02042016,0,,,17918,76.42,,,,/02042016,60,,,,,,,18494,56.44/02042016,120,,,17918,76.47,,,,/02042016,180,17906,49.87,,,,,,/02042016,240,17906,49.87,,,,,,/02042016,360,,,,,,,18494,56.19/02042016,420,17906,49.83,,,,,,/02042016,480,,,17918,76.66,,,,/02042016,540,17906,49.80,,,,,,/02042016,600,,,17918,76.72,,,,/02042016,660,17906,49.80,,,,,,/02042016,720,,,,,,,18494,55.95/02042016,780,17906,49.77,,,,,,/02042016,840,17906,49.74,,,,,,/02042016,900,17906,49.71,,,,,,/02042016,1020,,,,,,,18494,55.79/02042016,1080,17906,49.67,,,,,,/02042016,1140,17906,49.64,,,,,,/02042016,1200,,,,,,,18494,55.63/02042016,1260,,,17918,77.23,,,,/02042016,1320,,,,,,,18494,55.63/02042016,1380,17906,49.64,,,,,,/02042016,1440,,,,,,,18494,55.57/02042016,1500,,,,,,,18494,55.60/02042016,1560,,,17918,77.31,,,,/02042016,1620,,,17918,77.34,,,,/02042016,1680,,,17918,77.39,,,,/02042016,1740,,,17918,77.42,,,,/02042016,1800,17906,49.58,,,,,,/02042016,1860,,,17918,77.47,,,,/02042016,1920,17906,49.58,,,,,,/02042016,1980,,,17918,77.55,,,,/02042016,2040,,,17918,77.55,,,,/02042016,2100,,,,,,,18494,55.79/02042016,2160,,,17918,77.63,,,,/02042016,2220,17906,49.64,,,,,,/02042016,2280,17906,49.61,,,,,,/02042016,2340,17906,49.61,,,,,,/02042016,2400,17906,49.61,,,,,,/02042016,2460,,,,,,,18494,55.85/02042016,2520,,,,,,,18494,55.82/02042016,2580,,,17918,77.88,,,,/02042016,2640,,,,,,,18494,55.76/02042016,2700,17906,49.64,,,,,,/02042016,2760,,,17918,78.01,,,,/02042016,2820,,,,,,,18494,55.79/02042016,2880,,,17918,78.06,,,,/02042016,2940,17906,49.67,,,,,,/02042016,3000,17906,49.67,,,,,,/02042016,3060,,,17918,78.17,,,,/02042016,3120,17906,49.67,,,,,,/02042016,3180,17906,49.64,,,,,,/02042016,3240,17906,49.67,,,,,,/02042016,3300,,,,,,,18494,55.76/02042016,3360,,,,,,,18494,55.76/02042016,3420,17906,49.67,,,,,,/02042016,3480,17906,49.67,,,,,,/02042016,3540,,,,,,,18494,55.76/02042016,3600,,,17918,78.47,,,,/02042016,3660,,,17918,78.49,,,,/02042016,3720,17906,49.67,,,,,,/02042016,3780,,,17918,78.55,,,,/02042016,3840,,,,,,,18494,55.73/02042016,3900,,,,,,,18494,55.76/02042016,3960,,,,,,,18494,55.76/02042016,4020,,,17918,78.65,,,,/02042016,4080,,,17918,78.65,,,,/02042016,4140,17906,49.64,,,,,,/02042016,4200,,,,,,,18494,55.70/02042016,4260,,,17918,78.76,,,,/02042016,4380,,,17918,78.81,,,,/02042016,4440,,,17918,78.84,,,,/02042016,4500,17906,49.64,,,,,,/02042016,4560,,,17918,78.87,,,,/02042016,4620,,,17918,78.92,,,,/02042016,4680,,,17918,78.97,,,,/02042016,4740,17906,49.64,,,,,,/02042016,4800,,,,,,,18494,55.63/02042016,4860,17906,49.64,,,,,,/02042016,4920,,,,,,,18494,55.70/02042016,4980,,,,,,,18494,55.63/02042016,5040,,,17918,79.11,,,,/02042016,5100,,,17918,79.13,,,,/02042016,5160,17906,49.61,,,,,,/02042016,5220,,,17918,79.19,,,,/02042016,5280,,,,,,,18494,55.60/02042016,5340,,,,,,,18494,55.60/02042016,5400,,,,,,,18494,55.57/02042016,5460,,,,,,,18494,55.57/02042016,5580,,,,,,,18494,55.57/02042016,5640,,,17918,79.40,,,,/02042016,5700,,,17918,79.45,,,,/02042016,5760,,,,,,,18494,55.60/02042016,5820,,,17918,79.51,,,,/02042016,5880,17906,49.58,,,,,,/02042016,5940,,,17918,79.56,,,,/02042016,6000,17906,49.58,,,,,,/02042016,6060,,,,,,,18494,55.63/02042016,6120,,,17918,79.61,,,,/02042016,6180,,,,,,,18494,55.57/02042016,6240,17906,49.58,,,,,,/02042016,6300,,,,,,,18494,55.57/02042016,6360,17906,49.58,,,,,,/02042016,6420,,,,,,,18494,55.51/02042016,6480,,,,,,,18494,55.51/02042016,6540,,,17918,79.77,,,,/02042016,6600,17906,49.54,,,,,,/02042016,6660,,,,,,,18494,55.51/02042016,6720,17906,49.54,,,,,,/02042016,6780,,,17918,79.82,,,,/02042016,6840,,,,,,,18494,55.51/02042016,6900,17906,49.51,,,,,,/02042016,6960,17906,49.54,,,,,,/02042016,7020,,,,,,,18494,55.51/02042016,7080,,,17918,79.93,,,,/02042016,7140,,,17918,79.93,,,,/02042016,7200,,,17918,79.96,,,,/02042016,7260,,,17918,79.98,,,,/02042016,7320,,,,,,,18494,55.45/02042016,7380,,,,,,,18494,55.45/02042016,7440,,,17918,80.04,,,,/02042016,7500,17906,49.51,,,,,,/02042016,7560,,,,,,,18494,55.38/02042016,7620,,,17918,80.09,,,,/02042016,7680,,,17918,80.12,,,,/02042016,7740,17906,49.48,,,,,,/02042016,7800,,,17918,80.14,,,,/02042016,7860,17906,49.48,,,,,,/02042016,7920,,,17918,80.14,,,,/02042016,7980,17906,49.45,,,,,,/02042016,8040,17906,49.42,,,,,,/02042016,8100,17906,49.45,,,,,,/02042016,8160,17906,49.42,,,,,,/02042016,8220,,,17918,80.20,,,,/02042016,8340,17906,49.38,,,,,,/02042016,8400,,,17918,80.25,,,,/02042016,8460,,,17918,80.27,,,,/02042016,8520,,,17918,80.33,,,,/02042016,8580,17906,49.38,,,,,,/02042016,8640,,,,,,,18494,55.01/02042016,8700,,,,,,,18494,54.95/02042016,8760,17906,49.38,,,,,,/02042016,8820,17906,49.38,,,,,,/02042016,8880,17906,49.38,,,,,,/02042016,8940,,,17918,80.41,,,,/02042016,9000,,,17918,80.41,,,,/02042016,9060,,,17918,80.46,,,,/02042016,9120,17906,49.38,,,,,,/02042016,9180,17906,49.38,,,,,,/02042016,9240,,,,,,,18494,54.82/02042016,9300,,,17918,80.51,,,,/02042016,9360,,,,,,,18494,54.82/02042016,9420,17906,49.35,,,,,,/02042016,9480,,,17918,80.56,,,,/02042016,9540,,,,,,,18494,54.76/02042016,9600,,,,,,,18494,54.73/02042016,9660,,,,,,,18494,54.70/02042016,9720,,,17918,80.59,,,,/02042016,9780,,,17918,80.62,,,,/02042016,9840,,,,,,,18494,54.70/02042016,9900,17906,49.35,,,,,,/02042016,9960,17906,49.35,,,,,,/02042016,10020,,,,,,,18494,54.79/02042016,10080,,,,,,,18494,54.73/02042016,10140,,,,,,,18494,54.54/02042016,10200,,,17918,80.72,,,,/02042016,10260,,,17918,80.75,,,,/02042016,10320,,,17918,80.77,,,,/02042016,10380,,,17918,80.77,,,,/02042016,10440,,,17918,80.80,,,,/02042016,10500,,,17918,80.83,,,,/02042016,10560,,,17918,80.83,,,,/02042016,10620,,,17918,80.80,,,,/02042016,10680,,,17918,80.83,,,,/02042016,10740,,,,,,,18494,53.82/02042016,10800,,,,,,,18494,53.79/02042016,10860,17906,49.03,,,,,,/02042016,10920,,,17918,80.91,,,,/02042016,10980,17906,49.03,,,,,,/02042016,11040,17906,49.03,,,,,,/02042016,11100,,,,,,,18494,53.69/02042016,11160,17906,48.96