02042015,0,,,,,,,18494,51.41/02042015,60,,,,,17890,,,/02042015,120,,,17918,68.73,,,,/02042015,180,,,,,,,18494,51.37/02042015,240,,,,,,,18494,51.34/02042015,300,,,17918,68.90,,,,/02042015,360,,,,,,,18494,51.34/02042015,420,,,,,,,18494,51.31/02042015,480,,,17918,69.07,,,,/02042015,540,,,,,17890,,,/02042015,600,17906,45.04,,,,,,/02042015,660,,,,,,,18494,51.63/02042015,720,,,,,,,18494,51.69/02042015,780,,,,,17890,,,/02042015,840,,,,,,,18494,51.76/02042015,900,,,,,,,18494,51.76/02042015,960,,,17918,69.50,,,,/02042015,1020,,,,,,,18494,51.76/02042015,1080,,,,,,,18494,51.73/02042015,1140,,,,,,,18494,51.69/02042015,1200,17906,45.04,,,,,,/02042015,1260,17906,45.01,,,,,,/02042015,1320,,,,,17890,,,/02042015,1380,,,,,,,18494,51.66/02042015,1440,,,,,,,18494,51.66/02042015,1500,,,17918,69.84,,,,/02042015,1560,,,,,17890,,,/02042015,1620,,,17918,69.96,,,,/02042015,1680,,,,,,,18494,51.63/02042015,1740,,,17918,69.99,,,,/02042015,1800,,,,,,,18494,51.63/02042015,1860,,,,,17890,,,/02042015,1920,,,17918,70.10,,,,/02042015,2040,,,,,17890,,,/02042015,2100,,,,,17890,,,/02042015,2160,,,17918,70.33,,,,/02042015,2220,,,,,17890,,,/02042015,2280,,,17918,70.41,,,,/02042015,2340,,,,,,,18494,51.57/02042015,2400,,,17918,70.44,,,,/02042015,2460,17906,44.84,,,,,,/02042015,2520,,,17918,70.53,,,,/02042015,2580,,,,,,,18494,51.53/02042015,2640,,,,,,,18494,51.53/02042015,2700,,,17918,70.61,,,,/02042015,2760,,,17918,70.67,,,,/02042015,2820,,,,,17890,,,/02042015,2880,17906,44.78,,,,,,/02042015,2940,,,,,,,18494,51.47/02042015,3000,17906,44.78,,,,,,/02042015,3060,,,,,,,18494,51.41/02042015,3120,,,,,,,18494,51.41/02042015,3180,,,,,17890,,,/02042015,3240,,,,,,,18494,51.34/02042015,3300,17906,44.78,,,,,,/02042015,3360,17906,44.74,,,,,,/02042015,3420,,,,,,,18494,51.34/02042015,3480,,,,,17890,,,/02042015,3540,,,17918,71.15,,,,/02042015,3600,,,,,17890,,,/02042015,3660,,,,,17890,,,/02042015,3720,,,17918,71.35,,,,/02042015,3780,,,,,,,18494,51.25/02042015,3840,,,17918,71.46,,,,/02042015,3900,,,,,17890,,,/02042015,3960,,,,,,,18494,51.21/02042015,4020,,,17918,71.54,,,,/02042015,4080,17906,44.71,,,,,,/02042015,4140,,,,,17890,,,/02042015,4200,,,17918,71.66,,,,/02042015,4260,,,17918,71.68,,,,/02042015,4320,17906,44.71,,,,,,/02042015,4380,,,,,,,18494,51.12/02042015,4440,,,,,17890,,,/02042015,4500,,,,,,,18494,51.09/02042015,4560,,,17918,71.91,,,,/02042015,4620,,,17918,71.97,,,,/02042015,4680,,,17918,71.99,,,,/02042015,4740,,,17918,72.05,,,,/02042015,4800,,,,,17890,,,/02042015,4860,17906,44.74,,,,,,/02042015,4920,,,,,17890,,,/02042015,4980,,,,,,,18494,50.89/02042015,5040,,,,,17890,,,/02042015,5100,,,,,17890,,,/02042015,5160,,,,,,,18494,50.83/02042015,5220,,,,,17890,,,/02042015,5280,,,17918,72.50,,,,/02042015,5340,,,17918,72.55,,,,/02042015,5400,,,17918,72.61,,,,/02042015,5460,,,,,,,18494,50.70/02042015,5520,17906,44.74,,,,,,/02042015,5580,17906,44.74,,,,,,/02042015,5640,,,,,17890,,,/02042015,5700,,,,,17890,,,/02042015,5760,,,,,17890,,,/02042015,5820,,,17918,72.89,,,,/02042015,5880,17906,44.71,,,,,,/02042015,5940,,,17918,73.00,,,,/02042015,6000,,,17918,73.03,,,,/02042015,6060,,,17918,73.06,,,,/02042015,6120,,,17918,73.08,,,,/02042015,6180,17906,44.71,,,,,,/02042015,6240,,,,,,,18494,50.64/02042015,6300,,,17918,73.20,,,,/02042015,6360,,,17918,73.22,,,,/02042015,6420,,,17918,73.31,,,,/02042015,6480,,,17918,73.36,,,,/02042015,6540,17906,44.71,,,,,,/02042015,6600,,,17918,73.42,,,,/02042015,6660,,,,,,,18494,50.57/02042015,6720,,,,,17890,,,/02042015,6780,17906,44.71,,,,,,/02042015,6840,,,,,,,18494,50.57/02042015,6900,,,,,17890,,,/02042015,6960,,,17918,73.78,,,,/02042015,7020,,,,,,,18494,50.57/02042015,7080,,,,,17890,,,/02042015,7140,,,17918,73.89,,,,/02042015,7200,,,,,17890,,,/02042015,7260,17906,44.74,,,,,,/02042015,7320,17906,44.74,,,,,,/02042015,7380,,,,,17890,,,/02042015,7440,,,,,17890,,,/02042015,7500,,,,,,,18494,50.51/02042015,7560,,,,,17890,,,/02042015,7620,17906,44.78,,,,,,/02042015,7680,,,,,17890,,,/02042015,7740,,,17918,74.33,,,,/02042015,7800,,,,,17890,,,/02042015,7860,,,,,,,18494,50.48/02042015,7920,17906,44.78,,,,,,/02042015,7980,,,,,17890,,,/02042015,8040,,,,,,,18494,50.45/02042015,8100,,,,,,,18494,50.45/02042015,8160,,,,,17890,,,/02042015,8220,,,17918,74.66,,,,/02042015,8280,,,,,,,18494,50.41/02042015,8340,,,,,17890,,,/02042015,8400,,,17918,74.77,,,,/02042015,8460,17906,44.84,,,,,,/02042015,8520,,,17918,74.86,,,,/02042015,8580,17906,44.84,,,,,,/02042015,8640,,,,,17890,,,/02042015,8700,,,17918,74.91,,,,/02042015,8760,,,17918,74.99,,,,/02042015,8820,,,,,17890,,,/02042015,8880,17906,44.84,,,,,,/02042015,8940,,,,,,,18494,50.25/02042015,9000,,,17918,75.10,,,,/02042015,9060,,,17918,75.16,,,,/02042015,9120,,,17918,75.19,,,,/02042015,9180,,,,,,,18494,50.22/02042015,9240,,,,,,,18494,50.19/02042015,9300,,,17918,75.24,,,,/02042015,9360,17906,44.91,,,,,,/02042015,9420,17906,44.94,,,,,,/02042015,9480,,,,,,,18494,50.12/02042015,9540,,,17918,75.35,,,,/02042015,9600,17906,44.94,,,,,,/02042015,9660,,,17918,75.41,,,,/02042015,9720,,,,,,,18494,50.12/02042015,9780,,,17918,75.46,,,,/02042015,9840,,,17918,75.52,,,,/02042015,9900,,,,,17890,,,/02042015,9960,,,17918,75.57,,,,/02042015,10020,17906,44.97,,,,,,/02042015,10080,17906,44.97,,,,,,/02042015,10140,,,17918,75.65,,,,/02042015,10200,,,,,17890,,,/02042015,10260,17906,44.97,,,,,,/02042015,10320,,,,,17890,,,/02042015,10380,17906,45.01,,,,,,/02042015,10440,,,17918,75.76,,,,/02042015,10500,,,,,,,18494,49.96/02042015,10560,,,,,17890,,,/02042015,10620,,,17918,75.84,,,,/02042015,10680,,,17918,75.90,,,,/02042015,10740,17906,45.04,,,,,,/02042015,10800,,,,,,,18494,49.90/02042015,10860,,,17918,75.93,,,,/02042015,10920,,,,,,,18494,49.90/02042015,10980,,,17918,75.95,,,,/02042015,11040,,,,,,,18494,49.87/02042015,11