02032016,0,,,17918,92.32,,,,/02032016,60,,,,,,,18494,50.28/02032016,120,,,,,,,18494,50.25/02032016,180,,,,,17890,,,/02032016,240,,,,,17890,,,/02032016,300,17906,50.99,,,,,,/02032016,360,,,17918,92.32,,,,/02032016,420,,,,,,,18494,50.25/02032016,480,,,17918,92.32,,,,/02032016,540,17906,50.89,,,,,,/02032016,600,,,,,17890,,,/02032016,660,,,17918,92.32,,,,/02032016,720,17906,50.83,,,,,,/02032016,780,,,,,,,18494,50.25/02032016,840,17906,50.80,,,,,,/02032016,900,,,,,,,18494,50.25/02032016,960,17906,50.77,,,,,,/02032016,1020,17906,50.73,,,,,,/02032016,1080,,,,,17890,,,/02032016,1140,,,,,,,18494,50.25/02032016,1200,17906,50.67,,,,,,/02032016,1260,,,,,,,18494,50.25/02032016,1320,,,,,17890,,,/02032016,1380,,,17918,92.37,,,,/02032016,1440,,,,,,,18494,50.25/02032016,1500,,,,,17890,,,/02032016,1560,,,,,17890,,,/02032016,1620,17906,50.54,,,,,,/02032016,1680,,,,,,,18494,50.25/02032016,1740,17906,50.54,,,,,,/02032016,1800,,,,,,,18494,50.25/02032016,1860,17906,50.51,,,,,,/02032016,1920,,,,,,,18494,50.25/02032016,1980,,,17918,92.39,,,,/02032016,2040,,,,,17890,,,/02032016,2100,17906,50.48,,,,,,/02032016,2160,,,,,17890,,,/02032016,2220,,,,,,,18494,50.25/02032016,2280,17906,50.41,,,,,,/02032016,2340,,,17918,92.41,,,,/02032016,2400,,,,,17890,,,/02032016,2460,17906,50.38,,,,,,/02032016,2520,,,,,,,18494,50.25/02032016,2580,,,,,17890,,,/02032016,2640,,,,,,,18494,50.25/02032016,2700,,,,,,,18494,50.28/02032016,2760,,,,,,,18494,50.25/02032016,2820,,,,,17890,,,/02032016,2880,,,,,,,18494,50.28/02032016,2940,17906,50.28,,,,,,/02032016,3000,,,17918,92.46,,,,/02032016,3060,,,17918,92.46,,,,/02032016,3120,,,17918,92.46,,,,/02032016,3180,,,17918,92.46,,,,/02032016,3240,,,17918,92.46,,,,/02032016,3300,,,,,,,18494,50.28/02032016,3360,,,17918,92.46,,,,/02032016,3420,,,17918,92.46,,,,/02032016,3480,,,,,,,18494,50.32/02032016,3540,17906,50.16,,,,,,/02032016,3600,,,17918,92.51,,,,/02032016,3660,,,17918,92.48,,,,/02032016,3720,,,,,,,18494,50.32/02032016,3780,,,,,17890,,,/02032016,3840,,,,,,,18494,50.32/02032016,3900,,,,,,,18494,50.32/02032016,3960,,,,,17890,,,/02032016,4020,17906,50.12,,,,,,/02032016,4080,17906,50.12,,,,,,/02032016,4140,17906,50.12,,,,,,/02032016,4200,,,17918,92.51,,,,/02032016,4260,,,,,,,18494,50.32/02032016,4320,,,,,17890,,,/02032016,4380,,,,,,,18494,50.32/02032016,4440,,,,,,,18494,50.32/02032016,4500,17906,50.06,,,,,,/02032016,4560,,,,,17890,,,/02032016,4620,17906,50.06,,,,,,/02032016,4680,,,,,,,18494,50.32/02032016,4740,17906,50.03,,,,,,/02032016,4800,,,,,,,18494,50.35/02032016,4860,,,17918,92.51,,,,/02032016,4920,17906,50.03,,,,,,/02032016,4980,,,17918,92.51,,,,/02032016,5040,17906,50.03,,,,,,/02032016,5100,,,17918,92.51,,,,/02032016,5160,,,17918,92.51,,,,/02032016,5220,17906,50.00,,,,,,/02032016,5280,,,,,,,18494,50.38/02032016,5340,17906,50.00,,,,,,/02032016,5400,,,,,17890,,,/02032016,5460,,,17918,92.51,,,,/02032016,5520,,,,,17890,,,/02032016,5580,,,,,,,18494,50.38/02032016,5640,17906,50.00,,,,,,/02032016,5700,,,,,,,18494,50.38/02032016,5760,,,17918,