,,,,,,/02042016,11220,,,,,,,18494,53.66/02042016,11280,17906,48.96,,,,,,/02042016,11340,,,,,,,18494,53.63/02042016,11400,,,,,,,18494,53.60/02042016,11460,17906,48.90,,,,,,/02042016,11520,,,,,,,18494,53.53/02042016,11580,,,17918,81.04,,,,/02042016,11640,,,,,,,18494,53.53/02042016,11700,,,,,,,18494,53.56/02042016,11760,,,,,,,18494,53.56/02042016,11820,,,17918,81.04,,,,/02042016,11880,,,,,,,18494,53.53/02042016,12000,,,,,,,18494,53.50/02042016,12060,,,17918,81.12,,,,/02042016,12120,17906,48.80,,,,,,/02042016,12180,,,17918,81.14,,,,/02042016,12240,,,17918,81.19,,,,/02042016,12300,17906,48.77,,,,,,/02042016,12360,,,17918,81.17,,,,/02042016,12420,,,,,,,18494,53.47/02042016,12480,,,,,,,18494,53.44/02042016,12540,17906,48.74,,,,,,/02042016,12600,17906,48.70,,,,,,/02042016,12660,,,,,,,18494,53.44/02042016,12720,,,17918,81.22,,,,/02042016,12780,,,17918,81.22,,,,/02042016,12840,,,,,,,18494,53.41/02042016,12900,17906,48.70,,,,,,/02042016,12960,17906,48.67,,,,,,/02042016,13020,17906,48.67,,,,,,/02042016,13080,,,17918,81.30,,,,/02042016,13140,,,17918,81.30,,,,/02042016,13200,17906,48.64,,,,,,/02042016,13260,,,,,,,18494,53.34/02042016,13320,17906,48.64,,,,,,/02042016,13380,,,17918,81.35,,,,/02042016,13500,,,,,,,18494,53.31/02042016,13560,,,,,,,18494,53.31/02042016,13620,17906,48.61,,,,,,/02042016,13680,,,,,,,18494,53.28/02042016,13740,,,,,,,18494,53.25/02042016,13800,17906,48.57,,,,,,/02042016,13860,,,,,,,18494,53.25/02042016,13920,17906,48.57,,,,,,/02042016,13980,,,,,,,18494,53.19/02042016,14040,17906,48.57,,,,,,/02042016,14100,,,17918,81.51,,,,/02042016,14160,,,17918,81.56,,,,/02042016,14220,17906,48.51,,,,,,/02042016,14280,,,,,,,18494,53.15/02042016,14340,,,17918,81.59,,,,/02042016,14400,17906,48.51,,,,,,/02042016,14460,17906,48.51,,,,,,/02042016,14520,,,17918,81.61,,,,/02042016,14580,,,,,,,18494,53.06/02042016,14640,,,,,,,18494,53.06/02042016,14700,,,,,,,18494,53.06/02042016,14760,,,17918,81.67,,,,/02042016,14820,17906,48.48,,,,,,/02042016,14880,,,17918,81.67,,,,/02042016,14940,17906,48.48,,,,,,/02042016,15000,,,17918,81.72,,,,/02042016,15060,17906,48.44,,,,,,/02042016,15120,,,17918,81.72,,,,/02042016,15180,,,17918,81.74,,,,/02042016,15240,,,17918,81.77,,,,/02042016,15300,,,,,,,18494,52.87/02042016,15360,17906,48.44,,,,,,/02042016,15420,,,,,,,18494,52.87/02042016,15480,17906,48.44,,,,,,/02042016,15540,17906,48.41,,,,,,/02042016,15600,,,,,,,18494,52.84/02042016,15660,,,,,,,18494,52.81/02042016,15720,,,,,,,18494,52.77/02042016,15780,17906,48.41,,,,,,/02042016,15840,,,17918,81.85,,,,/02042016,15900,,,,,,,18494,52.74/02042016,15960,,,,,,,18494,52.74/02042016,16020,17906,48.38,,,,,,/02042016,16080,,,17918,81.90,,,,/02042016,16140,,,17918,81.93,,,,/02042016,16200,,,,,,,18494,52.68/02042016,16260,,,17918,81.93,,,,/02042016,16320,,,17918,81.95,,,,/02042016,16380,,,17918,81.98,,,,/02042016,16440,17906,48.35,,,,,,/02042016,16500,,,,,,,18494,52.62/02042016,16560,,,17918,82.00,,,,/02042016,16680,,,,,,,18494,52.55/02042016,16740,,,17918,82.03,,,,/02042016,16800,17906,48.31,,,,,,/02042016,16860,,,17918,82.06,,,,/02042016,16920,,,17918,82.06,,,,/02042016,16980,,,17918,82.08,,,,/02042016,17040,,,,,,,18494,52.49/02042016,17100,,,,,,,18494,52.49/02042016,17160,,,17918,82.13,,,,/02042016,17220,,,,,,,18494,52.46/02042016,17280,17906,48.28,,,,,,/02042016,17340,,,17918,82.16,,,,/02042016,17400,,,17918,82.19,,,,/02042016,17460,,,17918,82.19,,,,/02042016,17520,17906,48.28,,,,,,/02042016,17580,,,17918,82.21,,,,/02042016,17640,,,17918,82.21,,,,/02042016,17700,,,,,,,18494,52.36/02042016,17760,,,,,,,18494,52.33/02042016,17820,,,17918,82.26,,,,/02042016,17880,17906,48.25,,,,,,/02042016,17940,,,,,,,18494,52.30/02042016,18000,17906,48.22,,,,,,/02042016,18060,,,17918,82.29,,,,/02042016,18120,,,17918,82.34,,,,/02042016,18180,,,17918,82.34,,,,/02042016,18240,17906,48.25,,,,,,/02042016,18300,17906,48.22,,,,,,/02042016,18360,,,17918,82.39,,,,/02042016,18420,,,17918,82.39,,,,/02042016,18480,,,17918,82.39,,,,/02042016,18540,,,17918,82.45,,,,/02042016,18600,17906,48.18,,,,,,/02042016,18660,,,17918,82.45,,,,/02042016,18720,,,17918,82.45,,,,/02042016,18780,,,17918,82.47,,,,/02042016,18840,,,17918,82.50,,,,/02042016,18900,,,17918,82.50,,,,/02042016,18960,17906,48.15,,,,,,/02042016,19020,,,,,,,18494,52.04/02042016,19080,,,17918,82.55,,,,/02042016,19140,,,,,,,18494,52.04/02042016,19200,17906,48.12,,,,,,/02042016,19320,17906,48.12,,,,,,/02042016,19380,17906,48.12,,,,,,/02042016,19440,,,17918,82.63,,,,/02042016,19500,17906,48.12,,,,,,/02042016,19560,,,17918,82.65,,,,/02042016,19620,,,17918,82.68,,,,/02042016,19680,17906,48.12,,,,,,/02042016,19740,,,,,,,18494,51.92/02042016,19800,,,17918,82.73,,,,/02042016,19860,17906,48.09,,,,,,/02042016,19920,,,,,,,18494,51.88/02042016,19980,,,,,,,18494,51.88/02042016,20040,,,,,,,18494,51.82/02042016,20100,,,17918,82.81,,,,/02042016,20160,17906,48.05,,,,,,/02042016,20220,,,17918,82.86,,,,/02042016,20280,17906,48.05,,,,,,/02042016,20340,,,17918,82.89,,,,/02042016,20400,,,,,,,18494,51.79/02042016,20460,,,,,,,18494,51.79/02042016,20520,17906,48.05,,,,,,/02042016,20580,,,,,,,18494,51.76/02042016,20640,,,17918,82.91,,,,/02042016,20700,17906,48.02,,,,,,/02042016,20760,,,,,,,18494,51.73/02042016,20820,17906,48.02,,,,,,/02042016,20880,,,17918,82.96,,,,/02042016,20940,,,,,,,18494,51.69/02042016,21000,,,17918,82.99,,,,/02042016,21060,,,17918,83.01,,,,/02042016,21120,,,,,,,18494,51.66/02042016,21180,,,,,,,18494,51.66/02042016,21240,,,17918,83.04,,,,/02042016,21300,17906,47.99,,,,,,/02042016,21360,17906,47.99,,,,,,/02042016,21420,17906,47.99,,,,,,/02042016,21480,,,,,,,18494,51.63/02042016,21540,17906,47.96,,,,,,/02042016,21600,,,17918,83.12,,,,/02042016,21660,,,,,,,18494,51.57/02042016,21720,17906,47.92,,,,,,/02042016,21780,,,17918,83.17,,,,/02042016,21840,17906,47.92,,,,,,/02042016,21900,,,,,,,18494,51.53/02042016,21960,,,17918,83.19,,,,/02042