100,,,,,17890,,,/02042015,11160,,,,,,,18494,49.83/02042015,11220,,,,,,,18494,49.83/02042015,11280,,,17918,76.06,,,,/02042015,11340,,,,,,,18494,49.80/02042015,11400,17906,45.04,,,,,,/02042015,11460,17906,45.04,,,,,,/02042015,11520,,,,,17890,,,/02042015,11580,,,17918,76.17,,,,/02042015,11640,,,,,17890,,,/02042015,11700,17906,45.04,,,,,,/02042015,11760,,,,,,,18494,49.74/02042015,11820,,,,,17890,,,/02042015,11880,,,,,,,18494,49.74/02042015,11940,17906,45.04,,,,,,/02042015,12000,,,17918,76.28,,,,/02042015,12060,,,17918,76.31,,,,/02042015,12120,17906,45.04,,,,,,/02042015,12180,,,17918,76.33,,,,/02042015,12240,,,17918,76.36,,,,/02042015,12300,,,17918,76.39,,,,/02042015,12360,,,,,,,18494,49.67/02042015,12420,,,17918,76.39,,,,/02042015,12480,,,17918,76.44,,,,/02042015,12540,,,,,,,18494,49.64/02042015,12600,,,,,,,18494,49.64/02042015,12660,,,17918,76.47,,,,/02042015,12720,,,,,,,18494,49.61/02042015,12780,17906,45.07,,,,,,/02042015,12840,17906,45.04,,,,,,/02042015,12900,,,,,17890,,,/02042015,12960,,,,,,,18494,49.58/02042015,13020,,,,,,,18494,49.61/02042015,13080,,,,,,,18494,49.58/02042015,13140,17906,45.04,,,,,,/02042015,13200,,,,,,,18494,49.58/02042015,13260,,,,,,,18494,49.54/02042015,13320,,,,,17890,,,/02042015,13380,,,17918,76.69,,,,/02042015,13440,,,,,,,18494,49.54/02042015,13500,,,,,,,18494,49.54/02042015,13560,,,,,17890,,,/02042015,13620,,,,,17890,,,/02042015,13680,,,17918,76.82,,,,/02042015,13740,,,,,,,18494,49.54/02042015,13800,17906,45.07,,,,,,/02042015,13860,,,17918,76.91,,,,/02042015,13920,,,,,,,18494,49.54/02042015,13980,,,17918,76.99,,,,/02042015,14040,,,17918,77.01,,,,/02042015,14100,,,,,17890,,,/02042015,14160,,,,,17890,,,/02042015,14220,,,,,,,18494,49.54/02042015,14280,,,,,,,18494,49.54/02042015,14340,,,17918,77.26,,,,/02042015,14400,,,17918,77.36,,,,/02042015,14460,,,17918,77.42,,,,/02042015,14520,,,17918,77.53,,,,/02042015,14580,,,,,,,18494,49.54/02042015,14640,,,,,17890,,,/02042015,14700,,,,,17890,,,/02042015,14760,17906,45.11,,,,,,/02042015,14820,,,17918,77.77,,,,/02042015,14880,,,,,,,18494,49.54/02042015,14940,,,17918,77.96,,,,/02042015,15000,,,,,17890,,,/02042015,15060,,,17918,78.06,,,,/02042015,15120,17906,45.14,,,,,,/02042015,15180,,,,,17890,,,/02042015,15240,17906,45.14,,,,,,/02042015,15300,17906,45.17,,,,,,/02042015,15360,17906,45.17,,,,,,/02042015,15420,,,,,,,18494,49.54/02042015,15480,,,,,17890,,,/02042015,15540,17906,45.17,,,,,,/02042015,15600,17906,45.17,,,,,,/02042015,15660,17906,45.17,,,,,,/02042015,15720,17906,45.17,,,,,,/02042015,15780,,,,,17890,,,/02042015,15840,,,,,17890,,,/02042015,15900,,,,,17890,,,/02042015,15960,17906,45.20,,,,,,/02042015,16020,,,17918,79.11,,,,/02042015,16080,,,,,,,18494,49.61/02042015,16140,17906,45.24,,,,,,/02042015,16200,,,,,,,18494,49.58/02042015,16260,17906,45.24,,,,,,/02042015,16320,,,17918,79.32,,,,/02042015,16380,17906,45.27,,,,,,/02042015,16440,,,,,17890,,,/02042015,16500,,,,,17890,,,/02042015,16560,,,,,17890,,,/02042015,16620,,,17918,79.61,,,,/02042015,16680,,,,,17890,,,/02042015,16740,,,,,,,18494,49.61/02042015,16800,,,,,,,18494,49.61/02042015,16860,,,17918,79.93,,,,/02042015,16920,,,17918,80.01,,,,/02042015,16980,,,,,17890,,,/02042015,17040,17906,45.34,,,,,,/02042015,17100,17906,45.34,,,,,,/02042015,17160,17906,45.34,,,,,,/02042015,17220,17906,45.34,,,,,,/02042015,17280,,,,,,,18494,49.61/02042015,17340,,,,,17890,,,/02042015,17400,17906,45.37,,,,,,/02042015,17460,,,,,17890,,,/02042015,17520,,,17918,80.43,,,,/02042015,17580,17906,45.37,,,,,,/02042015,17640,,,,,17890,,,/02042015,17700,,,17918,80.54,,,,/02042015,17760,17906,45.40,,,,,,/02042015,17820,,,,,17890,,,/02042015,17880,,,,,,,18494,49.61/02042015,17940,,,,,17890,,,/02042015,18000,,,17918,80.72,,,,/02042015,18060,,,,,17890,,,/02042015,18120,,,,,,,18494,49.61/02042015,18180,,,,,,,18494,49.61/02042015,18240,,,,,17890,,,/02042015,18300,,,,,17890,,,/02042015,18360,17906,45.47,,,,,,/02042015,18420,,,,,,,18494,49.61/02042015,18480,,,17918,80.98,,,,/02042015,18540,,,,,17890,,,/02042015,18600,,,,,17890,,,/02042015,18660,,,17918,81.14,,,,/02042015,18720,,,,,,,18494,49.61/02042015,18780,17906,45.50,,,,,,/02042015,18840,17906,45.50,,,,,,/02042015,18900,17906,45.53,,,,,,/02042015,18960,,,,,17890,,,/02042015,19020,,,17918,81.46,,,,/02042015,19080,,,,,17890,,,/02042015,19140,,,17918,81.56,,,,/02042015,19200,17906,45.57,,,,,,/02042015,19260,,,,,17890,,,/02042015,19320,17906,45.57,,,,,,/02042015,19380,,,,,17890,,,/02042015,19440,17906,45.57,,,,,,/02042015,19500,,,17918,81.85,,,,/02042015,19560,,,,,17890,,,/02042015,19620,,,,,,,18494,49.61/02042015,19680,,,,,17890,,,/02042015,19740,,,,,17890,,,/02042015,19800,,,17918,82.06,,,,/02042015,19860,17906,45.57,,,,,,/02042015,19920,17906,45.60,,,,,,/02042015,19980,,,17918,82.13,,,,/02042015,20040,,,17918,82.16,,,,/02042015,20100,,,17918,82.19,,,,/02042015,20160,17906,45.60,,,,,,/02042015,20220,,,,,,,18494,49.61/02042015,20280,17906,45.63,,,,,,/02042015,20340,,,,,,,18494,49.61/02042015,20400,17906,45.63,,,,,,/02042015,20460,17906,45.63,,,,,,/02042015,20520,17906,45.63,,,,,,/02042015,20580,,,,,,,18494,49.58/02042015,20640,,,17918,82.68,,,,/02042015,20700,,,,,17890,,,/02042015,20760,17906,45.67,,,,,,/02042015,20820,,,17918,82.78,,,,/02042015,20880,,,,,,,18494,49.58/02042015,20940,17906,45.67,,,,,,/02042015,21000,,,,,,,18494,49.61/02042015,21060,,,,,17890,,,/02042015,21120,,,17918,82.91,,,,/02042015,21180,,,,,,,18494,49.58/02042015,21240,,,17918,82.96,,,,/02042015,21360,,,,,,,18494,49.58/02042015,21420,,,,,,,18494,49.58/02042015,21480,,,,,17890,,,/02042015,21540,,,,,17890,,,/02042015,21600,17906,45.70,,,,,,/02042015,21660,,,,,17890,,,/02042015,21720,,,,,,,18494,49.61/02042015,21780,,,,,,,18494,49.58/02042015,21840,,,,,,,18494,49.61/02042015,21