,,18494,54.82/02052015,5940,,,,,,,18494,54.85/02052015,6000,17906,54.19,,,,,,/02052015,6060,,,,,17890,,,/02052015,6120,17906,54.16,,,,,,/02052015,6180,17906,54.19,,,,,,/02052015,6240,,,17918,91.73,,,,/02052015,6300,,,,,17890,,,/02052015,6360,,,,,,,18494,54.82/02052015,6420,17906,54.16,,,,,,/02052015,6480,,,,,,,18494,54.82/02052015,6540,,,,,17890,,,/02052015,6600,17906,54.13,,,,,,/02052015,6660,,,,,,,18494,54.82/02052015,6720,17906,54.13,,,,,,/02052015,6780,,,,,,,18494,54.82/02052015,6840,,,17918,91.68,,,,/02052015,6900,17906,54.13,,,,,,/02052015,6960,,,,,17890,,,/02052015,7020,17906,54.13,,,,,,/02052015,7080,17906,54.13,,,,,,/02052015,7140,,,17918,91.65,,,,/02052015,7200,,,17918,91.65,,,,/02052015,7260,,,,,,,18494,54.82/02052015,7320,,,,,17890,,,/02052015,7380,,,,,,,18494,54.82/02052015,7500,17906,54.10,,,,,,/02052015,7560,,,17918,91.61,,,,/02052015,7620,,,,,17890,,,/02052015,7680,17906,54.10,,,,,,/02052015,7740,,,,,17890,,,/02052015,7800,,,,,,,18494,54.79/02052015,7860,,,,,,,18494,54.79/02052015,7920,17906,54.07,,,,,,/02052015,7980,,,,,17890,,,/02052015,8040,,,,,,,18494,54.79/02052015,8100,17906,54.07,,,,,,/02052015,8160,,,,,,,18494,54.79/02052015,8220,,,,,17890,,,/02052015,8280,,,,,,,18494,54.79/02052015,8340,,,,,17890,,,/02052015,8400,17906,54.07,,,,,,/02052015,8460,,,,,,,18494,54.76/02052015,8520,,,,,17890,,,/02052015,8580,,,,,,,18494,54.76/02052015,8640,,,,,,,18494,54.79/02052015,8700,,,17918,91.58,,,,/02052015,8760,,,17918,91.58,,,,/02052015,8820,17906,54.04,,,,,,/02052015,8880,17906,54.07,,,,,,/02052015,8940,,,17918,91.58,,,,/02052015,9000,,,,,17890,,,/02052015,9060,,,,,17890,,,/02052015,9120,17906,54.04,,,,,,/02052015,9180,17906,54.04,,,,,,/02052015,9240,,,17918,91.56,,,,/02052015,9300,,,17918,91.53,,,,/02052015,9360,,,,,17890,,,/02052015,9420,17906,54.04,,,,,,/02052015,9480,,,,,,,18494,54.76/02052015,9540,17906,54.04,,,,,,/02052015,9600,17906,54.04,,,,,,/02052015,9660,,,17918,91.49,,,,/02052015,9720,,,,,17890,,,/02052015,9780,,,,,,,18494,54.76/02052015,9840,,,,,17890,,,/02052015,9900,17906,54.01,,,,,,/02052015,9960,17906,54.01,,,,,,/02052015,10020,,,,,,,18494,54.73/02052015,10080,17906,54.01,,,,,,/02052015,10140,,,,,,,18494,54.76/02052015,10200,,,,,17890,,,/02052015,10260,,,17918,91.41,,,,/02052015,10320,,,,,,,18494,54.73/02052015,10380,17906,54.01,,,,,,/02052015,10440,,,17918,91.41,,,,/02052015,10500,,,,,,,18494,54.73/02052015,10560,17906,53.97,,,,,,/02052015,10620,,,,,17890,,,/02052015,10680,,,17918,91.41,,,,/02052015,10740,17906,53.97,,,,,,/02052015,10800,17906,53.97,,,,,,/02052015,10860,,,,,17890,,,/02052015,10920,,,,,17890,,,/02052015,10980,,,,,17890,,,/02052015,11040,17906,53.97,,,,,,/02052015,11100,,,17918,91.37,,,,/02052015,11160,,,,,,,18494,54.73/02052015,11220,,,17918,91.41,,,,/02052015,11280,,,17918,91.41,,,,/02052015,11340,,,17918,91.41,,,,/02052015,11400,,,,,17890,,,/02052015,11460,,,,,17890,,,/02052015,11520,,,,,,,18494,54.73/02052015,11580,,,,,17890,,,/02052015,11640,,,17918,91.41,,,,/02052015,11700,,,17918,91.41,,,,/02052015,11760,,,17918,91.44,,,,/02052015,11820,,,17918,91.41,,,,/02052015,11880,,,,,17890,,,/02052015,11940,,,17918,91.46,,,,/02052015,12000,17906,53.94,,,,,,/02052015,12060,,,17918,91.46,,,,/02052015,12120,,,17918,91.46,,,,/02052015,12180,17906,53.91,,,,,,/02052015,12240,17906,53.94,,,,,,/02052015,12300,,,,,17890,,,/02052015,12360,17906,53.91,,,,,,/02052015,12420,,,,,17890,,,/02052015,12480,17906,53.91,,,,,,/02052015,12540,17906,53.91,,,,,,/02052015,12600,,,17918,91.46,,,,/02052015,12660,,,,,17890,,,/02052015,12720,17906,53.91,,,,,,/02052015,12780,,,,,17890,,,/02052015,12840,,,,,,,18494,54.70/02052015,12900,,,,,,,18494,54.67/02052015,12960,,,,,17890,,,/02052015,13020,,,,,17890,,,/02052015,13080,17906,53.88,,,,,,/02052015,13140,,,17918,91.51,,,,/02052015,13200,17906,53.91,,,,,,/02052015,13260,,,,,,,18494,54.67/02052015,13320,,,,,,,18494,54.63/02052015,13380,,,,,17890,,,/02052015,13440,,,,,,,18494,54.67/02052015,13500,,,,,17890,,,/02052015,13560,17906,53.88,,,,,,/02052015,13620,,,17918,91.46,,,,/02052015,13680,,,,,,,18494,54.63/02052015,13740,,,,,17890,,,/02052015,13800,,,,,17890,,,/02052015,13860,,,,,17890,,,/02052015,13920,17906,53.88,,,,,,/02052015,13980,17906,53.88,,,,,,/02052015,14040,17906,53.88,,,,,,/02052015,14100,,,17918,91.51,,,,/02052015,14160,,,,,17890,,,/02052015,14220,,,,,,,18494,54.63/02052015,14280,,,,,17890,,,/02052015,14340,17906,53.88,,,,,,/02052015,14400,,,17918,91.49,,,,/02052015,14460,,,17918,91.46,,,,/02052015,14520,17906,53.88,,,,,,/02052015,14580,,,,,17890,,,/02052015,14640,,,,,,,18494,54.63/02052015,14700,,,,,17890,,,/02052015,14760,,,,,17890,,,/02052015,14820,17906,53.85,,,,,,/02052015,14880,,,,,,,18494,54.63/02052015,14940,17906,53.85,,,,,,/02052015,15000,,,,,,,18494,54.60/02052015,15060,,,,,,,18494,54.63/02052015,15120,17906,53.85,,,,,,/02052015,15180,,,,,17890,,,/02052015,15240,,,,,,,18494,54.63/02052015,15300,,,17918,91.46,,,,/02052015,15360,,,17918,91.44,,,,/02052015,15360,,,,,17890,,,/02052015,15420,,,,,,,18494,54.63/02052015,15480,,,17918,91.44,,,,/02052015,15540,17906,53.85,,,,,,/02052015,15600,,,,,17890,,,/02052015,15660,17906,53.82,,,,,,/02052015,15720,17906,53.82,,,,,,/02052015,15780,,,,,,,18494,54.60/02052015,15840,,,17918,91.41,,,,/02052015,15900,,,,,17890,,,/02052015,15960,,,17918,91.41,,,,/02052015,16020,,,,,17