016,22020,17906,47.92,,,,,,/02042016,22080,,,,,,,18494,51.53/02042016,22140,,,17918,83.22,,,,/02042016,22200,17906,47.92,,,,,,/02042016,22260,,,,,,,18494,51.47/02042016,22320,17906,47.89,,,,,,/02042016,22380,17906,47.89,,,,,,/02042016,22440,,,,,,,18494,51.47/02042016,22500,17906,47.89,,,,,,/02042016,22560,,,17918,83.30,,,,/02042016,22620,,,17918,83.30,,,,/02042016,22680,,,17918,83.32,,,,/02042016,22800,,,,,,,18494,51.41/02042016,22860,,,,,,,18494,51.41/02042016,22920,17906,47.86,,,,,,/02042016,22980,,,17918,83.32,,,,/02042016,23040,,,17918,83.35,,,,/02042016,23100,,,17918,83.35,,,,/02042016,23160,,,17918,83.35,,,,/02042016,23220,,,,,,,18494,51.37/02042016,23280,,,,,,,18494,51.34/02042016,23340,,,17918,83.37,,,,/02042016,23400,,,,,,,18494,51.34/02042016,23460,,,,,,,18494,51.34/02042016,23520,17906,47.79,,,,,,/02042016,23580,,,,,,,18494,51.28/02042016,23640,,,,,,,18494,51.28/02042016,23700,,,17918,83.45,,,,/02042016,23760,,,17918,83.48,,,,/02042016,23820,,,17918,83.48,,,,/02042016,23880,,,17918,83.50,,,,/02042016,23940,17906,47.76,,,,,,/02042016,24000,,,,,,,18494,51.21/02042016,24060,,,,,,,18494,51.18/02042016,24120,,,,,,,18494,51.18/02042016,24180,,,17918,83.58,,,,/02042016,24240,,,17918,83.61,,,,/02042016,24300,,,,,,,18494,51.15/02042016,24360,,,17918,83.63,,,,/02042016,24420,,,17918,83.66,,,,/02042016,24480,,,,,,,18494,51.12/02042016,24540,17906,47.70,,,,,,/02042016,24600,,,,,,,18494,51.09/02042016,24660,17906,47.70,,,,,,/02042016,24720,,,,,,,18494,51.05/02042016,24780,17906,47.70,,,,,,/02042016,24840,17906,47.66,,,,,,/02042016,24900,17906,47.66,,,,,,/02042016,24960,,,,,,,18494,51.02/02042016,25020,17906,47.66,,,,,,/02042016,25080,,,17918,83.84,,,,/02042016,25140,,,17918,83.84,,,,/02042016,25200,17906,47.66,,,,,,/02042016,25260,,,17918,83.86,,,,/02042016,25380,,,,,,,18494,50.96/02042016,25440,17906,47.63,,,,,,/02042016,25500,,,,,,,18494,50.93/02042016,25560,,,,,,,18494,50.89/02042016,25620,,,17918,83.89,,,,/02042016,25680,,,17918,83.94,,,,/02042016,25740,17906,47.60,,,,,,/02042016,25800,17906,47.60,,,,,,/02042016,25860,17906,47.60,,,,,,/02042016,25920,,,17918,83.99,,,,/02042016,25980,17906,47.60,,,,,,/02042016,26040,,,,,,,18494,50.83/02042016,26100,17906,47.57,,,,,,/02042016,26160,,,,,,,18494,50.80/02042016,26220,,,17918,84.04,,,,/02042016,26280,17906,47.57,,,,,,/02042016,26340,17906,47.57,,,,,,/02042016,26400,,,,,,,18494,50.77/02042016,26460,,,17918,84.12,,,,/02042016,26520,17906,47.53,,,,,,/02042016,26580,,,,,,,18494,50.73/02042016,26640,,,17918,84.17,,,,/02042016,26700,,,,,,,18494,50.73/02042016,26760,17906,47.53,,,,,,/02042016,26820,,,,,,,18494,50.73/02042016,26880,17906,47.50,,,,,,/02042016,26940,,,,,,,18494,50.70/02042016,27000,,,,,,,18494,50.70/02042016,27060,17906,47.50,,,,,,/02042016,27120,,,,,,,18494,50.70/02042016,27180,,,17918,84.35,,,,/02042016,27240,,,,,,,18494,50.73/02042016,27300,,,17918,84.32,,,,/02042016,27360,,,17918,84.30,,,,/02042016,27420,17906,47.50,,,,,,/02042016,27480,17906,47.50,,,,,,/02042016,27540,,,17918,84.35,,,,/02042016,27600,17906,47.50,,,,,,/02042016,27660,,,,,,,18494,50.70/02042016,27720,,,17918,84.40,,,,/02042016,27780,17906,47.50,,,,,,/02042016,27840,17906,47.50,,,,,,/02042016,27900,,,,,,,18494,50.67/02042016,27960,17906,47.50,,,,,,/02042016,28020,,,17918,84.48,,,,/02042016,28080,,,17918,84.50,,,,/02042016,28140,,,17918,84.53,,,,/02042016,28200,17906,47.50,,,,,,/02042016,28260,,,,,,,18494,50.64/02042016,28320,17906,47.47,,,,,,/02042016,28380,,,,,,,18494,50.64/02042016,28440,,,17918,84.70,,,,/02042016,28500,,,,,,,18494,50.64/02042016,28560,17906,47.50,,,,,,/02042016,28620,,,17918,84.83,,,,/02042016,28680,17906,47.50,,,,,,/02042016,28740,,,,,,,18494,50.61/02042016,28800,,,17918,85.01,,,,/02042016,28860,,,,,,,18494,50.61/02042016,28920,,,17918,85.14,,,,/02042016,28980,,,17918,85.19,,,,/02042016,29040,,,17918,85.26,,,,/02042016,29100,17906,47.53,,,,,,/02042016,29160,17906,47.53,,,,,,/02042016,29220,17906,47.53,,,,,,/02042016,29280,,,,,,,18494,50.64/02042016,29340,,,,,,,18494,50.61/02042016,29400,17906,47.53,,,,,,/02042016,29460,17906,47.53,,,,,,/02042016,29520,17906,47.53,,,,,,/02042016,29580,,,,,,,18494,50.61/02042016,29640,17906,47.57,,,,,,/02042016,29700,,,,,,,18494,50.64/02042016,29760,17906,47.53,,,,,,/02042016,29820,17906,47.57,,,,,,/02042016,29880,,,17918,85.97,,,,/02042016,29940,17906,47.57,,,,,,/02042016,30000,17906,47.60,,,,,,/02042016,30060,,,17918,86.12,,,,/02042016,30120,17906,47.60,,,,,,/02042016,30180,,,,,,,18494,50.64/02042016,30240,17906,47.60,,,,,,/02042016,30300,17906,47.60,,,,,,/02042016,30360,17906,47.60,,,,,,/02042016,30420,,,17918,86.45,,,,/02042016,30480,,,,,,,18494,50.67/02042016,30540,,,17918,86.57,,,,/02042016,30600,17906,47.60,,,,,,/02042016,30660,17906,47.63,,,,,,/02042016,30720,17906,47.63,,,,,,/02042016,30780,17906,47.63,,,,,,/02042016,30840,,,17918,86.75,,,,/02042016,30900,,,,,,,18494,51.15/02042016,30960,17906,47.63,,,,,,/02042016,31020,,,,,,,18494,51.50/02042016,31080,,,17918,86.95,,,,/02042016,31140,17906,47.63,,,,,,/02042016,31200,17906,47.63,,,,,,/02042016,31320,,,,,,,18494,53.00/02042016,31380,,,17918,87.17,,,,/02042016,31440,17906,47.60,,,,,,/02042016,31500,17906,47.60,,,,,,/02042016,31560,,,17918,87.32,,,,/02042016,31620,17906,47.60,,,,,,/02042016,31680,,,17918,87.39,,,,/02042016,31740,,,17918,87.44,,,,/02042016,31800,,,,,,,18494,54.82/02042016,31860,,,17918,87.54,,,,/02042016,31920,,,,,,,18494,55.20/02042016,31980,17906,47.60,,,,,,/02042016,32040,,,,,,,18494,55.57/02042016,32100,,,17918,87.72,,,,/02042016,32100,17906,47.60,,,,,,/02042016,32160,,,17918,87.74,,,,/02042016,32220,,,,,,,18494,55.95/02042016,32280,,,,,,,18494,55.26/02042016,32340,17906,47.60,,,,,,/02042016,32400,,,17918,87.86,,,,/02042016,32460,17906,47.60,,,,,,/02042016,32520,17906,47.63,,,,,,/02042016,32580,,,,,,,18494,52.36/02042016,32640,,,,,,,18494,51.98/02042016,32700