900,,,,,,,18494,49.61/02042015,21960,,,,,17890,,,/02042015,22020,,,17918,83.32,,,,/02042015,22080,,,,,17890,,,/02042015,22140,17906,45.77,,,,,,/02042015,22200,,,17918,83.37,,,,/02042015,22260,,,,,17890,,,/02042015,22320,,,,,17890,,,/02042015,22380,,,,,,,18494,49.64/02042015,22440,,,,,,,18494,49.61/02042015,22500,,,17918,83.43,,,,/02042015,22560,17906,45.83,,,,,,/02042015,22620,,,,,17890,,,/02042015,22680,,,,,17890,,,/02042015,22740,,,,,,,18494,49.64/02042015,22800,17906,45.83,,,,,,/02042015,22860,,,17918,83.50,,,,/02042015,22920,,,,,,,18494,49.64/02042015,22980,,,,,17890,,,/02042015,23040,,,17918,83.53,,,,/02042015,23100,,,,,,,18494,49.64/02042015,23160,,,,,17890,,,/02042015,23220,,,,,,,18494,49.64/02042015,23280,,,,,,,18494,49.67/02042015,23340,,,,,17890,,,/02042015,23400,,,,,17890,,,/02042015,23460,,,,,,,18494,49.67/02042015,23520,,,,,,,18494,49.67/02042015,23580,17906,45.90,,,,,,/02042015,23640,,,17918,83.68,,,,/02042015,23700,17906,45.90,,,,,,/02042015,23760,,,,,17890,,,/02042015,23820,,,,,17890,,,/02042015,23880,,,17918,83.73,,,,/02042015,23940,17906,45.93,,,,,,/02042015,24000,,,17918,83.76,,,,/02042015,24060,,,,,,,18494,49.71/02042015,24120,,,,,17890,,,/02042015,24180,,,17918,83.79,,,,/02042015,24240,17906,45.96,,,,,,/02042015,24300,17906,45.96,,,,,,/02042015,24360,17906,46.00,,,,,,/02042015,24420,,,,,,,18494,49.71/02042015,24480,,,,,17890,,,/02042015,24540,,,,,17890,,,/02042015,24600,17906,46.03,,,,,,/02042015,24660,,,17918,83.81,,,,/02042015,24720,,,,,,,18494,49.74/02042015,24780,,,,,17890,,,/02042015,24840,,,,,17890,,,/02042015,24900,,,,,17890,,,/02042015,24960,17906,46.03,,,,,,/02042015,25020,,,17918,83.89,,,,/02042015,25080,,,,,,,18494,49.74/02042015,25140,,,,,,,18494,49.74/02042015,25200,,,17918,83.89,,,,/02042015,25260,,,,,17890,,,/02042015,25320,,,17918,83.89,,,,/02042015,25380,,,17918,83.91,,,,/02042015,25440,,,,,17890,,,/02042015,25500,,,17918,83.94,,,,/02042015,25560,,,,,,,18494,49.74/02042015,25620,,,,,,,18494,49.77/02042015,25680,,,,,17890,,,/02042015,25740,,,,,,,18494,49.77/02042015,25800,,,,,,,18494,49.77/02042015,25860,17906,46.16,,,,,,/02042015,25920,,,17918,83.99,,,,/02042015,25980,,,17918,83.99,,,,/02042015,26040,,,,,17890,,,/02042015,26100,17906,46.16,,,,,,/02042015,26160,,,,,17890,,,/02042015,26220,17906,46.16,,,,,,/02042015,26280,,,17918,84.02,,,,/02042015,26340,,,,,,,18494,49.80/02042015,26400,,,17918,84.02,,,,/02042015,26460,,,,,,,18494,49.80/02042015,26520,,,17918,84.04,,,,/02042015,26580,,,,,,,18494,49.80/02042015,26640,,,,,,,18494,49.80/02042015,26700,,,,,17890,,,/02042015,26760,,,,,17890,,,/02042015,26820,,,,,17890,,,/02042015,26880,,,17918,84.04,,,,/02042015,26940,,,,,17890,,,/02042015,27000,,,17918,84.07,,,,/02042015,27060,,,17918,84.04,,,,/02042015,27120,,,17918,84.07,,,,/02042015,27180,,,17918,84.12,,,,/02042015,27240,,,,,17890,,,/02042015,27300,,,,,,,18494,49.80/02042015,27360,,,,,17890,,,/02042015,27420,,,,,,,18494,49.83/02042015,27480,17906,46.29,,,,,,/02042015,27540,,,17918,84.14,,,,/02042015,27600,,,,,17890,,,/02042015,27660,17906,46.29,,,,,,/02042015,27720,17906,46.29,,,,,,/02042015,27780,,,,,,,18494,49.87/02042015,27840,,,,,,,18494,49.83/02042015,27900,,,,,17890,,,/02042015,27960,17906,46.32,,,,,,/02042015,28020,,,,,,,18494,49.87/02042015,28080,,,,,17890,,,/02042015,28140,,,,,,,18494,49.87/02042015,28200,,,,,,,18494,49.87/02042015,28260,,,,,,,18494,49.87/02042015,28320,17906,46.36,,,,,,/02042015,28380,,,,,17890,,,/02042015,28440,,,,,,,18494,49.90/02042015,28500,,,,,17890,,,/02042015,28560,,,,,17890,,,/02042015,28620,,,17918,84.50,,,,/02042015,28680,,,,,,,18494,49.90/02042015,28740,,,,,,,18494,49.90/02042015,28800,,,,,17890,,,/02042015,28860,,,,,,,18494,49.93/02042015,28920,17906,46.42,,,,,,/02042015,28980,,,17918,84.60,,,,/02042015,29040,,,,,,,18494,49.93/02042015,29100,,,17918,84.63,,,,/02042015,29160,,,17918,84.65,,,,/02042015,29220,,,17918,84.65,,,,/02042015,29280,17906,46.42,,,,,,/02042015,29340,,,,,,,18494,49.96/02042015,29400,,,,,,,18494,49.96/02042015,29460,,,,,,,18494,50.00/02042015,29520,,,,,17890,,,/02042015,29580,17906,46.49,,,,,,/02042015,29640,,,,,17890,,,/02042015,29700,,,,,,,18494,50.00/02042015,29760,17906,46.49,,,,,,/02042015,29820,,,,,,,18494,50.00/02042015,29880,,,17918,84.83,,,,/02042015,29940,,,17918,84.83,,,,/02042015,30000,,,,,17890,,,/02042015,30060,17906,46.49,,,,,,/02042015,30120,17906,46.52,,,,,,/02042015,30180,17906,46.52,,,,,,/02042015,30240,,,,,,,18494,50.03/02042015,30300,,,,,,,18494,50.03/02042015,30360,,,17918,84.91,,,,/02042015,30420,,,,,17890,,,/02042015,30480,17906,46.55,,,,,,/02042015,30540,,,17918,84.96,,,,/02042015,30600,,,,,,,18494,50.06/02042015,30660,,,,,17890,,,/02042015,30720,17906,46.59,,,,,,/02042015,30780,17906,46.59,,,,,,/02042015,30840,,,17918,85.06,,,,/02042015,30900,,,,,,,18494,50.06/02042015,30960,17906,46.62,,,,,,/02042015,31020,,,,,,,18494,50.09/02042015,31080,17906,46.62,,,,,,/02042015,31140,17906,46.62,,,,,,/02042015,31200,,,,,17890,,,/02042015,31260,17906,46.65,,,,,,/02042015,31320,,,17918,85.19,,,,/02042015,31380,,,,,17890,,,/02042015,31440,17906,46.65,,,,,,/02042015,31500,,,,,,,18494,50.12/02042015,31560,,,17918,85.26,,,,/02042015,31620,,,17918,85.26,,,,/02042015,31680,,,17918,85.26,,,,/02042015,31740,,,17918,85.29,,,,/02042015,31800,,,17918,85.31,,,,/02042015,31860,17906,46.68,,,,,,/02042015,31920,17906,46.68,,,,,,/02042015,31980,,,,,,,18494,50.12/02042015,32040,,,,,,,18494,50.16/02042015,32100,,,,,,,18494,50.16/02042015,32160,17906,46.72,,,,,,/02042015,32220,,,,,17890,,,/02042015,32280,,,17918,85.41,,,,/02042015,32340,,,,,17890,,,/02042015,32400,,,,,17890,,,/02042015,32460,,,,,,,18494,50.16/02042015,32520,,,,,,,18494,50.16/02042015,32580,,,17918,85.44,,,,/02042015,32640,17