890,,,/02052015,16080,,,17918,91.41,,,,/02052015,16140,,,,,17890,,,/02052015,16200,,,,,,,18494,54.60/02052015,16260,,,17918,91.41,,,,/02052015,16320,,,,,17890,,,/02052015,16380,17906,53.82,,,,,,/02052015,16440,,,,,,,18494,54.60/02052015,16500,,,,,,,18494,54.57/02052015,16560,,,17918,91.41,,,,/02052015,16620,17906,53.82,,,,,,/02052015,16680,,,,,17890,,,/02052015,16740,,,,,,,18494,54.60/02052015,16800,,,17918,91.44,,,,/02052015,16860,,,,,17890,,,/02052015,16920,17906,53.82,,,,,,/02052015,16980,,,17918,91.44,,,,/02052015,17100,,,,,,,18494,54.60/02052015,17160,,,,,17890,,,/02052015,17220,,,,,17890,,,/02052015,17280,,,,,17890,,,/02052015,17340,,,17918,91.41,,,,/02052015,17400,,,,,,,18494,54.57/02052015,17460,,,,,17890,,,/02052015,17520,17906,53.82,,,,,,/02052015,17580,,,,,17890,,,/02052015,17640,,,,,17890,,,/02052015,17700,,,,,17890,,,/02052015,17760,,,,,,,18494,54.57/02052015,17820,,,,,17890,,,/02052015,17880,,,,,,,18494,54.57/02052015,17940,,,17918,91.41,,,,/02052015,18000,,,,,,,18494,54.54/02052015,18060,,,,,17890,,,/02052015,18120,,,17918,91.41,,,,/02052015,18180,,,17918,91.44,,,,/02052015,18240,,,17918,91.41,,,,/02052015,18300,,,,,17890,,,/02052015,18360,,,,,,,18494,54.57/02052015,18420,17906,53.79,,,,,,/02052015,18480,,,,,17890,,,/02052015,18540,,,17918,91.46,,,,/02052015,18600,,,17918,91.44,,,,/02052015,18660,,,,,,,18494,54.57/02052015,18720,17906,53.79,,,,,,/02052015,18780,,,17918,91.46,,,,/02052015,18840,,,,,17890,,,/02052015,18900,,,,,,,18494,54.54/02052015,18960,17906,53.75,,,,,,/02052015,19020,,,,,,,18494,54.57/02052015,19080,,,17918,91.46,,,,/02052015,19140,,,17918,91.46,,,,/02052015,19200,,,,,,,18494,54.54/02052015,19260,,,,,,,18494,54.57/02052015,19320,,,,,,,18494,54.57/02052015,19380,17906,53.79,,,,,,/02052015,19440,17906,53.79,,,,,,/02052015,19500,,,17918,91.46,,,,/02052015,19560,,,,,17890,,,/02052015,19620,,,,,,,18494,54.60/02052015,19680,,,17918,91.46,,,,/02052015,19740,,,,,17890,,,/02052015,19800,,,17918,91.46,,,,/02052015,19860,17906,53.82,,,,,,/02052015,19920,,,,,,,18494,54.67/02052015,19980,,,17918,91.46,,,,/02052015,20040,,,,,17890,,,/02052015,20100,,,17918,91.46,,,,/02052015,20160,,,17918,91.46,,,,/02052015,20220,,,17918,91.46,,,,/02052015,20280,,,17918,91.46,,,,/02052015,20340,,,17918,91.46,,,,/02052015,20400,,,,,,,18494,54.70/02052015,20460,,,,,17890,,,/02052015,20520,,,,,17890,,,/02052015,20580,17906,53.85,,,,,,/02052015,20640,,,,,,,18494,54.73/02052015,20700,,,17918,91.46,,,,/02052015,20760,,,17918,91.46,,,,/02052015,20820,,,,,17890,,,/02052015,20880,17906,53.88,,,,,,/02052015,20940,17906,53.88,,,,,,/02052015,21000,17906,53.88,,,,,,/02052015,21060,,,,,17890,,,/02052015,21120,,,,,,,18494,54.76/02052015,21180,,,17918,91.46,,,,/02052015,21240,17906,53.88,,,,,,/02052015,21300,17906,53.88,,,,,,/02052015,21360,,,,,,,18494,54.79/02052015,21420,,,,,17890,,,/02052015,21480,,,17918,91.44,,,,/02052015,21540,,,17918,91.41,,,,/02052015,21600,,,,,,,18494,54.76/02052015,21660,,,17918,91.44,,,,/02052015,21720,,,17918,91.44,,,,/02052015,21780,,,,,17890,,,/02052015,21840,,,,,,,18494,54.76/02052015,21900,,,17918,91.44,,,,/02052015,21960,,,17918,91.41,,,,/02052015,22020,,,17918,91.44,,,,/02052015,22080,,,17918,91.46,,,,/02052015,22140,17906,53.88,,,,,,/02052015,22200,,,,,17890,,,/02052015,22260,,,,,17890,,,/02052015,22320,,,,,17890,,,/02052015,22380,17906,53.88,,,,,,/02052015,22440,,,17918,91.44,,,,/02052015,22500,,,,,17890,,,/02052015,22560,,,,,17890,,,/02052015,22620,,,,,17890,,,/02052015,22680,,,,,,,18494,54.79/02052015,22740,17906,53.88,,,,,,/02052015,22800,17906,53.88,,,,,,/02052015,22860,17906,53.88,,,,,,/02052015,22920,,,,,17890,,,/02052015,22980,,,17918,91.46,,,,/02052015,23040,,,,,17890,,,/02052015,23100,,,17918,91.46,,,,/02052015,23160,,,,,,,18494,54.79/02052015,23220,17906,53.88,,,,,,/02052015,23280,,,,,,,18494,54.79/02052015,23340,,,,,17890,,,/02052015,23400,17906,53.88,,,,,,/02052015,23460,,,,,17890,,,/02052015,23520,,,,,,,18494,54.79/02052015,23580,,,,,,,18494,54.76/02052015,23640,,,17918,91.44,,,,/02052015,23700,,,17918,91.44,,,,/02052015,23760,17906,53.88,,,,,,/02052015,23820,,,,,,,18494,54.76/02052015,23880,,,,,,,18494,54.79/02052015,23940,,,17918,91.44,,,,/02052015,24000,,,,,17890,,,/02052015,24060,,,,,,,18494,54.79/02052015,24120,17906,53.88,,,,,,/02052015,24180,,,,,17890,,,/02052015,24240,,,17918,91.46,,,,/02052015,24300,,,,,,,18494,54.79/02052015,24360,,,,,17890,,,/02052015,24420,,,,,,,18494,54.79/02052015,24480,,,,,17890,,,/02052015,24540,,,,,,,18494,54.76/02052015,24600,,,17918,91.46,,,,/02052015,24660,,,,,17890,,,/02052015,24720,,,17918,91.46,,,,/02052015,24780,17906,53.82,,,,,,/02052015,24840,,,,,17890,,,/02052015,24900,17906,53.82,,,,,,/02052015,24960,,,,,17890,,,/02052015,25020,,,,,,,18494,54.76/02052015,25080,,,,,17890,,,/02052015,25140,17906,53.82,,,,,,/02052015,25200,,,,,,,18494,54.70/02052015,25260,,,,,17890,,,/02052015,25320,,,,,17890,,,/02052015,25380,,,17918,91.46,,,,/02052015,25440,17906,53.82,,,,,,/02052015,25500,,,,,17890,,,/02052015,25560,,,,,17890,,,/02052015,25620,17906,53.82,,,,,,/02052015,25680,,,,,17890,,,/02052015,25740,,,,,17890,,,/02052015,25800,,,,,17890,,,/02052015,25860,,,,,,,18494,54.67/02052015,25920,,,17918,91.49,,,,/02052015,25980,17906,53.82,,,,,,/02052015,26040,,,17918,91.51,,,,/02052015,26100,,,17918,91.53,,,,/02052015,26160,,,17