,,,,,,,18494,51.57/02042016,32760,,,17918,88.09,,,,/02042016,32820,17906,47.83,,,,,,/02042016,32880,,,17918,88.16,,,,/02042016,32940,,,,,,,18494,50.61/02042016,33000,,,17918,88.26,,,,/02042016,33060,,,,,,,18494,50.28/02042016,33120,17906,47.99,,,,,,/02042016,33180,,,,,,,18494,49.96/02042016,33240,17906,48.05,,,,,,/02042016,33300,17906,48.09,,,,,,/02042016,33360,,,,,,,18494,49.54/02042016,33420,,,17918,88.51,,,,/02042016,33480,,,,,,,18494,49.38/02042016,33540,17906,48.18,,,,,,/02042016,33600,,,17918,88.58,,,,/02042016,33660,17906,48.18,,,,,,/02042016,33720,17906,48.22,,,,,,/02042016,33780,,,17918,88.65,,,,/02042016,33840,,,17918,88.68,,,,/02042016,33900,,,17918,88.70,,,,/02042016,33960,17906,48.25,,,,,,/02042016,34020,,,17918,88.80,,,,/02042016,34080,17906,48.25,,,,,,/02042016,34140,,,,,,,18494,48.64/02042016,34200,,,17918,88.90,,,,/02042016,34260,17906,48.22,,,,,,/02042016,34320,,,17918,88.92,,,,/02042016,34380,,,17918,88.95,,,,/02042016,34440,,,17918,88.97,,,,/02042016,34560,17906,48.18,,,,,,/02042016,34620,,,17918,89.02,,,,/02042016,34680,,,,,,,18494,48.38/02042016,34740,,,,,,,18494,48.31/02042016,34800,,,17918,89.09,,,,/02042016,34860,17906,48.12,,,,,,/02042016,34920,17906,48.12,,,,,,/02042016,34980,17906,48.12,,,,,,/02042016,35040,,,,,,,18494,48.25/02042016,35100,,,17918,89.19,,,,/02042016,35160,17906,48.09,,,,,,/02042016,35220,,,,,,,18494,48.18/02042016,35280,,,17918,89.24,,,,/02042016,35340,17906,48.05,,,,,,/02042016,35400,,,17918,89.29,,,,/02042016,35460,17906,48.05,,,,,,/02042016,35520,,,,,,,18494,48.12/02042016,35580,17906,47.99,,,,,,/02042016,35640,17906,47.99,,,,,,/02042016,35700,,,17918,89.34,,,,/02042016,35760,,,,,,,18494,48.09/02042016,35820,17906,47.99,,,,,,/02042016,35880,,,,,,,18494,48.05/02042016,35940,,,,,,,18494,48.05/02042016,36000,17906,47.96,,,,,,/02042016,36060,,,,,,,18494,48.05/02042016,36120,17906,47.92,,,,,,/02042016,36180,,,17918,89.48,,,,/02042016,36240,17906,47.92,,,,,,/02042016,36360,17906,47.92,,,,,,/02042016,36420,,,17918,89.56,,,,/02042016,36480,,,17918,89.53,,,,/02042016,36540,,,17918,89.56,,,,/02042016,36600,17906,47.92,,,,,,/02042016,36660,17906,47.92,,,,,,/02042016,36720,17906,47.92,,,,,,/02042016,36780,,,,,,,18494,49.80/02042016,36840,17906,48.05,,,,,,/02042016,36900,17906,48.12,,,,,,/02042016,36960,,,,,,,18494,49.58/02042016,37020,,,17918,89.68,,,,/02042016,37080,,,,,,,18494,49.35/02042016,37140,,,17918,89.68,,,,/02042016,37200,,,,,,,18494,49.09/02042016,37260,17906,48.35,,,,,,/02042016,37320,,,17918,89.70,,,,/02042016,37380,17906,48.35,,,,,,/02042016,37440,,,17918,89.73,,,,/02042016,37500,17906,48.35,,,,,,/02042016,37560,,,,,,,18494,48.61/02042016,37560,17906,48.38,,,,,,/02042016,37620,,,17918,89.75,,,,/02042016,37680,17906,48.38,,,,,,/02042016,37740,17906,48.38,,,,,,/02042016,37800,,,,,,,18494,48.48/02042016,37860,,,17918,89.78,,,,/02042016,37920,17906,48.44,,,,,,/02042016,37980,,,,,,,18494,48.44/02042016,38040,,,,,,,18494,48.44/02042016,38100,17906,48.48,,,,,,/02042016,38160,,,17918,89.78,,,,/02042016,38220,,,17918,89.78,,,,/02042016,38280,17906,48.51,,,,,,/02042016,38340,17906,48.57,,,,,,/02042016,38460,,,17918,89.82,,,,/02042016,38520,,,,,,,18494,48.51/02042016,38580,,,17918,89.82,,,,/02042016,38640,,,17918,89.85,,,,/02042016,38700,,,,,,,18494,48.51/02042016,38760,17906,48.67,,,,,,/02042016,38820,,,17918,89.87,,,,/02042016,38880,,,17918,89.87,,,,/02042016,38940,,,17918,89.87,,,,/02042016,39000,,,,,,,18494,48.57/02042016,39060,,,17918,89.87,,,,/02042016,39120,,,17918,89.90,,,,/02042016,39180,,,17918,89.90,,,,/02042016,39240,,,17918,89.92,,,,/02042016,39300,17906,48.67,,,,,,/02042016,39360,17906,48.67,,,,,,/02042016,39420,17906,48.70,,,,,,/02042016,39480,,,,,,,18494,48.54/02042016,39540,17906,48.67,,,,,,/02042016,39600,,,17918,89.95,,,,/02042016,39660,,,,,,,18494,48.57/02042016,39720,17906,48.70,,,,,,/02042016,39780,,,,,,,18494,48.57/02042016,39840,17906,48.70,,,,,,/02042016,39900,,,,,,,18494,48.57/02042016,39960,,,,,,,18494,48.57/02042016,40020,,,17918,89.99,,,,/02042016,40080,17906,48.74,,,,,,/02042016,40140,17906,48.74,,,,,,/02042016,40200,,,17918,90.02,,,,/02042016,40260,17906,48.70,,,,,,/02042016,40320,,,,,,,18494,48.61/02042016,40380,,,17918,90.04,,,,/02042016,40440,,,17918,90.04,,,,/02042016,40500,,,17918,90.04,,,,/02042016,40560,,,17918,90.02,,,,/02042016,40680,17906,48.80,,,,,,/02042016,40740,17906,48.80,,,,,,/02042016,40800,,,,,,,18494,48.70/02042016,40860,17906,48.83,,,,,,/02042016,40920,,,17918,89.97,,,,/02042016,40980,17906,48.87,,,,,,/02042016,41040,,,17918,90.02,,,,/02042016,41100,17906,48.87,,,,,,/02042016,41160,17906,48.87,,,,,,/02042016,41220,17906,48.90,,,,,,/02042016,41280,,,17918,89.92,,,,/02042016,41340,,,17918,89.92,,,,/02042016,41400,,,17918,89.92,,,,/02042016,41460,17906,48.90,,,,,,/02042016,41520,,,17918,89.92,,,,/02042016,41580,17906,48.90,,,,,,/02042016,41640,,,17918,89.92,,,,/02042016,41700,,,17918,89.87,,,,/02042016,41760,17906,48.90,,,,,,/02042016,41820,,,17918,89.85,,,,/02042016,41880,,,17918,89.85,,,,/02042016,41940,17906,48.90,,,,,,/02042016,42000,,,17918,89.82,,,,/02042016,42060,17906,48.90,,,,,,/02042016,42120,,,,,,,18494,48.90/02042016,42180,,,17918,89.70,,,,/02042016,42240,,,17918,89.70,,,,/02042016,42300,,,17918,89.68,,,,/02042016,42360,,,,,,,18494,48.93/02042016,42420,17906,48.87,,,,,,/02042016,42480,,,17918,89.46,,,,/02042016,42540,,,17918,89.41,,,,/02042016,42600,17906,48.83,,,,,,/02042016,42660,,,17918,89.34,,,,/02042016,42720,,,17918,89.29,,,,/02042016,42780,,,,,,,18494,48.93/02042016,42840,,,17918,89.19,,,,/02042016,42900,17906,48.83,,,,,,/02042016,42960,17906,48.83,,,,,,/02042016,43020,17906,48.83,,,,,,/02042016,43080,17906,48.83,,,,,,/02042016,43140,,,17918,89.02,,,,/02042016,43200,,,17918,88.97,,,,/02042016,43260,,,17918,88.95,,,,/02042016,43320,,,17918,88.90,,,,/02042016,43380,17906,48.96,,,,,,/02042016,43440,,,17918,88