906,46.75,,,,,,/02042015,32700,,,17918,85.47,,,,/02042015,32760,,,17918,85.47,,,,/02042015,32820,,,17918,85.44,,,,/02042015,32880,17906,46.78,,,,,,/02042015,32940,,,,,17890,,,/02042015,33000,17906,46.78,,,,,,/02042015,33060,,,17918,85.47,,,,/02042015,33120,17906,46.82,,,,,,/02042015,33180,17906,46.82,,,,,,/02042015,33240,,,17918,85.49,,,,/02042015,33300,,,17918,85.47,,,,/02042015,33360,,,,,,,18494,50.19/02042015,33420,,,,,,,18494,50.19/02042015,33480,,,,,,,18494,50.19/02042015,33540,,,,,,,18494,50.22/02042015,33600,,,17918,85.47,,,,/02042015,33660,,,17918,85.47,,,,/02042015,33720,17906,46.88,,,,,,/02042015,33780,,,,,17890,,,/02042015,33840,,,,,,,18494,50.25/02042015,33900,17906,46.88,,,,,,/02042015,33960,,,17918,85.49,,,,/02042015,34020,17906,46.91,,,,,,/02042015,34080,,,,,17890,,,/02042015,34140,,,17918,85.52,,,,/02042015,34200,17906,46.91,,,,,,/02042015,34260,17906,46.95,,,,,,/02042015,34320,,,,,,,18494,50.25/02042015,34380,,,,,,,18494,50.25/02042015,34440,,,,,,,18494,50.25/02042015,34500,,,,,,,18494,50.25/02042015,34560,17906,46.98,,,,,,/02042015,34620,,,17918,85.62,,,,/02042015,34680,,,17918,85.62,,,,/02042015,34740,,,,,17890,,,/02042015,34800,,,,,17890,,,/02042015,34860,,,,,17890,,,/02042015,34920,17906,47.01,,,,,,/02042015,34980,,,17918,85.77,,,,/02042015,35040,,,17918,85.77,,,,/02042015,35100,,,,,,,18494,50.32/02042015,35160,,,,,17890,,,/02042015,35220,,,17918,85.82,,,,/02042015,35280,17906,47.04,,,,,,/02042015,35340,17906,47.04,,,,,,/02042015,35400,,,,,,,18494,50.35/02042015,35460,,,,,,,18494,50.35/02042015,35520,,,17918,85.99,,,,/02042015,35580,17906,47.08,,,,,,/02042015,35640,,,17918,86.07,,,,/02042015,35700,17906,47.08,,,,,,/02042015,35760,17906,47.08,,,,,,/02042015,35820,,,,,,,18494,50.38/02042015,35880,,,,,,,18494,50.38/02042015,35940,,,17918,86.20,,,,/02042015,36000,,,,,17890,,,/02042015,36060,,,,,,,18494,50.38/02042015,36120,,,17918,86.32,,,,/02042015,36180,17906,47.14,,,,,,/02042015,36240,17906,47.14,,,,,,/02042015,36300,,,,,17890,,,/02042015,36360,,,,,,,18494,50.99/02042015,36420,,,,,,,18494,51.21/02042015,36480,,,17918,86.42,,,,/02042015,36540,17906,47.14,,,,,,/02042015,36600,,,,,,,18494,52.17/02042015,36660,,,,,17890,,,/02042015,36720,,,17918,86.57,,,,/02042015,36780,,,,,,,18494,53.66/02042015,36840,,,17918,86.60,,,,/02042015,36900,17906,47.21,,,,,,/02042015,36960,,,17918,86.62,,,,/02042015,37020,,,,,17890,,,/02042015,37080,,,,,,,18494,54.07/02042015,37140,,,17918,86.67,,,,/02042015,37200,,,,,17890,,,/02042015,37260,17906,47.34,,,,,,/02042015,37320,17906,47.37,,,,,,/02042015,37380,,,,,,,18494,52.49/02042015,37440,,,17918,86.77,,,,/02042015,37500,,,,,17890,,,/02042015,37560,,,,,,,18494,51.92/02042015,37620,,,17918,86.85,,,,/02042015,37680,,,,,,,18494,51.73/02042015,37740,17906,47.63,,,,,,/02042015,37800,,,,,,,18494,51.53/02042015,37860,,,,,17890,,,/02042015,37920,,,17918,86.97,,,,/02042015,37980,,,,,17890,,,/02042015,38040,,,17918,87.02,,,,/02042015,38100,,,,,,,18494,51.21/02042015,38160,,,,,17890,,,/02042015,38220,,,17918,87.07,,,,/02042015,38280,,,,,,,18494,51.02/02042015,38340,,,,,17890,,,/02042015,38400,,,17918,87.15,,,,/02042015,38460,,,,,17890,,,/02042015,38520,17906,47.92,,,,,,/02042015,38580,,,,,17890,,,/02042015,38640,17906,47.96,,,,,,/02042015,38700,17906,47.99,,,,,,/02042015,38760,,,,,17890,,,/02042015,38820,17906,47.99,,,,,,/02042015,38880,,,,,17890,,,/02042015,38940,,,,,,,18494,50.83/02042015,39000,17906,48.05,,,,,,/02042015,39060,,,,,17890,,,/02042015,39120,17906,48.09,,,,,,/02042015,39180,,,,,17890,,,/02042015,39240,,,,,,,18494,50.73/02042015,39300,,,,,17890,,,/02042015,39360,,,,,,,18494,50.70/02042015,39420,17906,48.12,,,,,,/02042015,39480,,,,,,,18494,50.70/02042015,39540,,,,,17890,,,/02042015,39600,17906,48.15,,,,,,/02042015,39660,,,17918,87.47,,,,/02042015,39720,,,,,17890,,,/02042015,39780,,,17918,87.49,,,,/02042015,39840,,,,,17890,,,/02042015,39900,17906,48.18,,,,,,/02042015,39960,,,,,,,18494,50.61/02042015,40020,,,,,,,18494,50.57/02042015,40080,,,,,,,18494,50.57/02042015,40200,,,,,,,18494,50.57/02042015,40260,17906,48.25,,,,,,/02042015,40320,,,17918,87.57,,,,/02042015,40380,,,,,17890,,,/02042015,40440,,,17918,87.62,,,,/02042015,40500,,,,,,,18494,50.61/02042015,40560,,,,,17890,,,/02042015,40620,,,,,17890,,,/02042015,40680,17906,48.31,,,,,,/02042015,40740,,,17918,87.67,,,,/02042015,40800,17906,48.35,,,,,,/02042015,40860,,,,,,,18494,50.61/02042015,40920,17906,48.35,,,,,,/02042015,40980,,,17918,87.67,,,,/02042015,41040,17906,48.38,,,,,,/02042015,41100,17906,48.38,,,,,,/02042015,41160,17906,48.38,,,,,,/02042015,41220,,,,,17890,,,/02042015,41280,,,,,,,18494,50.64/02042015,41340,,,17918,87.67,,,,/02042015,41400,,,,,17890,,,/02042015,41460,,,17918,87.67,,,,/02042015,41520,,,17918,87.67,,,,/02042015,41580,,,,,,,18494,50.70/02042015,41640,17906,48.38,,,,,,/02042015,41700,,,,,17890,,,/02042015,41760,,,17918,87.67,,,,/02042015,41820,,,17918,87.67,,,,/02042015,41880,17906,48.31,,,,,,/02042015,41940,,,17918,87.69,,,,/02042015,42000,17906,48.31,,,,,,/02042015,42060,17906,48.31,,,,,,/02042015,42120,,,,,17890,,,/02042015,42180,,,17918,87.69,,,,/02042015,42240,17906,48.28,,,,,,/02042015,42300,,,17918,87.72,,,,/02042015,42360,,,,,,,18494,50.80/02042015,42420,,,17918,87.72,,,,/02042015,42480,,,,,17890,,,/02042015,42540,,,,,17890,,,/02042015,42600,,,,,,,18494,50.86/02042015,42660,,,,,17890,,,/02042015,42720,,,,,,,18494,50.89/02042015,42780,,,17918,87.67,,,,/02042015,42840,,,,,17890,,,/02042015,42900,17906,48.38,,,,,,/02042015,42960,,,17918,87.72,,,,/02042015,43020,17906,48.41,,,,,,/02042015,43080,,,17918,87.77,,,,/02042015,43140,,,,,,,18494,50.99/02042015,43200,,,17918,87.77,,,,/02042015,43260,,,17918,87.77,,,,/02042015,43320,17906,48.44,,,,,,/02042015,43380