918,91.53,,,,/02052015,26220,,,,,17890,,,/02052015,26280,17906,53.82,,,,,,/02052015,26340,,,,,17890,,,/02052015,26400,,,,,,,18494,54.70/02052015,26460,17906,53.85,,,,,,/02052015,26520,,,,,,,18494,54.70/02052015,26580,17906,53.82,,,,,,/02052015,26640,,,17918,91.51,,,,/02052015,26700,17906,53.82,,,,,,/02052015,26760,17906,53.85,,,,,,/02052015,26820,,,,,,,18494,54.73/02052015,26880,,,,,,,18494,54.73/02052015,26940,17906,53.85,,,,,,/02052015,27000,,,,,17890,,,/02052015,27060,,,,,17890,,,/02052015,27120,,,,,,,18494,54.76/02052015,27180,,,,,,,18494,54.76/02052015,27240,,,,,17890,,,/02052015,27300,,,,,17890,,,/02052015,27360,,,17918,91.63,,,,/02052015,27420,17906,53.88,,,,,,/02052015,27480,,,,,,,18494,55.29/02052015,27540,,,,,17890,,,/02052015,27600,,,,,17890,,,/02052015,27660,17906,53.91,,,,,,/02052015,27720,,,,,,,18494,56.57/02052015,27780,,,17918,91.70,,,,/02052015,27840,,,,,17890,,,/02052015,27900,,,,,17890,,,/02052015,27960,,,17918,91.77,,,,/02052015,28020,,,,,,,18494,57.74/02052015,28080,,,17918,91.82,,,,/02052015,28140,17906,53.94,,,,,,/02052015,28200,,,,,,,18494,58.02/02052015,28260,,,17918,91.87,,,,/02052015,28320,17906,54.01,,,,,,/02052015,28380,,,17918,91.87,,,,/02052015,28440,,,17918,91.89,,,,/02052015,28500,,,17918,91.89,,,,/02052015,28560,,,,,,,18494,57.87/02052015,28620,,,17918,91.94,,,,/02052015,28680,,,,,17890,,,/02052015,28740,17906,54.04,,,,,,/02052015,28800,17906,54.04,,,,,,/02052015,28860,,,,,17890,,,/02052015,28920,,,17918,91.99,,,,/02052015,28980,,,,,17890,,,/02052015,28980,,,17918,91.99,,,,/02052015,28980,,,,,,,18494,57.80/02052015,29040,,,17918,92.06,,,,/02052015,29100,,,,,,,18494,57.80/02052015,29160,,,,,17890,,,/02052015,29220,17906,54.04,,,,,,/02052015,29280,,,,,,,18494,57.90/02052015,29340,,,,,17890,,,/02052015,29400,,,,,,,18494,58.05/02052015,29460,17906,54.01,,,,,,/02052015,29520,,,,,,,18494,58.66/02052015,29580,,,,,17890,,,/02052015,29640,17906,54.07,,,,,,/02052015,29700,,,,,17890,,,/02052015,29760,,,,,17890,,,/02052015,29820,,,,,17890,,,/02052015,29880,,,,,17890,,,/02052015,29940,,,17918,92.27,,,,/02052015,30000,17906,54.13,,,,,,/02052015,30060,,,,,17890,,,/02052015,30120,,,17918,92.27,,,,/02052015,30180,,,17918,92.30,,,,/02052015,30240,,,,,17890,,,/02052015,30360,,,17918,92.32,,,,/02052015,30420,,,,,17890,,,/02052015,30480,,,,,,,18494,59.98/02052015,30540,,,17918,92.37,,,,/02052015,30600,,,17918,92.37,,,,/02052015,30660,17906,54.13,,,,,,/02052015,30720,,,,,17890,,,/02052015,30780,,,,,17890,,,/02052015,30840,,,,,,,18494,57.68/02052015,30900,,,17918,92.39,,,,/02052015,30960,,,17918,92.41,,,,/02052015,31020,,,17918,92.41,,,,/02052015,31080,,,,,17890,,,/02052015,31140,,,,,17890,,,/02052015,31200,17906,54.16,,,,,,/02052015,31260,,,,,17890,,,/02052015,31320,,,17918,92.44,,,,/02052015,31380,,,,,,,18494,56.23/02052015,31440,,,,,17890,,,/02052015,31500,,,,,17890,,,/02052015,31560,17906,54.23,,,,,,/02052015,31620,17906,54.26,,,,,,/02052015,31680,17906,54.26,,,,,,/02052015,31740,,,,,,,18494,55.60/02052015,31800,,,17918,92.51,,,,/02052015,31860,,,17918,92.56,,,,/02052015,31920,,,17918,92.56,,,,/02052015,31980,,,,,,,18494,55.29/02052015,32040,,,17918,92.56,,,,/02052015,32100,,,,,17890,,,/02052015,32160,,,,,17890,,,/02052015,32220,,,,,,,18494,55.01/02052015,32280,,,17918,92.60,,,,/02052015,32340,17906,54.23,,,,,,/02052015,32400,,,,,,,18494,54.82/02052015,32460,,,,,,,18494,54.76/02052015,32520,,,17918,92.63,,,,/02052015,32580,,,,,17890,,,/02052015,32640,17906,54.19,,,,,,/02052015,32700,,,,,17890,,,/02052015,32760,,,,,,,18494,54.54/02052015,32820,17906,54.16,,,,,,/02052015,32880,,,17918,92.65,,,,/02052015,32940,,,17918,92.65,,,,/02052015,33000,17906,54.10,,,,,,/02052015,33060,,,,,,,18494,54.38/02052015,33120,17906,54.07,,,,,,/02052015,33180,,,,,17890,,,/02052015,33240,,,,,,,18494,54.29/02052015,33300,17906,54.04,,,,,,/02052015,33360,17906,54.01,,,,,,/02052015,33420,17906,54.01,,,,,,/02052015,33480,17906,53.94,,,,,,/02052015,33540,17906,53.94,,,,,,/02052015,33600,,,,,17890,,,/02052015,33660,,,17918,92.70,,,,/02052015,33720,,,,,17890,,,/02052015,33780,,,,,17890,,,/02052015,33840,,,17918,92.72,,,,/02052015,33900,,,,,,,18494,53.94/02052015,33960,,,17918,92.70,,,,/02052015,34020,17906,53.82,,,,,,/02052015,34080,,,17918,92.70,,,,/02052015,34140,,,,,,,18494,53.88/02052015,34200,,,,,17890,,,/02052015,34260,,,17918,92.70,,,,/02052015,34320,,,,,,,18494,53.85/02052015,34380,,,,,,,18494,53.82/02052015,34440,,,,,17890,,,/02052015,34500,,,,,,,18494,53.79/02052015,34560,,,,,17890,,,/02052015,34620,,,,,17890,,,/02052015,34680,,,,,17890,,,/02052015,34740,17906,53.56,,,,,,/02052015,34800,,,17918,92.74,,,,/02052015,34860,17906,53.53,,,,,,/02052015,34920,,,,,17890,,,/02052015,34980,,,17918,92.74,,,,/02052015,35040,,,,,,,18494,53.69/02052015,35100,,,17918,92.74,,,,/02052015,35160,17906,53.44,,,,,,/02052015,35220,,,17918,92.74,,,,/02052015,35280,,,,,17890,,,/02052015,35340,,,17918,92.74,,,,/02052015,35400,17906,53.38,,,,,,/02052015,35460,17906,53.34,,,,,,/02052015,35520,,,,,17890,,,/02052015,35580,,,,,17890,,,/02052015,35640,,,17918,92.77,,,,/02052015,35700,17906,53.31,,,,,,/02052015,35760,17906,53.28,,,,,,/02052015,35820,,,,,17890,,,/02052015,35880,,,17918,92.77,,,,/02052015,35940,,,,,17890,,,/02052015,36000,,,,,,,18494,53.56/02052015,36060,,,,,,,18494,53.56/02052015,36120,,,,,17890,,,/02052015,36