.85,,,,/02042016,43500,17906,49.00,,,,,,/02042016,43560,,,,,,,18494,49.42/02042016,43620,17906,49.03,,,,,,/02042016,43680,,,17918,88.70,,,,/02042016,43740,,,17918,88.63,,,,/02042016,43800,17906,49.06,,,,,,/02042016,43860,,,17918,88.60,,,,/02042016,43920,17906,48.96,,,,,,/02042016,43980,,,,,,,18494,49.29/02042016,44040,,,,,,,18494,49.29/02042016,44100,17906,48.90,,,,,,/02042016,44160,,,17918,88.43,,,,/02042016,44220,,,,,,,18494,49.32/02042016,44280,,,17918,88.31,,,,/02042016,44340,,,,,,,18494,49.35/02042016,44400,17906,48.90,,,,,,/02042016,44460,,,17918,88.11,,,,/02042016,44520,17906,48.90,,,,,,/02042016,44580,,,17918,88.04,,,,/02042016,44640,17906,48.93,,,,,,/02042016,44700,17906,48.93,,,,,,/02042016,44760,,,17918,87.91,,,,/02042016,44820,17906,48.90,,,,,,/02042016,44880,17906,48.93,,,,,,/02042016,44940,17906,48.93,,,,,,/02042016,45000,,,,,,,18494,49.45/02042016,45060,,,,,,,18494,49.45/02042016,45120,17906,48.93,,,,,,/02042016,45180,,,17918,87.52,,,,/02042016,45240,,,17918,87.47,,,,/02042016,45300,17906,48.96,,,,,,/02042016,45360,,,,,,,18494,49.51/02042016,45420,17906,48.93,,,,,,/02042016,45480,,,,,,,18494,49.51/02042016,45540,,,17918,87.27,,,,/02042016,45600,17906,48.96,,,,,,/02042016,45660,,,17918,87.22,,,,/02042016,45720,,,,,,,18494,49.54/02042016,45780,,,,,,,18494,49.58/02042016,45840,,,17918,87.15,,,,/02042016,45900,,,17918,87.12,,,,/02042016,45960,17906,48.96,,,,,,/02042016,46020,17906,48.96,,,,,,/02042016,46080,,,,,,,18494,49.61/02042016,46140,,,,,,,18494,49.61/02042016,46200,,,,,,,18494,49.64/02042016,46260,,,,,,,18494,49.64/02042016,46320,,,17918,86.90,,,,/02042016,46380,17906,49.00,,,,,,/02042016,46440,,,,,,,18494,49.67/02042016,46500,,,,,,,18494,49.67/02042016,46560,,,17918,86.77,,,,/02042016,46620,,,17918,86.72,,,,/02042016,46680,,,17918,86.62,,,,/02042016,46740,17906,49.00,,,,,,/02042016,46800,,,,,,,18494,49.74/02042016,46860,,,17918,86.55,,,,/02042016,46920,17906,49.03,,,,,,/02042016,46980,,,17918,86.47,,,,/02042016,47040,,,17918,86.42,,,,/02042016,47100,,,,,,,18494,49.77/02042016,47160,,,,,,,18494,49.80/02042016,47160,17906,49.03,,,,,,/02042016,47220,,,17918,86.30,,,,/02042016,47280,,,,,,,18494,49.80/02042016,47340,17906,49.03,,,,,,/02042016,47400,17906,49.03,,,,,,/02042016,47460,,,,,,,18494,49.83/02042016,47520,17906,49.03,,,,,,/02042016,47580,,,17918,86.02,,,,/02042016,47640,17906,49.03,,,,,,/02042016,47700,,,17918,85.97,,,,/02042016,47760,17906,49.06,,,,,,/02042016,47820,17906,49.03,,,,,,/02042016,47880,,,,,,,18494,49.93/02042016,47940,,,,,,,18494,49.90/02042016,48000,17906,49.06,,,,,,/02042016,48060,17906,49.06,,,,,,/02042016,48120,,,17918,85.77,,,,/02042016,48180,,,17918,85.77,,,,/02042016,48240,,,17918,85.72,,,,/02042016,48300,,,17918,85.67,,,,/02042016,48360,17906,49.06,,,,,,/02042016,48420,17906,49.06,,,,,,/02042016,48480,,,17918,85.59,,,,/02042016,48540,,,,,,,18494,50.00/02042016,48600,,,17918,85.57,,,,/02042016,48660,,,,,,,18494,50.03/02042016,48720,17906,49.06,,,,,,/02042016,48780,,,17918,85.52,,,,/02042016,48840,,,,,,,18494,50.06/02042016,48900,,,17918,85.54,,,,/02042016,48960,,,17918,85.52,,,,/02042016,49020,,,17918,85.47,,,,/02042016,49080,,,,,,,18494,50.09/02042016,49140,17906,49.09,,,,,,/02042016,49200,17906,49.06,,,,,,/02042016,49260,17906,49.09,,,,,,/02042016,49320,17906,49.09,,,,,,/02042016,49380,,,17918,85.36,,,,/02042016,49440,,,17918,85.34,,,,/02042016,49500,,,17918,85.36,,,,/02042016,49560,17906,49.09,,,,,,/02042016,49620,17906,49.09,,,,,,/02042016,49680,17906,49.09,,,,,,/02042016,49740,,,,,,,18494,50.22/02042016,49860,17906,49.09,,,,,,/02042016,49920,17906,49.06,,,,,,/02042016,49980,17906,49.09,,,,,,/02042016,50040,,,17918,85.26,,,,/02042016,50100,,,,,,,18494,50.25/02042016,50160,17906,49.09,,,,,,/02042016,50220,,,,,,,18494,50.28/02042016,50280,,,17918,85.16,,,,/02042016,50340,17906,49.09,,,,,,/02042016,50400,17906,49.09,,,,,,/02042016,50460,,,,,,,18494,50.35/02042016,50520,,,17918,84.96,,,,/02042016,50580,17906,49.09,,,,,,/02042016,50640,,,,,,,18494,50.38/02042016,50700,,,17918,84.81,,,,/02042016,50760,,,,,,,18494,50.41/02042016,50820,,,17918,84.78,,,,/02042016,50880,,,17918,84.73,,,,/02042016,50940,,,17918,84.70,,,,/02042016,51000,,,17918,84.68,,,,/02042016,51060,,,,,,,18494,50.45/02042016,51120,,,,,,,18494,50.48/02042016,51180,,,,,,,18494,50.45/02042016,51240,,,17918,84.53,,,,/02042016,51300,17906,49.09,,,,,,/02042016,51360,17906,49.09,,,,,,/02042016,51420,,,,,,,18494,50.51/02042016,51480,17906,49.12,,,,,,/02042016,51600,,,,,,,18494,50.54/02042016,51660,,,,,,,18494,50.57/02042016,51720,,,,,,,18494,50.54/02042016,51780,17906,49.09,,,,,,/02042016,51840,,,17918,84.20,,,,/02042016,51900,,,,,,,18494,50.57/02042016,51960,,,,,,,18494,50.61/02042016,52020,,,17918,84.12,,,,/02042016,52080,,,,,,,18494,50.61/02042016,52140,,,,,,,18494,50.64/02042016,52200,17906,49.12,,,,,,/02042016,52260,,,,,,,18494,50.64/02042016,52320,17906,49.12,,,,,,/02042016,52380,,,17918,83.97,,,,/02042016,52440,17906,49.12,,,,,,/02042016,52500,17906,49.12,,,,,,/02042016,52560,17906,49.12,,,,,,/02042016,52620,,,,,,,18494,50.70/02042016,52680,,,17918,83.84,,,,/02042016,52740,,,17918,83.84,,,,/02042016,52800,,,,,,,18494,50.77/02042016,52860,17906,49.16,,,,,,/02042016,52920,,,,,,,18494,50.77/02042016,52980,,,17918,83.73,,,,/02042016,53040,17906,49.12,,,,,,/02042016,53100,,,17918,83.68,,,,/02042016,53160,,,17918,83.63,,,,/02042016,53220,,,,,,,18494,50.80/02042016,53280,,,,,,,18494,50.80/02042016,53340,,,,,,,18494,50.83/02042016,53400,,,17918,83.53,,,,/02042016,53460,,,,,,,18494,50.83/02042016,53520,17906,49.16,,,,,,/02042016,53580,,,,,,,18494,50.89/02042016,53640,,,17918,83.43,,,,/02042016,53700,,,,,,,18494,50.89/02042016,53820,,,17918,83.40,,,,/02042016,53880,,,17918,83.35,,,,/02042016,53880,,,,,,,18494,50.89/02042016,53940,17906,49.16,,,,,,/02042016,54000,17906,49.16,,,,,,/02042016,54060,17906,49.16,,,,,,/02