,,,,,17890,,,/02042015,43440,,,17918,87.79,,,,/02042015,43500,,,,,17890,,,/02042015,43560,,,,,17890,,,/02042015,43620,17906,48.44,,,,,,/02042015,43680,17906,48.48,,,,,,/02042015,43740,,,,,,,18494,51.09/02042015,43800,17906,48.51,,,,,,/02042015,43860,,,17918,87.86,,,,/02042015,43920,,,,,17890,,,/02042015,43980,,,,,,,18494,51.12/02042015,44040,,,,,,,18494,51.09/02042015,44100,17906,48.57,,,,,,/02042015,44160,,,,,,,18494,51.12/02042015,44220,,,17918,87.96,,,,/02042015,44280,,,,,17890,,,/02042015,44340,17906,48.57,,,,,,/02042015,44400,,,,,,,18494,51.15/02042015,44460,,,,,,,18494,51.15/02042015,44520,,,,,,,18494,51.15/02042015,44580,,,17918,88.01,,,,/02042015,44640,,,,,,,18494,51.18/02042015,44700,,,17918,88.06,,,,/02042015,44760,,,,,17890,,,/02042015,44820,,,17918,88.11,,,,/02042015,44880,,,,,,,18494,51.21/02042015,44940,,,,,,,18494,51.21/02042015,45000,17906,48.70,,,,,,/02042015,45060,,,17918,88.16,,,,/02042015,45120,,,,,17890,,,/02042015,45180,,,,,,,18494,51.25/02042015,45240,,,,,17890,,,/02042015,45300,,,,,17890,,,/02042015,45360,,,,,,,18494,51.28/02042015,45420,17906,48.83,,,,,,/02042015,45480,,,17918,88.19,,,,/02042015,45540,,,,,17890,,,/02042015,45600,,,,,,,18494,51.28/02042015,45660,,,17918,88.23,,,,/02042015,45720,,,,,,,18494,51.31/02042015,45780,,,,,17890,,,/02042015,45840,17906,49.00,,,,,,/02042015,45900,,,,,,,18494,51.34/02042015,45960,,,,,,,18494,51.34/02042015,46020,17906,49.03,,,,,,/02042015,46080,,,,,,,18494,51.31/02042015,46140,,,,,,,18494,51.34/02042015,46200,,,17918,88.31,,,,/02042015,46260,17906,49.03,,,,,,/02042015,46320,,,17918,88.26,,,,/02042015,46380,,,,,,,18494,51.34/02042015,46440,,,,,,,18494,51.34/02042015,46500,,,17918,88.28,,,,/02042015,46560,,,,,17890,,,/02042015,46620,17906,49.06,,,,,,/02042015,46680,17906,49.06,,,,,,/02042015,46740,,,,,17890,,,/02042015,46800,,,,,17890,,,/02042015,46860,,,,,,,18494,51.41/02042015,46920,,,,,,,18494,51.41/02042015,46980,,,,,,,18494,51.44/02042015,47040,,,,,17890,,,/02042015,47100,,,,,,,18494,51.47/02042015,47160,,,17918,88.28,,,,/02042015,47220,,,,,17890,,,/02042015,47280,,,,,17890,,,/02042015,47340,,,17918,87.77,,,,/02042015,47400,,,,,,,18494,51.53/02042015,47460,,,17918,87.91,,,,/02042015,47520,,,,,17890,,,/02042015,47580,17906,49.12,,,,,,/02042015,47640,17906,49.12,,,,,,/02042015,47700,,,,,17890,,,/02042015,47760,,,17918,87.91,,,,/02042015,47820,,,,,17890,,,/02042015,47880,,,17918,87.91,,,,/02042015,47940,17906,49.12,,,,,,/02042015,48000,17906,49.12,,,,,,/02042015,48060,17906,49.12,,,,,,/02042015,48120,17906,49.09,,,,,,/02042015,48180,,,,,,,18494,51.73/02042015,48240,,,,,,,18494,51.79/02042015,48300,,,,,,,18494,51.79/02042015,48360,17906,49.12,,,,,,/02042015,48420,17906,49.12,,,,,,/02042015,48480,,,,,17890,,,/02042015,48540,17906,49.16,,,,,,/02042015,48600,,,17918,87.69,,,,/02042015,48660,17906,49.22,,,,,,/02042015,48720,,,17918,87.72,,,,/02042015,48780,,,17918,87.72,,,,/02042015,48840,17906,49.29,,,,,,/02042015,48900,,,,,,,18494,51.98/02042015,48960,,,,,,,18494,52.04/02042015,49020,,,17918,87.79,,,,/02042015,49080,,,,,17890,,,/02042015,49140,,,17918,87.86,,,,/02042015,49200,,,17918,87.84,,,,/02042015,49260,,,17918,87.86,,,,/02042015,49320,17906,49.51,,,,,,/02042015,49380,,,,,17890,,,/02042015,49440,17906,49.61,,,,,,/02042015,49500,,,17918,88.04,,,,/02042015,49560,,,17918,88.04,,,,/02042015,49620,,,17918,88.04,,,,/02042015,49680,,,17918,88.06,,,,/02042015,49740,,,17918,88.06,,,,/02042015,49800,17906,49.74,,,,,,/02042015,49860,,,17918,88.21,,,,/02042015,49920,17906,49.80,,,,,,/02042015,49980,,,17918,88.16,,,,/02042015,50040,,,,,,,18494,52.74/02042015,50100,,,,,17890,,,/02042015,50160,,,17918,88.31,,,,/02042015,50220,,,,,17890,,,/02042015,50280,17906,49.93,,,,,,/02042015,50340,,,,,17890,,,/02042015,50400,17906,50.00,,,,,,/02042015,50460,,,17918,88.46,,,,/02042015,50520,,,,,17890,,,/02042015,50580,,,,,,,18494,52.90/02042015,50640,,,,,17890,,,/02042015,50700,,,,,17890,,,/02042015,50760,,,,,,,18494,52.93/02042015,50820,17906,50.09,,,,,,/02042015,50880,,,,,,,18494,52.96/02042015,50940,,,17918,88.55,,,,/02042015,51000,17906,50.12,,,,,,/02042015,51060,,,,,,,18494,52.96/02042015,51120,,,,,,,18494,53.00/02042015,51180,,,17918,88.70,,,,/02042015,51240,17906,50.16,,,,,,/02042015,51300,,,,,,,18494,53.00/02042015,51360,17906,50.19,,,,,,/02042015,51420,17906,50.19,,,,,,/02042015,51480,,,,,,,18494,53.00/02042015,51540,,,,,17890,,,/02042015,51600,,,,,17890,,,/02042015,51660,,,17918,88.85,,,,/02042015,51720,,,17918,88.92,,,,/02042015,51780,17906,50.28,,,,,,/02042015,51840,,,17918,88.95,,,,/02042015,51900,17906,50.28,,,,,,/02042015,51960,17906,50.32,,,,,,/02042015,52020,,,,,17890,,,/02042015,52080,17906,50.32,,,,,,/02042015,52140,,,,,17890,,,/02042015,52200,,,17918,89.00,,,,/02042015,52260,,,,,17890,,,/02042015,52320,17906,50.38,,,,,,/02042015,52380,17906,50.38,,,,,,/02042015,52440,,,,,,,18494,53.06/02042015,52500,,,,,17890,,,/02042015,52560,17906,50.38,,,,,,/02042015,52620,,,,,,,18494,53.06/02042015,52680,,,,,,,18494,53.06/02042015,52740,,,17918,89.09,,,,/02042015,52800,17906,50.41,,,,,,/02042015,52860,,,,,,,18494,53.06/02042015,52920,,,17918,89.14,,,,/02042015,52980,,,,,,,18494,53.03/02042015,53040,,,,,17890,,,/02042015,53100,,,,,,,18494,53.03/02042015,53160,,,,,,,18494,53.03/02042015,53220,17906,50.48,,,,,,/02042015,53280,,,,,,,18494,53.03/02042015,53340,,,,,,,18494,53.03/02042015,53400,,,,,17890,,,/02042015,53460,,,,,,,18494,53.00/02042015,53520,17906,50.51,,,,,,/02042015,53580,,,17918,89.24,,,,/02042015,53640,17906,50.51,,,,,,/02042015,53700,,,,,17890,,,/02042015,53760,,,17918,89.29,,,,/02042015,53820,17906,50.54,,,,,,/02042015,53880,,,,,17890,,,/02042015,53940,,,17918,89.34,,,,/02042015,54000,17906,50.57,,,,,,/02042015,54060,,,