180,,,,,17890,,,/02052015,36240,,,,,17890,,,/02052015,36300,,,,,17890,,,/02052015,36360,,,17918,92.74,,,,/02052015,36420,,,,,17890,,,/02052015,36480,17906,53.09,,,,,,/02052015,36540,,,17918,92.74,,,,/02052015,36600,,,,,,,18494,53.56/02052015,36660,,,,,17890,,,/02052015,36720,17906,53.03,,,,,,/02052015,36780,,,,,17890,,,/02052015,36840,17906,53.00,,,,,,/02052015,36900,,,,,,,18494,53.53/02052015,36960,,,,,,,18494,53.53/02052015,37020,,,17918,92.74,,,,/02052015,37080,,,17918,92.70,,,,/02052015,37140,,,,,17890,,,/02052015,37200,17906,52.90,,,,,,/02052015,37260,17906,52.87,,,,,,/02052015,37320,,,17918,92.70,,,,/02052015,37380,,,17918,92.70,,,,/02052015,37440,,,17918,92.70,,,,/02052015,37500,,,,,17890,,,/02052015,37560,,,,,,,18494,53.56/02052015,37620,,,17918,92.67,,,,/02052015,37680,17906,52.81,,,,,,/02052015,37740,,,17918,92.65,,,,/02052015,37800,,,,,17890,,,/02052015,37860,17906,52.74,,,,,,/02052015,37920,,,,,17890,,,/02052015,37980,17906,52.71,,,,,,/02052015,38040,,,17918,92.60,,,,/02052015,38100,17906,52.71,,,,,,/02052015,38160,,,,,,,18494,53.69/02052015,38220,17906,52.68,,,,,,/02052015,38280,17906,52.68,,,,,,/02052015,38340,17906,52.65,,,,,,/02052015,38400,17906,52.62,,,,,,/02052015,38460,,,,,,,18494,53.69/02052015,38520,,,,,,,18494,53.69/02052015,38580,,,,,17890,,,/02052015,38640,17906,52.58,,,,,,/02052015,38700,,,17918,92.56,,,,/02052015,38760,17906,52.55,,,,,,/02052015,38820,,,,,17890,,,/02052015,38880,,,,,,,18494,53.75/02052015,38940,17906,52.52,,,,,,/02052015,39000,,,17918,92.56,,,,/02052015,39060,,,,,,,18494,53.82/02052015,39180,,,,,17890,,,/02052015,39240,,,17918,92.53,,,,/02052015,39300,,,,,,,18494,53.88/02052015,39360,,,,,17890,,,/02052015,39420,,,,,,,18494,53.91/02052015,39480,17906,52.36,,,,,,/02052015,39540,,,17918,92.51,,,,/02052015,39600,,,,,17890,,,/02052015,39660,17906,52.36,,,,,,/02052015,39720,,,17918,92.51,,,,/02052015,39780,17906,52.33,,,,,,/02052015,39840,17906,52.33,,,,,,/02052015,39900,17906,52.30,,,,,,/02052015,39960,,,,,17890,,,/02052015,40020,,,,,17890,,,/02052015,40080,17906,52.27,,,,,,/02052015,40140,,,,,,,18494,54.07/02052015,40200,,,,,,,18494,54.07/02052015,40260,,,,,17890,,,/02052015,40320,,,17918,92.46,,,,/02052015,40380,,,,,,,18494,54.07/02052015,40440,17906,52.20,,,,,,/02052015,40500,,,17918,92.37,,,,/02052015,40560,,,17918,92.37,,,,/02052015,40620,,,,,,,18494,54.13/02052015,40680,,,,,,,18494,54.16/02052015,40740,,,,,17890,,,/02052015,40800,,,,,,,18494,54.19/02052015,40860,17906,52.11,,,,,,/02052015,40920,,,,,17890,,,/02052015,40980,17906,52.11,,,,,,/02052015,41040,17906,52.11,,,,,,/02052015,41100,,,17918,92.34,,,,/02052015,41160,,,,,,,18494,54.26/02052015,41220,,,,,,,18494,54.23/02052015,41280,,,,,,,18494,54.29/02052015,41340,,,,,17890,,,/02052015,41400,,,,,,,18494,54.26/02052015,41460,17906,52.04,,,,,,/02052015,41520,,,,,,,18494,54.29/02052015,41580,17906,52.01,,,,,,/02052015,41640,,,17918,92.30,,,,/02052015,41700,,,,,17890,,,/02052015,41760,,,,,17890,,,/02052015,41820,,,17918,92.30,,,,/02052015,41880,17906,51.98,,,,,,/02052015,41940,,,,,17890,,,/02052015,42000,,,17918,92.27,,,,/02052015,42060,,,,,17890,,,/02052015,42120,,,,,17890,,,/02052015,42180,,,,,17890,,,/02052015,42240,17906,51.92,,,,,,/02052015,42300,,,,,17890,,,/02052015,42360,17906,51.88,,,,,,/02052015,42420,,,,,,,18494,54.38/02052015,42480,,,17918,92.22,,,,/02052015,42540,,,,,,,18494,54.38/02052015,42600,,,,,17890,,,/02052015,42660,,,,,,,18494,54.41/02052015,42720,,,17918,92.13,,,,/02052015,42780,,,,,17890,,,/02052015,42840,17906,51.85,,,,,,/02052015,42900,17906,51.85,,,,,,/02052015,42960,,,,,17890,,,/02052015,43020,17906,51.85,,,,,,/02052015,43080,,,,,,,18494,54.41/02052015,43140,,,,,,,18494,54.45/02052015,43200,,,,,17890,,,/02052015,43260,17906,51.85,,,,,,/02052015,43320,,,,,,,18494,54.41/02052015,43380,,,17918,92.13,,,,/02052015,43440,,,,,,,18494,54.41/02052015,43500,,,,,,,18494,54.41/02052015,43560,,,17918,92.13,,,,/02052015,43620,17906,51.82,,,,,,/02052015,43680,17906,51.82,,,,,,/02052015,43740,,,,,17890,,,/02052015,43800,,,,,,,18494,54.45/02052015,43860,,,,,17890,,,/02052015,43920,17906,51.82,,,,,,/02052015,43980,,,17918,92.08,,,,/02052015,44040,,,,,17890,,,/02052015,44100,17906,51.82,,,,,,/02052015,44160,,,17918,92.08,,,,/02052015,44220,,,,,17890,,,/02052015,44280,,,,,17890,,,/02052015,44340,,,,,,,18494,54.45/02052015,44400,17906,51.79,,,,,,/02052015,44460,,,,,,,18494,54.45/02052015,44520,,,,,17890,,,/02052015,44580,17906,51.79,,,,,,/02052015,44640,17906,51.79,,,,,,/02052015,44700,,,17918,92.08,,,,/02052015,44760,,,,,,,18494,54.38/02052015,44820,,,,,,,18494,54.38/02052015,44880,,,,,,,18494,54.38/02052015,44940,,,,,17890,,,/02052015,45000,,,17918,92.03,,,,/02052015,45060,,,,,17890,,,/02052015,45120,,,,,17890,,,/02052015,45180,,,,,,,18494,54.35/02052015,45240,,,,,,,18494,54.35/02052015,45300,17906,51.79,,,,,,/02052015,45360,17906,51.79,,,,,,/02052015,45420,17906,51.79,,,,,,/02052015,45480,,,17918,92.08,,,,/02052015,45540,,,17918,92.08,,,,/02052015,45600,,,,,17890,,,/02052015,45660,,,17918,92.08,,,,/02052015,45720,17906,51.79,,,,,,/02052015,45780,,,,,17890,,,/02052015,45840,,,17918,92.08,,,,/02052015,45900,,,,,17890,,,/02052015,45960,,,17918,92.06,,,,/02052015,46020,,,17918,92.03,,,,/02052015,46080,,,17918,92.08,,,,/02052015,46140,,,,,,,18494,54.38/02052015,46200,,,,,,,18494,54.35/02052015