042016,54120,,,17918,83.27,,,,/02042016,54240,,,17918,83.25,,,,/02042016,54300,17906,49.16,,,,,,/02042016,54360,,,17918,83.17,,,,/02042016,54420,,,17918,83.17,,,,/02042016,54480,,,17918,83.12,,,,/02042016,54540,17906,49.16,,,,,,/02042016,54600,,,,,,,18494,50.99/02042016,54660,17906,49.16,,,,,,/02042016,54720,,,17918,83.07,,,,/02042016,54780,17906,49.19,,,,,,/02042016,54840,,,17918,83.07,,,,/02042016,54900,,,,,,,18494,51.02/02042016,54960,17906,49.19,,,,,,/02042016,55020,17906,49.19,,,,,,/02042016,55080,,,17918,83.07,,,,/02042016,55140,17906,49.19,,,,,,/02042016,55200,,,,,,,18494,51.05/02042016,55260,17906,49.19,,,,,,/02042016,55320,,,17918,83.09,,,,/02042016,55380,,,,,,,18494,51.05/02042016,55440,,,17918,83.12,,,,/02042016,55500,,,,,,,18494,51.09/02042016,55560,17906,49.22,,,,,,/02042016,55620,,,17918,83.12,,,,/02042016,55680,17906,49.19,,,,,,/02042016,55740,17906,49.22,,,,,,/02042016,55800,17906,49.22,,,,,,/02042016,55860,,,17918,83.12,,,,/02042016,55920,,,17918,83.12,,,,/02042016,55980,17906,49.22,,,,,,/02042016,56040,,,17918,83.12,,,,/02042016,56100,,,17918,83.14,,,,/02042016,56160,17906,49.22,,,,,,/02042016,56220,,,,,,,18494,51.15/02042016,56280,,,,,,,18494,51.15/02042016,56340,,,17918,83.17,,,,/02042016,56400,,,,,,,18494,51.18/02042016,56460,,,17918,83.12,,,,/02042016,56520,17906,49.22,,,,,,/02042016,56580,,,17918,83.12,,,,/02042016,56640,17906,49.22,,,,,,/02042016,56700,17906,49.22,,,,,,/02042016,56760,,,,,,,18494,51.25/02042016,56820,,,17918,83.07,,,,/02042016,56880,,,,,,,18494,51.21/02042016,56940,17906,49.25,,,,,,/02042016,57000,,,,,,,18494,51.21/02042016,57060,,,,,,,18494,51.25/02042016,57120,,,,,,,18494,51.25/02042016,57180,17906,49.25,,,,,,/02042016,57240,,,17918,82.94,,,,/02042016,57300,17906,49.25,,,,,,/02042016,57360,,,,,,,18494,51.28/02042016,57420,17906,49.25,,,,,,/02042016,57480,,,17918,82.81,,,,/02042016,57540,,,17918,82.76,,,,/02042016,57600,,,17918,82.70,,,,/02042016,57660,,,17918,82.70,,,,/02042016,57720,,,,,,,18494,51.31/02042016,57780,17906,49.29,,,,,,/02042016,57840,17906,49.29,,,,,,/02042016,57900,17906,49.29,,,,,,/02042016,57960,,,17918,82.52,,,,/02042016,58020,,,,,,,18494,51.34/02042016,58080,,,17918,82.52,,,,/02042016,58140,17906,49.29,,,,,,/02042016,58200,,,17918,82.47,,,,/02042016,58260,,,,,,,18494,51.31/02042016,58320,,,17918,82.45,,,,/02042016,58380,,,17918,82.45,,,,/02042016,58440,,,17918,82.39,,,,/02042016,58500,,,,,,,18494,51.37/02042016,58560,,,,,,,18494,51.41/02042016,58620,,,,,,,18494,51.37/02042016,58680,,,,,,,18494,51.41/02042016,58740,,,17918,82.34,,,,/02042016,58860,,,,,,,18494,51.41/02042016,58920,,,17918,82.29,,,,/02042016,58980,17906,49.32,,,,,,/02042016,59040,17906,49.29,,,,,,/02042016,59100,17906,49.29,,,,,,/02042016,59160,,,,,,,18494,51.44/02042016,59220,,,,,,,18494,51.44/02042016,59280,17906,49.32,,,,,,/02042016,59340,17906,49.32,,,,,,/02042016,59400,17906,49.32,,,,,,/02042016,59460,17906,49.32,,,,,,/02042016,59520,17906,49.32,,,,,,/02042016,59580,,,17918,82.13,,,,/02042016,59640,17906,49.32,,,,,,/02042016,59700,17906,49.32,,,,,,/02042016,59760,,,17918,82.13,,,,/02042016,59820,17906,49.35,,,,,,/02042016,59880,,,17918,82.13,,,,/02042016,59940,,,,,,,18494,51.53/02042016,60000,,,17918,82.19,,,,/02042016,60060,17906,49.35,,,,,,/02042016,60120,17906,49.35,,,,,,/02042016,60180,,,,,,,18494,51.53/02042016,60240,,,17918,82.24,,,,/02042016,60300,17906,49.35,,,,,,/02042016,60360,,,17918,82.24,,,,/02042016,60420,,,17918,82.26,,,,/02042016,60480,17906,49.35,,,,,,/02042016,60540,,,17918,82.29,,,,/02042016,60600,,,17918,82.29,,,,/02042016,60660,,,17918,82.32,,,,/02042016,60720,,,17918,82.34,,,,/02042016,60780,,,,,,,18494,51.69/02042016,60840,,,17918,82.37,,,,/02042016,60900,17906,49.38,,,,,,/02042016,60960,,,17918,82.39,,,,/02042016,61020,17906,49.38,,,,,,/02042016,61080,,,,,,,18494,51.73/02042016,61140,17906,49.38,,,,,,/02042016,61200,,,,,,,18494,51.73/02042016,61260,,,,,,,18494,51.76/02042016,61320,,,17918,82.45,,,,/02042016,61380,,,,,,,18494,51.76/02042016,61440,,,,,,,18494,51.76/02042016,61500,,,,,,,18494,51.79/02042016,61560,,,17918,82.47,,,,/02042016,61620,17906,49.35,,,,,,/02042016,61680,,,,,,,18494,51.79/02042016,61740,,,,,,,18494,51.82/02042016,61800,17906,49.35,,,,,,/02042016,61860,,,17918,82.60,,,,/02042016,61920,17906,49.38,,,,,,/02042016,61980,,,17918,82.65,,,,/02042016,62040,,,,,,,18494,51.85/02042016,62100,,,17918,82.68,,,,/02042016,62160,,,17918,82.70,,,,/02042016,62220,,,,,,,18494,51.92/02042016,62280,,,17918,82.76,,,,/02042016,62340,17906,49.35,,,,,,/02042016,62400,,,17918,82.78,,,,/02042016,62460,17906,49.35,,,,,,/02042016,62520,,,17918,82.83,,,,/02042016,62580,,,,,,,18494,52.01/02042016,62640,,,,,,,18494,52.04/02042016,62700,17906,49.38,,,,,,/02042016,62760,,,,,,,18494,52.08/02042016,62820,,,17918,82.94,,,,/02042016,62880,17906,49.38,,,,,,/02042016,62940,,,,,,,18494,52.14/02042016,63000,17906,49.38,,,,,,/02042016,63060,17906,49.35,,,,,,/02042016,63120,,,17918,83.04,,,,/02042016,63180,17906,49.35,,,,,,/02042016,63240,,,,,,,18494,52.23/02042016,63300,17906,49.32,,,,,,/02042016,63360,,,17918,83.12,,,,/02042016,63420,,,17918,83.17,,,,/02042016,63480,17906,49.29,,,,,,/02042016,63540,,,17918,83.19,,,,/02042016,63600,,,,,,,18494,52.30/02042016,63660,,,17918,83.25,,,,/02042016,63720,,,,,,,18494,52.30/02042016,63780,,,17918,83.27,,,,/02042016,63840,,,17918,83.27,,,,/02042016,63900,17906,49.25,,,,,,/02042016,63960,,,17918,83.35,,,,/02042016,64020,,,,,,,18494,52.39/02042016,64080,17906,49.25,,,,,,/02042016,64140,17906,49.25,,,,,,/02042016,64200,17906,49.22,,,,,,/02042016,64260,,,17918,83.53,,,,/02042016,64320,,,17918,83.53,,,,/02042016,64380,,,,,,,18494,52.49/02042016,64440,17906,49.25,,,,,,/02042016,64500,17906,49.25,,,,,,/02042016,64560,,,17918,83.68,,,,/02042016,64620,17906,49.22,,,,,,/02042016,64680,17906,49.22,,,,,,/02042016,64740,17906,49.19,,,,,,/02042016,64800