92.46,,,,/02032016,5820,17906,49.96,,,,,,/02032016,5880,,,,,17890,,,/02032016,5940,,,17918,92.46,,,,/02032016,6000,,,,,,,18494,50.38/02032016,6060,,,17918,92.46,,,,/02032016,6120,17906,50.00,,,,,,/02032016,6180,,,17918,92.44,,,,/02032016,6240,,,17918,92.41,,,,/02032016,6300,,,,,,,18494,50.38/02032016,6360,,,,,17890,,,/02032016,6420,,,,,,,18494,50.51/02032016,6480,,,,,,,18494,50.51/02032016,6540,17906,50.06,,,,,,/02032016,6600,,,,,,,18494,50.64/02032016,6660,,,17918,92.41,,,,/02032016,6720,17906,50.06,,,,,,/02032016,6780,17906,50.06,,,,,,/02032016,6840,,,17918,92.39,,,,/02032016,6900,,,,,,,18494,50.67/02032016,6960,,,17918,92.39,,,,/02032016,7020,,,,,17890,,,/02032016,7080,17906,50.06,,,,,,/02032016,7140,,,17918,92.39,,,,/02032016,7200,,,,,17890,,,/02032016,7260,,,,,17890,,,/02032016,7320,,,17918,92.41,,,,/02032016,7380,17906,50.03,,,,,,/02032016,7440,,,17918,92.41,,,,/02032016,7500,,,17918,92.41,,,,/02032016,7560,,,,,,,18494,50.64/02032016,7620,17906,50.00,,,,,,/02032016,7680,17906,50.00,,,,,,/02032016,7740,,,,,17890,,,/02032016,7800,,,,,,,18494,50.64/02032016,7860,17906,50.00,,,,,,/02032016,7920,,,,,17890,,,/02032016,7980,,,,,17890,,,/02032016,8040,,,17918,92.44,,,,/02032016,8100,,,17918,92.44,,,,/02032016,8160,,,,,17890,,,/02032016,8220,,,,,,,18494,50.61/02032016,8280,,,,,,,18494,50.57/02032016,8340,,,,,17890,,,/02032016,8400,,,17918,92.46,,,,/02032016,8460,,,,,,,18494,50.61/02032016,8520,17906,49.93,,,,,,/02032016,8580,,,,,17890,,,/02032016,8640,,,,,,,18494,50.61/02032016,8700,,,,,,,18494,50.61/02032016,8760,,,17918,92.46,,,,/02032016,8820,,,,,,,18494,50.67/02032016,8880,,,17918,92.46,,,,/02032016,8940,17906,49.90,,,,,,/02032016,9000,,,,,,,18494,50.73/02032016,9060,,,17918,92.48,,,,/02032016,9120,17906,49.87,,,,,,/02032016,9180,,,,,17890,,,/02032016,9240,,,17918,92.51,,,,/02032016,9300,,,,,17890,,,/02032016,9360,,,,,,,18494,50.80/02032016,9420,,,,,17890,,,/02032016,9480,17906,49.80,,,,,,/02032016,9540,17906,49.77,,,,,,/02032016,9600,,,17918,92.53,,,,/02032016,9660,,,,,,,18494,50.83/02032016,9720,,,,,,,18494,50.80/02032016,9780,,,,,17890,,,/02032016,9840,,,17918,92.56,,,,/02032016,9900,,,,,,,18494,50.83/02032016,9960,,,17918,92.56,,,,/02032016,10020,,,,,,,18494,50.83/02032016,10080,,,,,17890,,,/02032016,10140,,,17918,92.56,,,,/02032016,10200,,,17918,92.56,,,,/02032016,10260,,,,,,,18494,50.83/02032016,10320,17906,49.61,,,,,,/02032016,10380,,,,,,,18494,50.83/02032016,10440,,,17918,92.58,,,,/02032016,10500,,,,,,,18494,50.83/02032016,10560,,,,,17890,,,/02032016,10620,17906,49.58,,,,,,/02032016,10680,17906,49.58,,,,,,/02032016,10740,17906,49.58,,,,,,/02032016,10800,,,,,,,18494,50.86/02032016,10860,,,,,,,18494,50.86/02032016,10920,,,,,17890,,,/02032016,10980,,,17918,92.58,,,,/02032016,11040,,,17918,92.60,,,,/02032016,11100,17906,49.54,,,,,,/02032016,11160,,,17918,92.58,,,,/02032016,11220,,,,,,,18494,50.89/02032016,11280,,,,,,,18494,50.89/02032016,11340,,,,,17890,,,/02032016,11400,,,17918,92.56,,,,/02032016,11460,,,,,,,18494,50.89/02032