,46260,17906,51.79,,,,,,/02052015,46320,,,,,17890,,,/02052015,46380,,,,,,,18494,54.38/02052015,46440,,,,,17890,,,/02052015,46500,,,,,,,18494,54.35/02052015,46560,,,,,,,18494,54.35/02052015,46620,,,,,17890,,,/02052015,46680,,,17918,92.06,,,,/02052015,46740,,,,,17890,,,/02052015,46800,,,,,,,18494,54.38/02052015,46860,,,17918,92.08,,,,/02052015,46920,,,,,17890,,,/02052015,46980,17906,51.79,,,,,,/02052015,47040,17906,51.79,,,,,,/02052015,47100,,,17918,92.08,,,,/02052015,47160,,,17918,92.08,,,,/02052015,47220,,,17918,92.08,,,,/02052015,47280,,,,,17890,,,/02052015,47340,17906,51.76,,,,,,/02052015,47400,17906,51.76,,,,,,/02052015,47460,,,,,,,18494,54.35/02052015,47520,17906,51.76,,,,,,/02052015,47580,17906,51.73,,,,,,/02052015,47640,,,,,,,18494,54.38/02052015,47700,17906,51.76,,,,,,/02052015,47760,,,17918,92.08,,,,/02052015,47820,,,17918,92.06,,,,/02052015,47880,17906,51.73,,,,,,/02052015,47940,17906,51.73,,,,,,/02052015,48000,17906,51.76,,,,,,/02052015,48060,,,,,,,18494,54.38/02052015,48120,,,,,,,18494,54.38/02052015,48180,,,17918,92.03,,,,/02052015,48240,,,17918,92.03,,,,/02052015,48300,,,,,,,18494,54.38/02052015,48360,17906,51.76,,,,,,/02052015,48420,,,17918,92.03,,,,/02052015,48480,17906,51.76,,,,,,/02052015,48540,,,,,,,18494,54.45/02052015,48600,,,,,17890,,,/02052015,48660,,,,,17890,,,/02052015,48720,17906,51.76,,,,,,/02052015,48780,,,,,,,18494,54.41/02052015,48840,17906,51.76,,,,,,/02052015,48900,,,17918,92.01,,,,/02052015,48960,,,,,,,18494,54.45/02052015,49020,,,,,17890,,,/02052015,49080,,,,,17890,,,/02052015,49140,,,17918,92.03,,,,/02052015,49200,,,,,17890,,,/02052015,49260,17906,51.76,,,,,,/02052015,49320,,,,,17890,,,/02052015,49380,,,17918,92.01,,,,/02052015,49440,,,,,,,18494,54.48/02052015,49500,,,17918,91.99,,,,/02052015,49560,17906,51.79,,,,,,/02052015,49620,,,17918,91.99,,,,/02052015,49680,17906,51.79,,,,,,/02052015,49740,,,17918,91.99,,,,/02052015,49800,,,17918,91.99,,,,/02052015,49860,17906,51.82,,,,,,/02052015,49920,,,17918,91.99,,,,/02052015,49980,,,,,,,18494,54.51/02052015,50040,,,,,17890,,,/02052015,50160,,,,,,,18494,54.54/02052015,50220,,,,,,,18494,54.57/02052015,50280,17906,51.85,,,,,,/02052015,50340,17906,51.88,,,,,,/02052015,50400,17906,51.88,,,,,,/02052015,50460,17906,51.88,,,,,,/02052015,50520,,,17918,91.99,,,,/02052015,50580,,,,,,,18494,54.60/02052015,50640,,,,,,,18494,54.60/02052015,50700,,,17918,91.99,,,,/02052015,50760,,,,,17890,,,/02052015,50820,17906,51.95,,,,,,/02052015,50880,,,,,17890,,,/02052015,50940,,,17918,91.96,,,,/02052015,51000,,,,,17890,,,/02052015,51060,,,17918,91.99,,,,/02052015,51120,,,,,,,18494,54.67/02052015,51180,,,,,17890,,,/02052015,51240,,,17918,91.94,,,,/02052015,51300,,,,,17890,,,/02052015,51360,,,,,,,18494,54.70/02052015,51420,,,,,17890,,,/02052015,51480,,,,,,,18494,54.70/02052015,51540,,,17918,91.94,,,,/02052015,51600,,,,,,,18494,54.70/02052015,51660,,,,,17890,,,/02052015,51720,17906,52.08,,,,,,/02052015,51780,,,,,17890,,,/02052015,51840,,,17918,91.94,,,,/02052015,51900,,,,,,,18494,54.76/02052015,51960,17906,52.11,,,,,,/02052015,52020,,,17918,91.94,,,,/02052015,52080,,,17918,91.92,,,,/02052015,52140,17906,52.17,,,,,,/02052015,52200,,,,,17890,,,/02052015,52260,,,,,17890,,,/02052015,52320,,,,,17890,,,/02052015,52380,17906,52.17,,,,,,/02052015,52440,17906,52.17,,,,,,/02052015,52500,17906,52.20,,,,,,/02052015,52560,,,,,17890,,,/02052015,52620,,,,,,,18494,54.79/02052015,52680,17906,52.23,,,,,,/02052015,52740,17906,52.23,,,,,,/02052015,52800,,,,,17890,,,/02052015,52860,17906,52.23,,,,,,/02052015,52920,,,17918,91.80,,,,/02052015,52980,17906,52.27,,,,,,/02052015,53040,,,17918,91.75,,,,/02052015,53100,,,,,17890,,,/02052015,53160,,,17918,91.75,,,,/02052015,53220,,,,,,,18494,54.82/02052015,53280,,,17918,91.65,,,,/02052015,53340,,,17918,91.65,,,,/02052015,53400,17906,52.30,,,,,,/02052015,53460,,,,,17890,,,/02052015,53520,17906,52.33,,,,,,/02052015,53580,17906,52.36,,,,,,/02052015,53640,,,,,,,18494,54.82/02052015,53700,,,17918,91.56,,,,/02052015,53760,,,,,,,18494,54.85/02052015,53820,,,17918,91.46,,,,/02052015,53880,,,,,,,18494,54.85/02052015,53940,,,17918,91.46,,,,/02052015,54000,,,17918,91.41,,,,/02052015,54060,,,,,,,18494,54.85/02052015,54120,,,,,17890,,,/02052015,54180,17906,52.39,,,,,,/02052015,54240,,,17918,91.39,,,,/02052015,54300,,,,,,,18494,54.85/02052015,54360,,,,,,,18494,54.85/02052015,54420,17906,52.42,,,,,,/02052015,54480,,,,,17890,,,/02052015,54540,,,,,17890,,,/02052015,54600,17906,52.42,,,,,,/02052015,54660,,,17918,91.37,,,,/02052015,54780,,,,,,,18494,54.88/02052015,54840,,,,,,,18494,54.88/02052015,54900,17906,52.49,,,,,,/02052015,54960,,,,,17890,,,/02052015,55020,,,,,17890,,,/02052015,55080,17906,52.52,,,,,,/02052015,55140,,,17918,91.37,,,,/02052015,55200,,,,,17890,,,/02052015,55260,,,17918,91.37,,,,/02052015,55320,,,,,,,18494,54.95/02052015,55380,,,17918,91.39,,,,/02052015,55440,,,17918,91.37,,,,/02052015,55500,17906,52.62,,,,,,/02052015,55560,,,17918,91.37,,,,/02052015,55620,,,17918,91.37,,,,/02052015,55680,,,,,,,18494,55.01/02052015,55740,,,17918,91.44,,,,/02052015,55800,,,,,17890,,,/02052015,55860,17906,52.65,,,,,,/02052015,55920,,,,,,,18494,54.98/02052015,55980,17906,52.68,,,,,,/02052015,56040,,,,,,,18494,55.01/02052015,56100,,,,,17890,,,/02052015,56160,,,17918,91.49,,,,/02052015,56220,17906,52.68,,,,,,/02052015,56280,,,,,,,18494,