,17906,49.16,,,,,,/02042016,64860,,,17918,83.94,,,,/02042016,64920,,,,,,,18494,52.62/02042016,64980,,,17918,83.99,,,,/02042016,65040,,,17918,84.04,,,,/02042016,65100,17906,49.16,,,,,,/02042016,65160,,,17918,84.12,,,,/02042016,65220,,,,,,,18494,52.68/02042016,65280,,,17918,84.22,,,,/02042016,65340,,,17918,84.27,,,,/02042016,65400,,,17918,84.30,,,,/02042016,65460,,,,,,,18494,52.74/02042016,65520,,,,,,,18494,52.74/02042016,65580,,,17918,84.40,,,,/02042016,65640,,,17918,84.45,,,,/02042016,65700,,,17918,84.50,,,,/02042016,65760,,,17918,84.55,,,,/02042016,65820,,,17918,84.60,,,,/02042016,65880,,,17918,84.68,,,,/02042016,65940,,,,,,,18494,52.87/02042016,66000,,,17918,84.73,,,,/02042016,66060,,,,,,,18494,52.90/02042016,66120,17906,49.29,,,,,,/02042016,66180,,,17918,84.91,,,,/02042016,66240,,,17918,84.96,,,,/02042016,66300,,,,,,,18494,52.96/02042016,66360,,,17918,85.06,,,,/02042016,66420,,,,,,,18494,53.00/02042016,66480,17906,49.35,,,,,,/02042016,66540,,,,,,,18494,53.00/02042016,66600,,,,,,,18494,53.03/02042016,66660,,,,,,,18494,53.03/02042016,66720,,,,,,,18494,53.06/02042016,66780,,,17918,85.39,,,,/02042016,66840,,,17918,85.41,,,,/02042016,66900,,,,,,,18494,53.06/02042016,66960,17906,49.35,,,,,,/02042016,67020,17906,49.32,,,,,,/02042016,67080,,,,,,,18494,53.06/02042016,67140,,,,,,,18494,53.06/02042016,67200,,,17918,85.72,,,,/02042016,67260,,,,,,,18494,53.06/02042016,67320,,,,,,,18494,53.06/02042016,67380,17906,49.29,,,,,,/02042016,67440,,,17918,85.92,,,,/02042016,67500,17906,49.29,,,,,,/02042016,67560,,,,,,,18494,53.03/02042016,67620,,,,,,,18494,53.03/02042016,67680,17906,49.29,,,,,,/02042016,67740,,,,,,,18494,53.03/02042016,67800,17906,49.29,,,,,,/02042016,67860,,,17918,86.27,,,,/02042016,67920,,,,,,,18494,53.06/02042016,67980,,,17918,86.37,,,,/02042016,68040,,,,,,,18494,53.06/02042016,68100,17906,49.29,,,,,,/02042016,68160,,,17918,86.47,,,,/02042016,68220,,,17918,86.52,,,,/02042016,68280,,,17918,86.62,,,,/02042016,68340,,,,,,,18494,53.06/02042016,68460,,,17918,86.72,,,,/02042016,68520,,,,,,,18494,53.00/02042016,68580,,,17918,86.82,,,,/02042016,68640,17906,49.22,,,,,,/02042016,68700,,,,,,,18494,52.96/02042016,68760,,,17918,86.97,,,,/02042016,68820,17906,49.22,,,,,,/02042016,68880,,,17918,87.07,,,,/02042016,68940,17906,49.22,,,,,,/02042016,69000,,,17918,87.17,,,,/02042016,69060,17906,49.19,,,,,,/02042016,69120,,,17918,87.22,,,,/02042016,69180,,,,,,,18494,52.84/02042016,69240,,,17918,87.34,,,,/02042016,69300,17906,49.16,,,,,,/02042016,69360,,,,,,,18494,52.81/02042016,69420,,,,,,,18494,52.77/02042016,69480,,,17918,87.52,,,,/02042016,69540,,,,,,,18494,52.74/02042016,69600,17906,49.09,,,,,,/02042016,69660,,,,,,,18494,52.71/02042016,69720,17906,49.09,,,,,,/02042016,69780,17906,49.09,,,,,,/02042016,69840,17906,49.09,,,,,,/02042016,69900,,,17918,87.77,,,,/02042016,69960,,,,,,,18494,52.65/02042016,70020,17906,49.09,,,,,,/02042016,70080,17906,49.09,,,,,,/02042016,70140,17906,49.09,,,,,,/02042016,70200,,,17918,88.06,,,,/02042016,70260,,,17918,88.06,,,,/02042016,70320,,,,,,,18494,52.55/02042016,70380,17906,49.03,,,,,,/02042016,70440,17906,49.06,,,,,,/02042016,70500,,,17918,88.19,,,,/02042016,70560,17906,49.03,,,,,,/02042016,70620,,,,,,,18494,52.52/02042016,70680,,,,,,,18494,52.49/02042016,70740,,,17918,88.33,,,,/02042016,70800,,,17918,88.31,,,,/02042016,70860,,,17918,88.38,,,,/02042016,70920,,,17918,88.46,,,,/02042016,70980,17906,49.03,,,,,,/02042016,71040,17906,49.03,,,,,,/02042016,71100,,,17918,88.60,,,,/02042016,71160,17906,49.03,,,,,,/02042016,71220,,,,,,,18494,52.42/02042016,71280,17906,49.00,,,,,,/02042016,71340,,,17918,88.75,,,,/02042016,71400,,,17918,88.80,,,,/02042016,71460,,,17918,88.85,,,,/02042016,71520,,,17918,88.85,,,,/02042016,71580,,,17918,88.90,,,,/02042016,71640,17906,49.03,,,,,,/02042016,71700,17906,49.03,,,,,,/02042016,71760,,,17918,89.04,,,,/02042016,71820,17906,49.03,,,,,,/02042016,71880,,,17918,89.07,,,,/02042016,71940,,,,,,,18494,52.33/02042016,72000,17906,49.03,,,,,,/02042016,72060,,,17918,89.19,,,,/02042016,72120,17906,49.03,,,,,,/02042016,72180,,,,,,,18494,52.30/02042016,72240,,,17918,89.26,,,,/02042016,72300,,,17918,89.29,,,,/02042016,72360,,,,,,,18494,52.27/02042016,72420,,,17918,89.34,,,,/02042016,72480,,,17918,89.39,,,,/02042016,72540,17906,49.06,,,,,,/02042016,72600,,,17918,89.44,,,,/02042016,72660,17906,49.06,,,,,,/02042016,72720,,,17918,89.46,,,,/02042016,72780,17906,49.06,,,,,,/02042016,72840,,,17918,89.53,,,,/02042016,72900,17906,49.09,,,,,,/02042016,72960,,,,,,,18494,52.20/02042016,73020,,,17918,89.58,,,,/02042016,73080,,,17918,89.63,,,,/02042016,73140,,,,,,,18494,52.17/02042016,73200,17906,49.06,,,,,,/02042016,73260,,,,,,,18494,52.17/02042016,73320,,,17918,89.68,,,,/02042016,73380,,,,,,,18494,52.17/02042016,73440,,,17918,89.75,,,,/02042016,73500,,,,,,,18494,52.17/02042016,73560,,,,,,,18494,52.14/02042016,73620,,,17918,89.80,,,,/02042016,73680,,,17918,89.82,,,,/02042016,73740,,,17918,89.82,,,,/02042016,73800,,,,,,,18494,52.11/02042016,73860,17906,49.09,,,,,,/02042016,73920,,,,,,,18494,52.11/02042016,73980,17906,49.09,,,,,,/02042016,74040,,,17918,89.92,,,,/02042016,74100,17906,49.12,,,,,,/02042016,74160,,,,,,,18494,52.11/02042016,74220,,,17918,89.97,,,,/02042016,74280,,,,,,,18494,52.08/02042016,74340,17906,49.16,,,,,,/02042016,74400,,,,,,,18494,52.08/02042016,74460,,,17918,90.07,,,,/02042016,74580,,,17918,90.12,,,,/02042016,74640,,,17918,90.12,,,,/02042016,74700,,,17918,90.16,,,,/02042016,74760,17906,49.16,,,,,,/02042016,74820,,,17918,90.19,,,,/02042016,74880,17906,49.16,,,,,,/02042016,74940,,,,,,,18494,52.01/02042016,75000,17906,49.16,,,,,,/02042016,75060,,,,,,,18494,52.01/02042016,75120,17906,49.19,,,,,,/02042016,75180,,,17918,90.28,,,,/02042016,75240,,,17918,90.31,,,,/02042016,75300,,,17918,90.31,,,,/02042016,75360,,,17918,90.33,,,,/02042016,75420,,,17918,90.36,,,,/02042016,75480,17906,49