016,11520,17906,49.48,,,,,,/02032016,11580,,,17918,92.56,,,,/02032016,11640,,,17918,92.56,,,,/02032016,11700,,,,,17890,,,/02032016,11760,17906,49.45,,,,,,/02032016,11820,,,17918,92.56,,,,/02032016,11880,17906,49.45,,,,,,/02032016,11940,17906,49.42,,,,,,/02032016,12000,,,,,,,18494,50.89/02032016,12060,,,17918,92.56,,,,/02032016,12120,17906,49.42,,,,,,/02032016,12180,,,17918,92.56,,,,/02032016,12240,,,,,,,18494,50.96/02032016,12300,,,,,,,18494,50.96/02032016,12360,,,,,,,18494,50.96/02032016,12420,17906,49.35,,,,,,/02032016,12480,,,,,17890,,,/02032016,12540,17906,49.35,,,,,,/02032016,12600,,,,,,,18494,50.96/02032016,12660,,,,,,,18494,50.96/02032016,12720,,,17918,92.51,,,,/02032016,12780,,,,,17890,,,/02032016,12840,,,,,,,18494,50.99/02032016,12900,,,17918,92.48,,,,/02032016,12960,,,,,,,18494,50.99/02032016,13020,,,,,17890,,,/02032016,13080,,,,,,,18494,51.02/02032016,13140,,,,,,,18494,51.02/02032016,13200,17906,49.29,,,,,,/02032016,13260,,,17918,92.46,,,,/02032016,13320,17906,49.29,,,,,,/02032016,13380,,,17918,92.46,,,,/02032016,13440,,,17918,92.44,,,,/02032016,13500,,,,,17890,,,/02032016,13560,,,,,17890,,,/02032016,13620,,,,,,,18494,51.02/02032016,13680,17906,49.25,,,,,,/02032016,13740,,,,,17890,,,/02032016,13800,,,,,,,18494,51.02/02032016,13860,,,17918,92.41,,,,/02032016,13920,,,,,17890,,,/02032016,13980,,,17918,92.37,,,,/02032016,14040,,,,,17890,,,/02032016,14100,,,,,17890,,,/02032016,14160,17906,49.22,,,,,,/02032016,14220,,,,,,,18494,51.05/02032016,14280,17906,49.22,,,,,,/02032016,14340,,,,,17890,,,/02032016,14400,,,17918,92.32,,,,/02032016,14460,17906,49.22,,,,,,/02032016,14520,,,17918,92.32,,,,/02032016,14580,,,,,,,18494,51.09/02032016,14640,17906,49.19,,,,,,/02032016,14700,,,17918,92.30,,,,/02032016,14760,17906,49.19,,,,,,/02032016,14820,,,17918,92.27,,,,/02032016,14880,17906,49.22,,,,,,/02032016,14940,17906,49.19,,,,,,/02032016,15000,,,,,,,18494,51.12/02032016,15060,,,17918,92.27,,,,/02032016,15120,,,17918,92.25,,,,/02032016,15180,,,,,,,18494,51.15/02032016,15240,17906,49.19,,,,,,/02032016,15300,,,,,17890,,,/02032016,15360,,,17918,92.22,,,,/02032016,15420,,,17918,92.22,,,,/02032016,15480,,,,,17890,,,/02032016,15540,,,17918,92.20,,,,/02032016,15600,,,,,17890,,,/02032016,15660,,,17918,92.18,,,,/02032016,15720,,,,,17890,,,/02032016,15780,17906,49.16,,,,,,/02032016,15840,,,,,17890,,,/02032016,15900,,,,,,,18494,51.21/02032016,15960,17906,49.16,,,,,,/02032016,16020,,,,,,,18494,51.21/02032016,16080,,,,,17890,,,/02032016,16140,,,,,,,18494,51.21/02032016,16200,17906,49.16,,,,,,/02032016,16260,,,17918,91.94,,,,/02032016,16320,,,,,17890,,,/02032016,16380,17906,49.16,,,,,,/02032016,16440,,,17918,91.87,,,,/02032016,16500,,,,,,,18494,51.21/02032016,16560,17906,49.16,,,,,,/02032016,16620,,,,,17890,,,/02032016,16680,,,,,17890,,,/02032016,16740,17906,49.09,,,,,,/02032016,16800,,,17918,91.70,,,,/02032016,16860,17906,49.09,,,,,,/02032016,16920,,,,,,,18494,51.21/02032016,16980,17906,49.09,,,,,,/02032016,17040,,,,,,,18494,51.28/02032016,17100,,,,