55.01/02052015,56340,,,,,,,18494,55.01/02052015,56400,,,17918,91.51,,,,/02052015,56460,17906,52.74,,,,,,/02052015,56520,,,,,17890,,,/02052015,56580,,,17918,91.56,,,,/02052015,56640,,,,,17890,,,/02052015,56700,,,,,17890,,,/02052015,56760,17906,52.74,,,,,,/02052015,56820,,,,,,,18494,55.01/02052015,56880,,,,,17890,,,/02052015,56940,17906,52.77,,,,,,/02052015,57000,,,17918,91.61,,,,/02052015,57060,,,,,,,18494,55.04/02052015,57120,,,,,17890,,,/02052015,57180,,,,,,,18494,55.04/02052015,57240,,,,,17890,,,/02052015,57300,,,,,17890,,,/02052015,57360,,,,,17890,,,/02052015,57420,,,,,17890,,,/02052015,57480,,,,,,,18494,55.07/02052015,57540,,,,,,,18494,55.07/02052015,57600,,,,,17890,,,/02052015,57660,,,,,,,18494,55.07/02052015,57720,17906,52.84,,,,,,/02052015,57780,,,,,17890,,,/02052015,57840,,,,,,,18494,55.07/02052015,57900,17906,52.84,,,,,,/02052015,57960,,,17918,91.58,,,,/02052015,58020,,,,,,,18494,55.04/02052015,58080,,,17918,91.58,,,,/02052015,58140,,,17918,91.58,,,,/02052015,58200,,,,,17890,,,/02052015,58260,17906,52.84,,,,,,/02052015,58320,,,17918,91.56,,,,/02052015,58380,,,,,17890,,,/02052015,58440,17906,52.87,,,,,,/02052015,58500,,,,,,,18494,55.01/02052015,58560,17906,52.84,,,,,,/02052015,58620,,,17918,91.53,,,,/02052015,58680,17906,52.84,,,,,,/02052015,58740,,,,,,,18494,54.98/02052015,58800,,,,,,,18494,54.98/02052015,58860,17906,52.84,,,,,,/02052015,58920,,,,,17890,,,/02052015,58980,17906,52.84,,,,,,/02052015,59040,,,,,,,18494,54.95/02052015,59100,,,,,,,18494,54.95/02052015,59160,,,17918,91.44,,,,/02052015,59220,17906,52.84,,,,,,/02052015,59280,17906,52.84,,,,,,/02052015,59340,,,,,,,18494,54.92/02052015,59400,,,,,,,18494,54.92/02052015,59460,,,,,17890,,,/02052015,59520,,,,,17890,,,/02052015,59580,17906,52.84,,,,,,/02052015,59640,,,,,,,18494,54.88/02052015,59700,,,17918,91.41,,,,/02052015,59760,17906,52.84,,,,,,/02052015,59820,,,17918,91.41,,,,/02052015,59880,,,17918,91.39,,,,/02052015,59940,17906,52.84,,,,,,/02052015,60000,,,,,,,18494,54.88/02052015,60060,17906,52.84,,,,,,/02052015,60120,,,17918,91.41,,,,/02052015,60180,17906,52.84,,,,,,/02052015,60240,,,,,17890,,,/02052015,60300,,,,,,,18494,54.82/02052015,60360,17906,52.87,,,,,,/02052015,60420,,,,,17890,,,/02052015,60480,17906,52.81,,,,,,/02052015,60540,,,17918,91.51,,,,/02052015,60600,17906,52.84,,,,,,/02052015,60660,,,,,,,18494,54.82/02052015,60720,,,17918,91.51,,,,/02052015,60780,17906,52.81,,,,,,/02052015,60840,17906,52.84,,,,,,/02052015,60900,,,,,,,18494,54.82/02052015,60960,,,17918,91.61,,,,/02052015,61020,,,17918,91.61,,,,/02052015,61080,,,17918,91.65,,,,/02052015,61140,,,,,17890,,,/02052015,61200,,,,,17890,,,/02052015,61260,,,,,,,18494,54.79/02052015,61320,,,17918,91.61,,,,/02052015,61380,,,,,,,18494,54.79/02052015,61440,17906,52.81,,,,,,/02052015,61500,,,17918,91.63,,,,/02052015,61560,,,17918,91.61,,,,/02052015,61620,,,17918,91.56,,,,/02052015,61680,,,17918,91.56,,,,/02052015,61740,,,17918,91.56,,,,/02052015,61800,,,17918,91.56,,,,/02052015,61860,,,,,,,18494,54.95/02052015,61920,,,,,17890,,,/02052015,61980,,,,,,,18494,54.98/02052015,62040,17906,52.87,,,,,,/02052015,62100,,,17918,91.49,,,,/02052015,62160,,,,,,,18494,55.01/02052015,62220,17906,52.87,,,,,,/02052015,62280,,,,,,,18494,55.01/02052015,62340,,,17918,91.46,,,,/02052015,62400,,,,,17890,,,/02052015,62460,17906,52.93,,,,,,/02052015,62520,,,17918,91.44,,,,/02052015,62580,,,,,,,18494,55.01/02052015,62640,,,17918,91.41,,,,/02052015,62700,,,17918,91.37,,,,/02052015,62760,,,,,17890,,,/02052015,62820,,,,,17890,,,/02052015,62880,17906,52.96,,,,,,/02052015,62940,,,17918,91.37,,,,/02052015,63000,,,17918,91.32,,,,/02052015,63060,,,,,,,18494,55.01/02052015,63120,,,,,17890,,,/02052015,63180,17906,53.03,,,,,,/02052015,63240,,,,,17890,,,/02052015,63360,,,,,17890,,,/02052015,63420,,,,,17890,,,/02052015,63480,,,17918,91.13,,,,/02052015,63540,,,17918,91.13,,,,/02052015,63600,,,,,17890,,,/02052015,63660,,,,,17890,,,/02052015,63720,,,17918,91.13,,,,/02052015,63780,,,17918,91.08,,,,/02052015,63840,17906,53.06,,,,,,/02052015,63900,,,,,17890,,,/02052015,63960,,,,,,,18494,55.07/02052015,64020,,,17918,91.03,,,,/02052015,64080,,,17918,91.01,,,,/02052015,64080,,,,,17890,,,/02052015,64140,,,,,,,18494,55.04/02052015,64200,,,17918,91.03,,,,/02052015,64260,17906,53.06,,,,,,/02052015,64320,,,,,17890,,,/02052015,64380,17906,53.06,,,,,,/02052015,64440,,,,,,,18494,55.04/02052015,64500,,,17918,90.89,,,,/02052015,64560,,,,,,,18494,55.07/02052015,64620,,,,,17890,,,/02052015,64680,,,,,17890,,,/02052015,64740,,,,,,,18494,55.07/02052015,64800,,,,,17890,,,/02052015,64860,,,,,,,18494,55.07/02052015,64920,,,17918,90.84,,,,/02052015,64980,,,,,,,18494,55.07/02052015,65040,,,17918,90.86,,,,/02052015,65100,,,,,17890,,,/02052015,65160,,,,,,,18494,55.07/02052015,65220,17906,53.12,,,,,,/02052015,65280,17906,53.12,,,,,,/02052015,65340,,,17918,90.84,,,,/02052015,65400,17906,53.12,,,,,,/02052015,65460,,,17918,90.82,,,,/02052015,65520,,,,,,,18494,55.07/02052015,65580,17906,53.15,,,,,,/02052015,65640,,,17918,90.82,,,,/02052015,65700,,,17918,90.72,,,,/02052015,65760,,,,,17890,,,/02052015,65820,,,,,17890,,,/02052015,65880,17906,53.15,,,,,,/02052015,65940,,,,,17890,,,/02052015,66000,17906,53.15,,,,,,/02052015,66060,17906,53.15,,,,,,/02052015,66120,,,17918,90.67,,,,/02052015,66240,17906,53.15,,,,,,/02052015,66300,,,,,17890,,,/02052015