.22,,,,,,/02042016,75540,,,,,,,18494,51.98/02042016,75600,17906,49.22,,,,,,/02042016,75660,17906,49.22,,,,,,/02042016,75720,,,17918,90.45,,,,/02042016,75780,,,17918,90.45,,,,/02042016,75840,17906,49.22,,,,,,/02042016,75900,,,,,,,18494,51.92/02042016,75960,,,17918,90.53,,,,/02042016,76020,,,,,,,18494,51.92/02042016,76080,,,,,,,18494,51.92/02042016,76140,17906,49.25,,,,,,/02042016,76200,,,17918,90.57,,,,/02042016,76260,17906,49.25,,,,,,/02042016,76320,17906,49.25,,,,,,/02042016,76380,,,,,,,18494,51.88/02042016,76440,,,17918,90.67,,,,/02042016,76500,,,17918,90.70,,,,/02042016,76560,,,,,,,18494,51.85/02042016,76620,17906,49.25,,,,,,/02042016,76680,,,,,,,18494,51.85/02042016,76740,,,,,,,18494,51.85/02042016,76800,17906,49.29,,,,,,/02042016,76860,,,17918,90.77,,,,/02042016,76920,17906,49.29,,,,,,/02042016,76980,,,17918,90.79,,,,/02042016,77040,,,,,,,18494,51.79/02042016,77100,17906,49.29,,,,,,/02042016,77160,17906,49.32,,,,,,/02042016,77220,,,17918,90.89,,,,/02042016,77280,17906,49.32,,,,,,/02042016,77340,,,17918,90.94,,,,/02042016,77400,,,17918,90.96,,,,/02042016,77460,,,,,,,18494,51.76/02042016,77520,,,17918,90.98,,,,/02042016,77580,,,,,,,18494,51.76/02042016,77640,,,,,,,18494,51.73/02042016,77700,,,,,,,18494,51.73/02042016,77760,,,,,,,18494,51.73/02042016,77820,,,17918,91.08,,,,/02042016,77880,,,17918,91.13,,,,/02042016,77940,,,,,,,18494,51.73/02042016,78000,,,,,,,18494,51.73/02042016,78060,,,,,,,18494,51.69/02042016,78120,,,,,,,18494,51.73/02042016,78180,17906,49.35,,,,,,/02042016,78240,,,,,,,18494,51.69/02042016,78300,17906,49.35,,,,,,/02042016,78420,,,,,,,18494,51.66/02042016,78480,,,17918,91.27,,,,/02042016,78540,17906,49.35,,,,,,/02042016,78600,17906,49.38,,,,,,/02042016,78660,,,17918,91.32,,,,/02042016,78720,,,,,,,18494,51.66/02042016,78780,,,,,,,18494,51.66/02042016,78840,,,17918,91.37,,,,/02042016,78900,17906,49.38,,,,,,/02042016,78960,,,17918,91.37,,,,/02042016,79020,,,17918,91.37,,,,/02042016,79080,,,,,,,18494,51.60/02042016,79140,,,,,,,18494,51.63/02042016,79200,,,,,,,18494,51.60/02042016,79260,17906,49.42,,,,,,/02042016,79320,,,17918,91.46,,,,/02042016,79380,,,,,,,18494,51.60/02042016,79440,17906,49.42,,,,,,/02042016,79500,,,,,,,18494,51.60/02042016,79560,,,,,,,18494,51.57/02042016,79620,,,17918,91.51,,,,/02042016,79680,17906,49.42,,,,,,/02042016,79740,17906,49.45,,,,,,/02042016,79800,17906,49.42,,,,,,/02042016,79860,17906,49.42,,,,,,/02042016,79920,,,,,,,18494,51.53/02042016,79980,,,17918,91.61,,,,/02042016,80040,,,,,,,18494,51.53/02042016,80100,,,17918,91.61,,,,/02042016,80160,17906,49.48,,,,,,/02042016,80220,,,,,,,18494,51.53/02042016,80340,,,17918,91.65,,,,/02042016,80400,,,17918,91.65,,,,/02042016,80460,,,,,,,18494,51.50/02042016,80520,,,17918,91.70,,,,/02042016,80580,,,,,,,18494,51.50/02042016,80640,,,,,,,18494,51.47/02042016,80700,,,17918,91.75,,,,/02042016,80760,,,17918,91.73,,,,/02042016,80820,,,17918,91.75,,,,/02042016,80880,17906,49.48,,,,,,/02042016,80940,,,,,,,18494,51.47/02042016,81000,,,17918,91.80,,,,/02042016,81060,,,17918,91.80,,,,/02042016,81120,,,,,,,18494,51.47/02042016,81180,17906,49.48,,,,,,/02042016,81240,,,17918,91.82,,,,/02042016,81300,,,,,,,18494,51.44/02042016,81360,,,17918,91.84,,,,/02042016,81420,,,,,,,18494,51.41/02042016,81540,17906,49.51,,,,,,/02042016,81600,17906,49.51,,,,,,/02042016,81660,17906,49.51,,,,,,/02042016,81720,,,17918,91.89,,,,/02042016,81780,,,,,,,18494,51.37/02042016,81840,,,17918,91.94,,,,/02042016,81900,,,17918,91.94,,,,/02042016,81960,,,,,,,18494,51.37/02042016,82020,17906,49.54,,,,,,/02042016,82080,,,17918,91.94,,,,/02042016,82140,,,,,,,18494,51.34/02042016,82200,,,,,,,18494,51.34/02042016,82260,17906,49.54,,,,,,/02042016,82320,17906,49.54,,,,,,/02042016,82380,,,17918,91.99,,,,/02042016,82440,,,,,,,18494,51.37/02042016,82500,,,17918,92.03,,,,/02042016,82560,17906,49.54,,,,,,/02042016,82620,,,17918,92.03,,,,/02042016,82680,,,,,,,18494,51.34/02042016,82740,,,,,,,18494,51.31/02042016,82800,,,17918,92.06,,,,/02042016,82860,,,,,,,18494,51.28/02042016,82980,,,17918,92.13,,,,/02042016,83040,17906,49.61,,,,,,/02042016,83100,17906,49.61,,,,,,/02042016,83160,,,,,,,18494,51.28/02042016,83220,,,17918,92.13,,,,/02042016,83280,,,17918,92.15,,,,/02042016,83340,,,,,,,18494,51.28/02042016,83400,,,,,,,18494,51.28/02042016,83460,,,17918,92.18,,,,/02042016,83520,,,,,,,18494,51.28/02042016,83580,,,17918,92.18,,,,/02042016,83640,,,17918,92.18,,,,/02042016,83700,,,,,,,18494,51.25/02042016,83760,,,17918,92.18,,,,/02042016,83820,,,17918,92.20,,,,/02042016,83880,,,17918,92.22,,,,/02042016,83940,17906,49.64,,,,,,/02042016,84000,,,,,,,18494,51.21/02042016,84060,,,17918,92.22,,,,/02042016,84120,17906,49.64,,,,,,/02042016,84180,,,17918,92.25,,,,/02042016,84240,17906,49.64,,,,,,/02042016,84300,,,,,,,18494,51.21/02042016,84360,17906,49.67,,,,,,/02042016,84420,17906,49.64,,,,,,/02042016,84480,,,,,,,18494,51.21/02042016,84540,,,,,,,18494,51.21/02042016,84600,,,17918,92.30,,,,/02042016,84660,,,,,,,18494,51.18/02042016,84720,,,17918,92.34,,,,/02042016,84780,,,17918,92.32,,,,/02042016,84840,17906,49.64,,,,,,/02042016,84900,17906,49.61,,,,,,/02042016,84960,,,17918,92.37,,,,/02042016,85020,17906,49.64,,,,,,/02042016,85080,,,,,,,18494,51.15/02042016,85140,17906,49.64,,,,,,/02042016,85260,,,,,,,18494,51.15/02042016,85320,,,17918,92.41,,,,/02042016,85380,17906,49.64,,,,,,/02042016,85440,17906,49.61,,,,,,/02042016,85500,,,,,,,18494,51.12/02042016,85560,17906,49.64,,,,,,/02042016,85620,,,17918,92.46,,,,/02042016,85680,,,17918,92.46,,,,/02042016,85740,,,17918,92.46,,,,/02042016,85800,,,,,,,18494,51.12/02042016,85860,,,,,,,18494,51.09/02042016,85920,,,,,,,18494,51.09/02042016,85980,,,,,,,18494,51.09/02042016,86040,,,17918,92.56,,,,/02042016,86100,,,,,,,18494,51.09/02042016,86160,,,,,,,18494,51.09/02042016,86220,,,17918,92.56,,,,/02042016,86280,17906,49.67,,,,,,/02042016,86340,,,17918,92.56,,,,/