,,,18494,51.28/02032016,17160,17906,49.09,,,,,,/02032016,17220,17906,49.09,,,,,,/02032016,17280,17906,49.09,,,,,,/02032016,17340,17906,49.09,,,,,,/02032016,17400,,,,,17890,,,/02032016,17460,,,,,17890,,,/02032016,17520,,,17918,91.25,,,,/02032016,17580,,,,,,,18494,51.31/02032016,17640,17906,49.09,,,,,,/02032016,17700,,,,,,,18494,51.28/02032016,17760,,,17918,91.08,,,,/02032016,17820,,,,,,,18494,51.34/02032016,17880,,,,,,,18494,51.34/02032016,17940,,,,,,,18494,51.34/02032016,18000,17906,49.09,,,,,,/02032016,18060,17906,49.06,,,,,,/02032016,18120,,,,,17890,,,/02032016,18180,,,,,17890,,,/02032016,18240,,,,,17890,,,/02032016,18300,17906,49.09,,,,,,/02032016,18360,,,,,17890,,,/02032016,18420,,,17918,90.70,,,,/02032016,18480,,,17918,90.65,,,,/02032016,18540,,,,,17890,,,/02032016,18600,17906,49.06,,,,,,/02032016,18660,17906,49.03,,,,,,/02032016,18720,,,17918,90.55,,,,/02032016,18780,,,,,17890,,,/02032016,18840,,,,,,,18494,51.37/02032016,18900,17906,49.06,,,,,,/02032016,18960,,,,,,,18494,51.37/02032016,19020,17906,49.03,,,,,,/02032016,19080,17906,49.03,,,,,,/02032016,19140,17906,49.03,,,,,,/02032016,19200,,,,,,,18494,51.37/02032016,19260,,,,,17890,,,/02032016,19320,17906,49.03,,,,,,/02032016,19380,,,,,17890,,,/02032016,19440,,,,,,,18494,51.41/02032016,19500,17906,49.03,,,,,,/02032016,19560,,,,,17890,,,/02032016,19620,,,17918,90.07,,,,/02032016,19680,17906,49.03,,,,,,/02032016,19740,,,17918,90.02,,,,/02032016,19800,,,17918,89.99,,,,/02032016,19860,,,,,17890,,,/02032016,19920,,,,,,,18494,51.44/02032016,19980,,,,,17890,,,/02032016,20040,,,17918,89.90,,,,/02032016,20100,17906,48.96,,,,,,/02032016,20160,17906,48.96,,,,,,/02032016,20220,,,,,,,18494,51.44/02032016,20280,17906,49.00,,,,,,/02032016,20340,17906,48.96,,,,,,/02032016,20400,,,,,17890,,,/02032016,20460,,,17918,89.73,,,,/02032016,20520,,,17918,89.73,,,,/02032016,20580,,,,,,,18494,51.44/02032016,20640,17906,48.96,,,,,,/02032016,20700,17906,48.96,,,,,,/02032016,20760,17906,48.96,,,,,,/02032016,20820,,,,,,,18494,51.47/02032016,20880,,,,,,,18494,51.47/02032016,20940,17906,48.93,,,,,,/02032016,21000,17906,48.90,,,,,,/02032016,21060,17906,48.96,,,,,,/02032016,21120,,,17918,89.56,,,,/02032016,21180,,,17918,89.53,,,,/02032016,21240,,,,,17890,,,/02032016,21300,,,17918,89.53,,,,/02032016,21360,,,,,,,18494,51.47/02032016,21420,,,,,,,18494,51.47/02032016,21480,,,,,,,18494,51.47/02032016,21540,,,17918,89.46,,,,/02032016,21600,,,,,,,18494,51.47/02032016,21660,17906,48.96,,,,,,/02032016,21720,,,17918,89.41,,,,/02032016,21780,17906,48.96,,,,,,/02032016,21840,17906,48.96,,,,,,/02032016,21900,,,,,17890,,,/02032016,21960,,,,,,,18494,51.50/02032016,22020,,,,,17890,,,/02032016,22080,,,,,,,18494,51.50/02032016,22140,17906,48.96,,,,,,/02032016,22200,,,17918,89.24,,,,/02032016,22260,17906,48.96,,,,,,/02032016,22320,,,17918,89.19,,,,/02032016,22380,,,17918,89.19,,,,/02032016,22440,,,,,17890,,,/02032016,22500,,,17918,89.12,,,,/02032016,22560,,,17918,89.09,,,,/02032016,22620,,,,,,,18494,51.50/02032016,22680,17906,48