,,17890,,,/02042015,54120,17906,50.57,,,,,,/02042015,54180,,,,,17890,,,/02042015,54240,,,17918,89.31,,,,/02042015,54300,,,17918,89.34,,,,/02042015,54360,,,17918,89.22,,,,/02042015,54420,,,17918,89.22,,,,/02042015,54480,,,,,,,18494,53.00/02042015,54540,,,,,17890,,,/02042015,54600,,,,,,,18494,53.00/02042015,54660,17906,50.70,,,,,,/02042015,54720,17906,50.70,,,,,,/02042015,54780,,,,,17890,,,/02042015,54840,17906,50.70,,,,,,/02042015,54900,17906,50.73,,,,,,/02042015,54960,17906,50.77,,,,,,/02042015,55020,,,,,,,18494,53.00/02042015,55080,,,,,,,18494,53.00/02042015,55140,,,,,17890,,,/02042015,55200,,,17918,89.14,,,,/02042015,55260,,,,,17890,,,/02042015,55320,17906,50.77,,,,,,/02042015,55380,,,,,,,18494,53.00/02042015,55440,17906,50.77,,,,,,/02042015,55500,,,,,17890,,,/02042015,55560,,,17918,89.22,,,,/02042015,55620,,,,,17890,,,/02042015,55680,,,,,,,18494,52.96/02042015,55740,17906,50.80,,,,,,/02042015,55800,,,,,17890,,,/02042015,55860,,,,,17890,,,/02042015,55920,,,,,17890,,,/02042015,55980,17906,50.80,,,,,,/02042015,56040,17906,50.80,,,,,,/02042015,56100,,,,,17890,,,/02042015,56160,,,,,,,18494,52.93/02042015,56220,,,,,,,18494,52.93/02042015,56280,,,17918,89.24,,,,/02042015,56340,17906,50.83,,,,,,/02042015,56400,,,,,,,18494,52.90/02042015,56460,,,,,,,18494,52.90/02042015,56520,17906,50.80,,,,,,/02042015,56580,,,,,17890,,,/02042015,56640,,,,,,,18494,52.87/02042015,56700,,,,,17890,,,/02042015,56760,,,,,17890,,,/02042015,56820,17906,50.80,,,,,,/02042015,56880,,,,,,,18494,52.81/02042015,56940,,,17918,88.85,,,,/02042015,57000,,,,,17890,,,/02042015,57060,,,17918,88.87,,,,/02042015,57120,,,17918,88.85,,,,/02042015,57180,17906,50.77,,,,,,/02042015,57240,,,,,17890,,,/02042015,57300,,,17918,88.73,,,,/02042015,57360,,,,,17890,,,/02042015,57420,,,,,,,18494,52.71/02042015,57480,,,,,17890,,,/02042015,57540,17906,50.77,,,,,,/02042015,57600,,,,,,,18494,52.68/02042015,57660,,,17918,88.55,,,,/02042015,57720,,,17918,88.51,,,,/02042015,57780,,,17918,88.46,,,,/02042015,57840,,,17918,88.43,,,,/02042015,57900,17906,50.70,,,,,,/02042015,57960,17906,50.70,,,,,,/02042015,58020,,,17918,88.38,,,,/02042015,58080,,,,,17890,,,/02042015,58140,17906,50.67,,,,,,/02042015,58200,,,,,,,18494,52.55/02042015,58260,17906,50.67,,,,,,/02042015,58320,,,,,17890,,,/02042015,58380,,,17918,88.14,,,,/02042015,58440,,,,,17890,,,/02042015,58500,,,,,,,18494,52.46/02042015,58560,,,,,17890,,,/02042015,58620,17906,50.64,,,,,,/02042015,58680,17906,50.64,,,,,,/02042015,58740,,,,,,,18494,52.42/02042015,58800,,,,,,,18494,52.42/02042015,58860,,,,,17890,,,/02042015,58920,,,,,,,18494,52.39/02042015,58920,17906,50.61,,,,,,/02042015,58980,,,,,17890,,,/02042015,59040,,,,,,,18494,52.36/02042015,59100,,,,,,,18494,52.33/02042015,59160,,,17918,87.77,,,,/02042015,59220,,,17918,87.72,,,,/02042015,59280,17906,50.57,,,,,,/02042015,59340,17906,50.57,,,,,,/02042015,59400,,,,,17890,,,/02042015,59460,17906,50.57,,,,,,/02042015,59520,,,17918,87.62,,,,/02042015,59580,,,17918,87.52,,,,/02042015,59640,,,,,17890,,,/02042015,59700,,,17918,87.47,,,,/02042015,59760,17906,50.57,,,,,,/02042015,59820,,,17918,87.47,,,,/02042015,59880,,,,,17890,,,/02042015,59940,,,,,,,18494,52.36/02042015,60000,17906,50.48,,,,,,/02042015,60060,,,17918,87.37,,,,/02042015,60120,17906,50.48,,,,,,/02042015,60180,,,,,,,18494,52.27/02042015,60240,,,17918,87.32,,,,/02042015,60300,,,,,17890,,,/02042015,60360,17906,50.45,,,,,,/02042015,60420,17906,50.45,,,,,,/02042015,60480,,,17918,87.22,,,,/02042015,60540,17906,50.45,,,,,,/02042015,60600,,,,,17890,,,/02042015,60660,,,17918,87.07,,,,/02042015,60720,,,17918,87.02,,,,/02042015,60780,,,17918,87.02,,,,/02042015,60840,,,,,17890,,,/02042015,60900,,,,,,,18494,52.11/02042015,60960,,,,,,,18494,52.11/02042015,61020,,,,,17890,,,/02042015,61080,17906,50.38,,,,,,/02042015,61140,,,17918,86.92,,,,/02042015,61200,,,,,,,18494,52.04/02042015,61260,17906,50.38,,,,,,/02042015,61320,,,,,,,18494,52.04/02042015,61380,,,17918,86.77,,,,/02042015,61440,,,,,17890,,,/02042015,61500,,,,,,,18494,52.01/02042015,61560,17906,50.38,,,,,,/02042015,61620,,,17918,86.75,,,,/02042015,61680,,,17918,86.67,,,,/02042015,61740,,,,,,,18494,52.01/02042015,61800,,,,,,,18494,52.01/02042015,61860,,,17918,86.67,,,,/02042015,61920,,,,,17890,,,/02042015,61980,,,,,17890,,,/02042015,62040,,,,,,,18494,51.98/02042015,62100,,,17918,86.55,,,,/02042015,62160,,,,,17890,,,/02042015,62220,,,17918,86.57,,,,/02042015,62280,,,,,17890,,,/02042015,62340,17906,50.38,,,,,,/02042015,62400,,,,,17890,,,/02042015,62460,,,,,,,18494,51.95/02042015,62520,,,,,17890,,,/02042015,62580,,,,,,,18494,52.08/02042015,62640,,,17918,86.52,,,,/02042015,62700,,,,,,,18494,52.17/02042015,62760,,,,,17890,,,/02042015,62820,,,17918,86.42,,,,/02042015,62880,,,,,,,18494,52.55/02042015,62940,17906,50.38,,,,,,/02042015,63000,,,,,17890,,,/02042015,63060,,,17918,86.42,,,,/02042015,63120,,,17918,86.42,,,,/02042015,63180,,,,,17890,,,/02042015,63240,,,,,,,18494,52.74/02042015,63300,17906,50.45,,,,,,/02042015,63360,17906,50.41,,,,,,/02042015,63420,,,17918,86.25,,,,/02042015,63480,,,,,,,18494,52.55/02042015,63540,,,,,17890,,,/02042015,63600,,,17918,86.22,,,,/02042015,63660,,,,,17890,,,/02042015,63720,,,,,,,18494,52.42/02042015,63780,,,,,,,18494,52.39/02042015,63840,,,,,,,18494,52.39/02042015,63900,,,,,,,18494,52.36/02042015,63960,17906,50.41,,,,,,/02042015,64020,,,17918,85.92,,,,/02042015,64080,,,,,,,18494,52.30/02042015,64140,,,17918,85.87,,,,/02042015,64260,,,17918,85.77,,,,/02042015,64320,,,17918,85.77,,,,/02042015,64380,,,,,,,18494,52.20/02042015,64440,17906,50.38,,,,,,/02042015,64500,17906,50.35,,,,,,/02042015,64560,,,,,17890,,,/02042015,64620,,,17918,85.64,,,,/02042015,64680,17906,50.32,,,,,,/02042015,64740,,,,,17890,,,/02042015,64800,,,,,,,18