,66360,,,,,17890,,,/02052015,66420,,,,,17890,,,/02052015,66480,,,17918,90.67,,,,/02052015,66540,,,,,,,18494,55.04/02052015,66600,17906,53.15,,,,,,/02052015,66660,17906,53.19,,,,,,/02052015,66720,,,,,,,18494,55.01/02052015,66780,17906,53.15,,,,,,/02052015,66840,,,17918,90.62,,,,/02052015,66900,17906,53.12,,,,,,/02052015,66960,,,,,,,18494,55.01/02052015,67020,,,,,17890,,,/02052015,67080,17906,53.12,,,,,,/02052015,67140,,,,,17890,,,/02052015,67200,,,17918,90.55,,,,/02052015,67260,,,17918,90.60,,,,/02052015,67320,,,17918,90.55,,,,/02052015,67380,,,17918,90.62,,,,/02052015,67440,,,17918,90.65,,,,/02052015,67500,,,,,,,18494,55.04/02052015,67560,,,17918,90.60,,,,/02052015,67620,17906,53.12,,,,,,/02052015,67680,,,,,,,18494,55.07/02052015,67740,,,,,,,18494,55.10/02052015,67800,17906,53.15,,,,,,/02052015,67860,,,17918,90.65,,,,/02052015,67920,,,,,,,18494,55.13/02052015,67980,,,17918,90.65,,,,/02052015,68040,,,17918,90.62,,,,/02052015,68100,,,,,17890,,,/02052015,68160,,,,,,,18494,55.17/02052015,68220,17906,53.19,,,,,,/02052015,68280,,,,,,,18494,55.20/02052015,68340,,,17918,90.50,,,,/02052015,68400,,,17918,90.50,,,,/02052015,68460,17906,53.22,,,,,,/02052015,68520,,,17918,90.36,,,,/02052015,68580,,,,,,,18494,55.26/02052015,68640,,,17918,90.38,,,,/02052015,68700,,,,,,,18494,55.29/02052015,68760,,,,,17890,,,/02052015,68820,,,,,,,18494,55.32/02052015,68880,,,17918,90.19,,,,/02052015,68940,,,,,17890,,,/02052015,69000,,,,,17890,,,/02052015,69060,,,17918,90.12,,,,/02052015,69120,,,17918,90.07,,,,/02052015,69180,17906,53.31,,,,,,/02052015,69240,,,,,17890,,,/02052015,69300,,,17918,90.04,,,,/02052015,69360,,,,,17890,,,/02052015,69420,,,17918,90.07,,,,/02052015,69480,,,,,17890,,,/02052015,69540,,,,,,,18494,55.60/02052015,69600,17906,53.47,,,,,,/02052015,69660,,,,,,,18494,55.63/02052015,69720,,,,,,,18494,55.63/02052015,69780,17906,53.50,,,,,,/02052015,69840,,,,,,,18494,55.70/02052015,69900,,,,,,,18494,55.70/02052015,69960,17906,53.50,,,,,,/02052015,70020,,,,,17890,,,/02052015,70080,,,,,,,18494,55.73/02052015,70140,,,,,17890,,,/02052015,70200,,,17918,90.14,,,,/02052015,70260,17906,53.53,,,,,,/02052015,70320,,,,,,,18494,55.79/02052015,70380,,,17918,90.16,,,,/02052015,70440,17906,53.56,,,,,,/02052015,70500,,,,,17890,,,/02052015,70560,,,17918,90.21,,,,/02052015,70620,,,,,17890,,,/02052015,70680,17906,53.56,,,,,,/02052015,70740,17906,53.56,,,,,,/02052015,70800,,,,,,,18494,55.85/02052015,70860,17906,53.56,,,,,,/02052015,70920,,,17918,90.36,,,,/02052015,70980,,,,,17890,,,/02052015,71040,,,,,17890,,,/02052015,71100,17906,53.60,,,,,,/02052015,71160,,,,,17890,,,/02052015,71220,,,,,17890,,,/02052015,71280,,,17918,90.36,,,,/02052015,71340,,,17918,90.36,,,,/02052015,71400,,,17918,90.43,,,,/02052015,71460,,,17918,90.48,,,,/02052015,71520,,,,,,,18494,56.01/02052015,71580,,,,,,,18494,56.01/02052015,71640,17906,53.69,,,,,,/02052015,71700,,,17918,90.50,,,,/02052015,71760,,,17918,90.53,,,,/02052015,71820,,,17918,90.57,,,,/02052015,71880,,,17918,90.67,,,,/02052015,71940,,,,,17890,,,/02052015,72000,,,,,17890,,,/02052015,72060,,,17918,90.62,,,,/02052015,72120,,,,,17890,,,/02052015,72180,,,17918,90.67,,,,/02052015,72240,17906,53.82,,,,,,/02052015,72300,,,17918,90.70,,,,/02052015,72360,,,,,17890,,,/02052015,72420,,,,,,,18494,56.41/02052015,72480,,,,,,,18494,56.44/02052015,72540,,,,,,,18494,56.51/02052015,72600,,,17918,90.74,,,,/02052015,72660,,,,,,,18494,56.54/02052015,72720,,,17918,90.74,,,,/02052015,72780,17906,53.88,,,,,,/02052015,72840,,,,,17890,,,/02052015,72960,,,17918,90.79,,,,/02052015,73020,,,17918,90.84,,,,/02052015,73080,,,,,,,18494,56.69/02052015,73140,,,17918,90.86,,,,/02052015,73200,,,,,17890,,,/02052015,73260,,,,,17890,,,/02052015,73320,17906,53.94,,,,,,/02052015,73380,17906,53.94,,,,,,/02052015,73440,,,,,,,18494,56.75/02052015,73500,17906,53.94,,,,,,/02052015,73560,17906,53.94,,,,,,/02052015,73620,,,,,17890,,,/02052015,73680,,,17918,90.96,,,,/02052015,73740,,,,,,,18494,56.75/02052015,73800,,,17918,90.96,,,,/02052015,73860,,,,,,,18494,56.72/02052015,73920,,,17918,91.03,,,,/02052015,73980,,,,,,,18494,56.66/02052015,74040,,,,,,,18494,56.66/02052015,74100,,,17918,91.08,,,,/02052015,74160,,,,,17890,,,/02052015,74220,,,,,17890,,,/02052015,74280,,,,,17890,,,/02052015,74340,17906,54.07,,,,,,/02052015,74400,17906,54.07,,,,,,/02052015,74460,,,,,17890,,,/02052015,74520,17906,54.07,,,,,,/02052015,74580,,,17918,91.18,,,,/02052015,74640,,,,,17890,,,/02052015,74700,17906,54.07,,,,,,/02052015,74760,,,,,,,18494,56.44/02052015,74820,,,17918,91.22,,,,/02052015,74880,,,,,,,18494,56.44/02052015,74940,,,17918,91.27,,,,/02052015,75000,17906,54.04,,,,,,/02052015,75060,17906,54.07,,,,,,/02052015,75120,,,17918,91.34,,,,/02052015,75180,,,,,,,18494,56.41/02052015,75240,,,,,17890,,,/02052015,75300,17906,54.07,,,,,,/02052015,75360,,,,,,,18494,56.35/02052015,75420,,,17918,91.41,,,,/02052015,75480,,,,,17890,,,/02052015,75540,17906,54.07,,,,,,/02052015,75600,,,17918,91.46,,,,/02052015,75660,17906,54.04,,,,,,/02052015,75720,,,,,17890,,,/02052015,75780,,,17918,91.51,,,,/02052015,75840,,,,,17890,,,/02052015,75900,,,17918,91.56,,,,/02052015,75960,,,,,17890,,,/02052015,76020,,,,,,,18494,56.26/02052015,76080,,,,,,,18494,56.26/02052015,76140,,,17918,91.63,,,,/02052015,76200,17906,54.01,,,,,,/02052015,76260,,,,,17890,,,/02052015,76320,,,,,17890,,,/02052015,76380