494,52.04/02042015,64860,,,,,,,18494,52.01/02042015,64920,17906,50.32,,,,,,/02042015,64980,,,,,17890,,,/02042015,65040,,,,,,,18494,51.98/02042015,65100,,,,,,,18494,51.92/02042015,65160,,,,,17890,,,/02042015,65220,,,17918,85.49,,,,/02042015,65280,,,,,17890,,,/02042015,65340,17906,50.25,,,,,,/02042015,65400,17906,50.28,,,,,,/02042015,65460,17906,50.25,,,,,,/02042015,65520,,,,,17890,,,/02042015,65580,,,,,17890,,,/02042015,65640,,,,,,,18494,51.76/02042015,65700,,,,,,,18494,51.73/02042015,65760,,,,,,,18494,51.69/02042015,65820,,,,,17890,,,/02042015,65880,,,,,17890,,,/02042015,65940,,,,,,,18494,51.66/02042015,66000,,,,,,,18494,51.60/02042015,66060,,,,,,,18494,51.60/02042015,66120,17906,50.12,,,,,,/02042015,66180,17906,50.12,,,,,,/02042015,66240,,,17918,85.34,,,,/02042015,66300,,,,,17890,,,/02042015,66360,17906,50.06,,,,,,/02042015,66420,,,,,17890,,,/02042015,66480,,,,,17890,,,/02042015,66540,,,,,,,18494,51.47/02042015,66600,,,,,17890,,,/02042015,66660,,,,,,,18494,51.44/02042015,66720,,,17918,85.34,,,,/02042015,66780,,,,,17890,,,/02042015,66840,,,,,,,18494,51.37/02042015,66900,,,17918,85.31,,,,/02042015,66960,,,,,,,18494,51.37/02042015,67020,,,,,,,18494,51.37/02042015,67080,,,,,,,18494,51.34/02042015,67140,,,,,17890,,,/02042015,67200,,,17918,85.31,,,,/02042015,67260,17906,49.96,,,,,,/02042015,67320,17906,49.93,,,,,,/02042015,67380,17906,49.93,,,,,,/02042015,67440,,,17918,85.31,,,,/02042015,67500,,,,,17890,,,/02042015,67560,,,,,17890,,,/02042015,67620,,,,,,,18494,51.28/02042015,67680,,,17918,85.29,,,,/02042015,67740,,,,,17890,,,/02042015,67800,,,17918,85.26,,,,/02042015,67860,,,,,,,18494,51.28/02042015,67920,17906,49.93,,,,,,/02042015,67980,,,17918,85.21,,,,/02042015,68040,,,17918,85.21,,,,/02042015,68100,,,,,17890,,,/02042015,68160,,,17918,85.16,,,,/02042015,68220,,,,,17890,,,/02042015,68280,,,,,,,18494,51.28/02042015,68340,,,,,17890,,,/02042015,68400,,,,,,,18494,51.28/02042015,68460,,,17918,85.21,,,,/02042015,68520,,,,,17890,,,/02042015,68580,,,,,,,18494,51.28/02042015,68640,17906,49.90,,,,,,/02042015,68700,,,,,,,18494,51.28/02042015,68760,,,17918,85.19,,,,/02042015,68820,,,17918,85.19,,,,/02042015,68880,,,17918,85.21,,,,/02042015,68940,,,17918,85.19,,,,/02042015,69000,,,,,17890,,,/02042015,69060,17906,49.87,,,,,,/02042015,69120,17906,49.87,,,,,,/02042015,69180,,,,,,,18494,51.28/02042015,69240,,,,,,,18494,51.25/02042015,69300,17906,49.90,,,,,,/02042015,69360,,,,,,,18494,51.28/02042015,69420,17906,49.87,,,,,,/02042015,69480,,,,,,,18494,51.28/02042015,69540,,,,,17890,,,/02042015,69600,17906,49.87,,,,,,/02042015,69660,17906,49.87,,,,,,/02042015,69720,,,,,17890,,,/02042015,69780,,,,,,,18494,51.25/02042015,69840,,,,,17890,,,/02042015,69900,,,,,,,18494,51.28/02042015,69960,,,17918,85.34,,,,/02042015,70020,,,,,,,18494,51.28/02042015,70080,,,,,17890,,,/02042015,70140,,,17918,85.39,,,,/02042015,70200,,,,,,,18494,51.25/02042015,70260,,,17918,85.36,,,,/02042015,70320,,,,,17890,,,/02042015,70380,17906,49.83,,,,,,/02042015,70440,17906,49.80,,,,,,/02042015,70500,17906,49.80,,,,,,/02042015,70560,,,17918,85.36,,,,/02042015,70620,,,17918,85.39,,,,/02042015,70680,,,,,,,18494,51.21/02042015,70740,17906,49.77,,,,,,/02042015,70800,,,,,17890,,,/02042015,70860,,,17918,85.39,,,,/02042015,70920,17906,49.74,,,,,,/02042015,70980,,,,,17890,,,/02042015,71040,,,17918,85.44,,,,/02042015,71100,17906,49.74,,,,,,/02042015,71160,,,,,,,18494,51.18/02042015,71280,,,,,,,18494,51.18/02042015,71340,17906,49.71,,,,,,/02042015,71400,17906,49.71,,,,,,/02042015,71460,,,17918,85.52,,,,/02042015,71520,,,17918,85.54,,,,/02042015,71580,17906,49.67,,,,,,/02042015,71640,,,,,,,18494,51.15/02042015,71700,,,,,,,18494,51.15/02042015,71760,17906,49.67,,,,,,/02042015,71820,,,,,17890,,,/02042015,71880,17906,49.67,,,,,,/02042015,71940,17906,49.67,,,,,,/02042015,72000,,,,,17890,,,/02042015,72060,,,17918,85.57,,,,/02042015,72120,,,,,,,18494,51.15/02042015,72180,,,,,,,18494,51.15/02042015,72240,,,,,17890,,,/02042015,72300,,,17918,85.67,,,,/02042015,72360,,,17918,85.67,,,,/02042015,72420,,,,,,,18494,51.09/02042015,72480,,,,,,,18494,51.09/02042015,72540,17906,49.58,,,,,,/02042015,72600,,,17918,85.72,,,,/02042015,72660,,,17918,85.72,,,,/02042015,72720,17906,49.54,,,,,,/02042015,72780,,,,,,,18494,51.05/02042015,72840,,,,,17890,,,/02042015,72900,,,,,17890,,,/02042015,73020,,,17918,85.82,,,,/02042015,73080,,,17918,85.82,,,,/02042015,73140,17906,49.54,,,,,,/02042015,73200,,,,,,,18494,51.02/02042015,73260,,,17918,85.87,,,,/02042015,73320,17906,49.54,,,,,,/02042015,73380,,,,,,,18494,51.02/02042015,73440,17906,49.54,,,,,,/02042015,73500,,,,,17890,,,/02042015,73560,,,17918,85.84,,,,/02042015,73620,,,,,,,18494,51.02/02042015,73680,,,,,17890,,,/02042015,73740,,,,,,,18494,50.99/02042015,73800,,,,,17890,,,/02042015,73860,17906,49.54,,,,,,/02042015,73920,,,,,,,18494,51.02/02042015,73980,17906,49.51,,,,,,/02042015,74040,,,,,17890,,,/02042015,74100,,,,,,,18494,51.02/02042015,74160,,,17918,85.94,,,,/02042015,74220,,,,,,,18494,50.99/02042015,74280,17906,49.51,,,,,,/02042015,74340,,,17918,85.99,,,,/02042015,74400,17906,49.51,,,,,,/02042015,74460,,,,,,,18494,51.02/02042015,74520,,,,,17890,,,/02042015,74580,,,17918,86.04,,,,/02042015,74640,,,,,17890,,,/02042015,74700,17906,49.54,,,,,,/02042015,74760,17906,49.51,,,,,,/02042015,74820,17906,49.54,,,,,,/02042015,74880,,,17918,86.07,,,,/02042015,74940,,,17918,86.07,,,,/02042015,75000,17906,49.51,,,,,,/02042015,75060,,,17918,86.10,,,,/02042015,75120,,,,,,,18494,51.02/02042015,75180,,,17918,86.07,,,,/02042015,75240,,,,,17890,,,/02042015,75300,17906,49.54,,,,,,/02042015,75360,,,,,,,18494,51.02/02042015,75420,,,17918,86.12,,,,/02042015,75480,,,,,,,18494,51.05/02042015,75540,,,,,17890,,,/02042015,75600,17906,49.54,,,,,,/02042015,75660,17906,49.54,,,,,,/02042015,75720,,,,,,,18494,51.05/02042015,75780,,,,,,,18494,51.05/02042015,75840,,,,,17890,,,/02042015,75900,,,,,,,18494,51.09/02042015,75960,17906,49.54,,,,,,/02042015,76020,17906,49.54,,,,,,/02042015,76080,,,,,,,18494,51.09/02042015,76140,,,,,17890,,,/02042015,76200,,,17918,86.32,,,,/02042015,76260,,,17918,86.35,,,,/02042015,76320,17906,49.58,,,,,,/02042015,76380,,,,,,,18494,51.09/02042015,76440,,,,,17890,,,/02042015,76500,,,,,17890,,,/02042015,76560,,,17918,86.45,,,,/02042015,76620,,,17918,86.52,,,,/02042015,76680,,,,,,,18494,51.09/02042015,76740,,,,,17890,,,/02042015,76800,,,17918,86.52,,,,/02042015,76860,,,17918,86.57,,,,/02042015,76920,,,,,,,18494,51.09/02042015,76980,17906,49.54,,,,,,/02042015,77040,,,,,,,18494,51.09/02042015,77100,,,,,,,18494,51.09/02042015,77160,,,17918,86.65,,,,/02042015,77220,,,,,17890,,,/02042015,77280,17906,49.54,,,,,,/02042015,77340,,,,,,,18494,51.05/02042015,77400,,,17918,86.67,,,,/02042015,77460,,,,,17890,,,/02042015,77520,17906,49.54,,,,,,/02042015,77580,,,,,17890,,,/02042015,77640,17906,49.54,,,,,,/02042015,77700,,,,,,,18494,51.05/02042015,77760,,,,,17890,,,/02042015,77820,,,,,17890,,,/02042015,77880,,,,,,,18494,51.05/02042015,77940,,,,,17890,,,/02042015,78000,,,,,,,18494,51.09/02042015,78060,,,,,17890,,,/02042015,78120,,,,,,,18494,51.09/02042015,78180,,,,,17890,,,/02042015,78240,17906,49.58,,,,,,/02042015,78300,,,17918,86.92,,,,/02042015,78360,,,,,,,18494,51.09/02042015,78420,,,,,,,18494,51.09/02042015,78480,,,17918,86.97,,,,/02042015,78540,,,,,,,18494,51.09/02042015,78600,,,,,,,18494,51.09/02042015,78660,,,17918,87.02,,,,/02042015,78720,,,,,17890,,,/02042015,78780,,,17918,87.07,,,,/02042015,78840,17906,49.58,,,,,,/02042015,78900,,,17918,87.10,,,,/02042015,78960,,,17918,87.12,,,,/02042015,79020,,,17918,87.12,,,,/02042015,79080,,,,,,,18494,51.05/02042015,79140,,,,,17890,,,/02042015,79200,17906,49.54,,,,,,/02042015,79260,,,,,,,18494,51.05/02042015,79320,17906,49.58,,,,,,/02042015,79380,17906,49.54,,,,,,/02042015,79440,,,,,,,18494,51.02/02042015,79500,17906,49.54,,,,,,/02042015,79560,,,,,17890,,,/02042015,79620,17906,49.58,,,,,,/02042015,79680,17906,49.54,,,,,,/02042015,79740,,,17918,87.42,,,,/02042015,79800,,,17918,87.47,,,,/02042015,79860,,,,,17890,,,/02042015,79920,17906,49.54,,,,,,/02042015,79980,,,17918,87.52,,,,/02042015,80040,,,,,17890,,,/02042015,80100,,,,,17890,,,/02042015,80160,,,17918,87.62,,,,/02042015,80220,,,17918,87.62,,,,/02042015,80280,,,,,17890,,,/02042015,80340,17906,49.54,,,,,,/02042015,80400,,,,,17890,,,/02042015,80460,,,,,,,18494,51.05/02042015,80520,,,17918,87.77,,,,/02042015,80580,,,17918,87.79,,,,/02042015,80640,,,,,17890,,,/02042015,80700,,,,,,,18494,51.09/02042015,80760,,,17918,87.82,,,,/02042015,80820,,,17918,87.84,,,,/02042015,80880,,,,,17890,,,/02042015,80940,17906,49.61,,,,,,/02042015,81000,17906,49.64,,,,,,/02042015,81060,17906,49.64,,,,,,/02042015,81120,,,17918,87.96,,,,/02042015,81180,,,,,,,18494,51.12/02042015,81240,,,17918,88.01,,,,/02042015,81300,17906,49.64,,,,,,/02042015,81360,17906,49.64,,,,,,/02042015,81420,17906,49.67,,,,,,/02042015,81480,,,,,,,18494,51.15/02042015,81540,,,,,17890,,,/02042015,81600,,,,,17890,,,/02042015,81660,,,,,17890,,,/02042015,81720,,,17918,88.19,,,,/02042015,81780,,,17918,88.21,,,,/02042015,81840,,,17918,88.23,,,,/02042015,81900,,,17918,88.26,,,,/02042015,81960,,,17918,88.26,,,,/02042015,82020,,,,,,,18494,51.18/02042015,82080,,,,,,,18494,51.18/02042015,82140,17906,49.67,,,,,,/02042015,82200,,,,,17890,,,/02042015,82260,,,,,17890,,,/02042015,82320,,,17918,88.36,,,,/02042015,82380,17906,49.71,,,,,,/02042015,82440,,,,,17890,,,/02042015,82500,,,,,,,18494,51.21/02042015,82560,17906,49.74,,,,,,/02042015,82620,,,,,,,18494,51.21/02042015,82680,,,,,17890,,,/02042015,82740,17906,49.74,,,,,,/02042015,82800,,,,,17890,,,/02042015,82860,17906,49.74,,,,,,/02042015,82920,,,,,,,18494,51.21/02042015,82980,,,17918,88.55,,,,/02042015,83040,17906,49.74,,,,,,/02042015,83100,,,,,17890,,,/02042015,83160,,,,,,,18494,51.28/02042015,83220,,,,,,,18494,51.28/02042015,83280,,,17918,88.60,,,,/02042015,83340,17906,49.74,,,,,,/02042015,83400,,,,,,,18494,51.28/02042015,83460,,,,,17890,,,/02042015,83520,,,,,,,18494,51.28/02042015,83580,,,,,17890,,,/02042015,83640,,,,,,,18494,51.31/02042015,83700,,,,,17890,,,/02042015,83760,,,17918,88.80,,,,/02042015,83880,17906,49.80,,,,,,/02042015,83940,17906,49.80,,,,,,/02042015,84000,,,17918,88.80,,,,/02042015,84060,17906,49.80,,,,,,/02042015,84120,17906,49.80,,,,,,/02042015,84180,,,,,,,18494,51.28/02042015,84240,,,17918,88.92,,,,/02042015,84300,,,,,17890,,,/02042015,84360,,,17918,89.00,,,,/02042015,84420,17906,49.80,,,,,,/02042015,84480,,,17918,89.00,,,,/02042015,84540,,,,,,,18494,51.31/02042015,84600,,,,,,,18494,51.34/02042015,84660,17906,49.83,,,,,,/02042015,84720,17906,49.80,,,,,,/02042015,84780,,,17918,89.14,,,,/02042015,84840,,,,,,,18494,51.66/02042015,84900,,,,,,,18494,51.79/02042015,84960,,,,,,,18494,51.98/02042015,85020,,,,,,,18494,52.11/02042015,85080,,,,,,,18494,52.30/02042015,85140,,,17918,89.19,,,,/02042015,85200,,,,,,,18494,52.46/02042015,85260,17906,49.87,,,,,,/02042015,85320,17906,49.87,,,,,,/02042015,85380,17906,49.83,,,,,,/02042015,85440,,,,,17890,,,/02042015,85500,,,17918,89.29,,,,/02042015,85560,,,,,,,18494,52.04/02042015,85620,17906,49.83,,,,,,/02042015,85680,,,17918,89.29,,,,/02042015,85740,,,,,17890,,,/02042015,85800,,,17918,89.31,,,,/02042015,85860,,,,,,,18494,51.82/02042015,85920,17906,49.80,,,,,,/02042015,85980,,,17918,89.31,,,,/02042015,86040,17906,49.80,,,,,,/02042015,86100,,,,,,,18494,51.66/02042015,86160,,,,,,,18494,51.60/02042015,86220,17906,49.77,,,,,,/02042015,86280,,,17918,89.36,,,,/02042015,86340,,,17918,89.36,,,,/