,,,17918,91.75,,,,/02052015,76440,,,17918,91.75,,,,/02052015,76500,,,,,17890,,,/02052015,76560,,,,,17890,,,/02052015,76620,,,,,,,18494,56.19/02052015,76680,17906,54.16,,,,,,/02052015,76740,17906,54.13,,,,,,/02052015,76800,,,,,,,18494,56.26/02052015,76860,,,,,,,18494,56.26/02052015,76920,17906,54.13,,,,,,/02052015,76980,,,17918,91.87,,,,/02052015,77040,17906,54.16,,,,,,/02052015,77100,,,17918,91.89,,,,/02052015,77160,,,17918,91.92,,,,/02052015,77220,,,,,,,18494,56.35/02052015,77280,17906,54.16,,,,,,/02052015,77340,17906,54.16,,,,,,/02052015,77400,17906,54.16,,,,,,/02052015,77460,,,17918,92.03,,,,/02052015,77520,17906,54.16,,,,,,/02052015,77580,17906,54.16,,,,,,/02052015,77640,17906,54.19,,,,,,/02052015,77700,,,,,17890,,,/02052015,77760,,,,,,,18494,56.44/02052015,77820,,,,,,,18494,56.44/02052015,77880,,,17918,92.13,,,,/02052015,77940,,,,,17890,,,/02052015,78000,,,,,,,18494,56.60/02052015,78060,17906,54.26,,,,,,/02052015,78120,,,,,17890,,,/02052015,78180,17906,54.26,,,,,,/02052015,78240,,,17918,92.18,,,,/02052015,78300,17906,54.29,,,,,,/02052015,78360,,,,,17890,,,/02052015,78420,17906,54.32,,,,,,/02052015,78480,17906,54.35,,,,,,/02052015,78540,,,17918,92.27,,,,/02052015,78600,17906,54.38,,,,,,/02052015,78660,,,17918,92.32,,,,/02052015,78720,,,,,,,18494,57.28/02052015,78780,,,,,17890,,,/02052015,78840,,,17918,92.32,,,,/02052015,78900,,,17918,92.32,,,,/02052015,78960,,,17918,92.34,,,,/02052015,79020,,,,,17890,,,/02052015,79080,,,17918,92.34,,,,/02052015,79140,17906,54.60,,,,,,/02052015,79200,,,,,17890,,,/02052015,79260,,,17918,92.41,,,,/02052015,79320,,,17918,92.41,,,,/02052015,79380,,,,,,,18494,57.59/02052015,79440,,,,,17890,,,/02052015,79500,,,17918,92.46,,,,/02052015,79560,17906,54.76,,,,,,/02052015,79620,,,,,,,18494,57.62/02052015,79680,,,,,,,18494,57.59/02052015,79740,,,17918,92.46,,,,/02052015,79800,,,17918,92.46,,,,/02052015,79860,,,17918,92.48,,,,/02052015,79920,17906,54.95,,,,,,/02052015,79980,,,,,,,18494,57.50/02052015,80040,17906,54.98,,,,,,/02052015,80100,,,17918,92.56,,,,/02052015,80160,,,,,17890,,,/02052015,80220,,,17918,92.56,,,,/02052015,80280,,,,,,,18494,57.43/02052015,80340,,,,,,,18494,57.43/02052015,80400,,,17918,92.58,,,,/02052015,80460,,,,,17890,,,/02052015,80520,,,,,17890,,,/02052015,80580,,,17918,92.60,,,,/02052015,80640,,,17918,92.60,,,,/02052015,80700,,,,,17890,,,/02052015,80760,,,,,,,18494,57.34/02052015,80820,,,,,,,18494,57.34/02052015,80880,,,,,,,18494,57.31/02052015,80940,,,17918,92.65,,,,/02052015,81000,,,,,17890,,,/02052015,81060,,,,,17890,,,/02052015,81120,,,,,,,18494,57.28/02052015,81180,,,,,17890,,,/02052015,81240,17906,55.32,,,,,,/02052015,81300,,,,,17890,,,/02052015,81420,17906,55.35,,,,,,/02052015,81480,17906,55.35,,,,,,/02052015,81540,,,17918,92.72,,,,/02052015,81600,,,,,,,18494,57.25/02052015,81660,,,17918,92.74,,,,/02052015,81720,17906,55.42,,,,,,/02052015,81780,,,,,,,18494,57.22/02052015,81840,,,17918,92.77,,,,/02052015,81900,,,17918,92.79,,,,/02052015,81960,17906,55.45,,,,,,/02052015,82020,17906,55.45,,,,,,/02052015,82080,,,17918,92.82,,,,/02052015,82140,,,,,17890,,,/02052015,82200,17906,55.51,,,,,,/02052015,82260,,,17918,92.84,,,,/02052015,82320,,,,,17890,,,/02052015,82380,,,,,,,18494,57.22/02052015,82440,,,,,,,18494,57.22/02052015,82500,17906,55.54,,,,,,/02052015,82560,,,,,,,18494,57.25/02052015,82620,,,17918,92.93,,,,/02052015,82680,,,,,,,18494,57.28/02052015,82740,,,17918,92.93,,,,/02052015,82800,,,,,,,18494,57.31/02052015,82860,,,17918,92.91,,,,/02052015,82920,,,,,,,18494,57.34/02052015,82980,,,,,17890,,,/02052015,83040,17906,55.76,,,,,,/02052015,83100,17906,55.79,,,,,,/02052015,83160,,,,,17890,,,/02052015,83220,,,17918,93.03,,,,/02052015,83280,,,,,,,18494,57.37/02052015,83340,,,17918,93.03,,,,/02052015,83400,17906,55.91,,,,,,/02052015,83460,,,17918,93.07,,,,/02052015,83520,17906,55.95,,,,,,/02052015,83580,17906,55.98,,,,,,/02052015,83640,,,17918,93.03,,,,/02052015,83700,17906,56.01,,,,,,/02052015,83760,,,,,,,18494,57.40/02052015,83820,,,17918,93.07,,,,/02052015,83880,,,,,17890,,,/02052015,83940,17906,56.07,,,,,,/02052015,84000,,,17918,93.07,,,,/02052015,84060,17906,56.10,,,,,,/02052015,84120,,,,,17890,,,/02052015,84180,,,,,17890,,,/02052015,84240,,,,,17890,,,/02052015,84300,17906,56.13,,,,,,/02052015,84360,,,,,,,18494,57.59/02052015,84420,17906,56.16,,,,,,/02052015,84480,,,17918,93.12,,,,/02052015,84540,,,,,17890,,,/02052015,84600,,,17918,93.12,,,,/02052015,84660,,,17918,93.12,,,,/02052015,84720,,,17918,93.12,,,,/02052015,84780,,,,,17890,,,/02052015,84840,,,,,17890,,,/02052015,84900,17906,56.23,,,,,,/02052015,84960,17906,56.23,,,,,,/02052015,85020,,,17918,93.12,,,,/02052015,85080,,,,,17890,,,/02052015,85140,,,,,,,18494,57.68/02052015,85200,,,,,,,18494,57.68/02052015,85260,,,17918,93.17,,,,/02052015,85320,,,,,,,18494,57.74/02052015,85380,,,,,,,18494,57.71/02052015,85440,,,,,17890,,,/02052015,85500,,,,,,,18494,57.68/02052015,85560,,,,,,,18494,57.68/02052015,85620,,,,,,,18494,57.71/02052015,85680,,,17918,93.15,,,,/02052015,85740,,,,,17890,,,/02052015,85800,,,,,17890,,,/02052015,85860,,,,,,,18494,57.74/02052015,85920,,,,,17890,,,/02052015,85980,,,17918,93.17,,,,/02052015,86040,,,,,,,18494,57.68/02052015,86100,,,,,17890,,,/02052015,86160,,,,,,,18494,57.62/02052015,86220,,,,,17890,,,/02052015,86280,,,,,,,18494,57.62/02052015,86340,17906,56.19,,,,,,/