.96,,,,,,/02032016,22740,17906,48.96,,,,,,/02032016,22800,,,17918,89.04,,,,/02032016,22860,17906,48.96,,,,,,/02032016,22920,,,,,17890,,,/02032016,22980,17906,49.00,,,,,,/02032016,23040,17906,48.96,,,,,,/02032016,23100,,,,,,,18494,51.53/02032016,23220,17906,48.96,,,,,,/02032016,23280,,,,,,,18494,51.53/02032016,23340,,,,,17890,,,/02032016,23400,,,17918,88.90,,,,/02032016,23460,,,,,17890,,,/02032016,23520,,,17918,88.87,,,,/02032016,23580,,,17918,88.85,,,,/02032016,23640,,,17918,88.85,,,,/02032016,23700,17906,48.93,,,,,,/02032016,23760,,,,,,,18494,51.57/02032016,23820,,,,,,,18494,51.57/02032016,23880,17906,48.90,,,,,,/02032016,23940,,,17918,88.78,,,,/02032016,24000,17906,48.93,,,,,,/02032016,24060,17906,48.93,,,,,,/02032016,24180,17906,48.93,,,,,,/02032016,24240,,,17918,88.75,,,,/02032016,24300,,,17918,88.73,,,,/02032016,24360,,,17918,88.70,,,,/02032016,24420,,,,,17890,,,/02032016,24480,17906,48.90,,,,,,/02032016,24540,,,17918,88.70,,,,/02032016,24660,,,,,,,18494,51.60/02032016,24720,,,17918,88.70,,,,/02032016,24780,,,,,,,18494,51.60/02032016,24840,17906,48.90,,,,,,/02032016,24960,,,,,,,18494,51.60/02032016,25020,,,,,17890,,,/02032016,25080,,,17918,88.73,,,,/02032016,25140,,,,,,,18494,51.60/02032016,25200,17906,48.90,,,,,,/02032016,25260,,,,,,,18494,51.60/02032016,25320,,,17918,88.75,,,,/02032016,25380,17906,48.90,,,,,,/02032016,25440,,,,,17890,,,/02032016,25500,,,17918,88.73,,,,/02032016,25560,,,,,,,18494,51.60/02032016,25620,,,17918,88.73,,,,/02032016,25740,,,,,17890,,,/02032016,25800,,,,,17890,,,/02032016,25860,,,,,,,18494,51.63/02032016,25920,,,,,17890,,,/02032016,25980,,,17918,88.70,,,,/02032016,26040,,,,,17890,,,/02032016,26100,,,,,17890,,,/02032016,26160,,,17918,88.70,,,,/02032016,26220,,,17918,88.70,,,,/02032016,26280,,,,,,,18494,51.60/02032016,26340,,,,,17890,,,/02032016,26400,,,17918,88.68,,,,/02032016,26460,17906,48.83,,,,,,/02032016,26520,17906,48.83,,,,,,/02032016,26580,,,,,17890,,,/02032016,26640,17906,48.80,,,,,,/02032016,26700,,,,,,,18494,51.60/02032016,26760,,,17918,88.68,,,,/02032016,26820,,,17918,88.68,,,,/02032016,26880,,,,,,,18494,51.60/02032016,26940,17906,48.80,,,,,,/02032016,27000,,,,,,,18494,51.60/02032016,27060,17906,48.80,,,,,,/02032016,27120,17906,48.77,,,,,,/02032016,27180,,,,,17890,,,/02032016,27240,,,,,17890,,,/02032016,27300,,,17918,88.58,,,,/02032016,27360,,,17918,88.58,,,,/02032016,27420,,,,,17890,,,/02032016,27480,,,,,17890,,,/02032016,27540,17906,48.77,,,,,,/02032016,27600,,,,,,,18494,51.60/02032016,27660,,,17918,88.55,,,,/02032016,27720,,,,,,,18494,51.63/02032016,27780,,,17918,88.55,,,,/02032016,27840,,,17918,88.55,,,,/02032016,27900,,,17918,88.51,,,,/02032016,27960,17906,48.74,,,,,,/02032016,28020,17906,48.74,,,,,,/02032016,28080,,,,,,,18494,51.63/02032016,28140,,,17918,88.51,,,,/02032016,28200,,,17918,88.51,,,,/02032016,28260,17906,48.70,,,,,,/02032016,28320,,,17918,88.48,,,,/02032016,28380,17906,48.70,,,,,,/02032016,28440,,,17918,88.43,,,,/02032016,28500,,,,,17890,,,/02032016,28560,,,,,17890,,,/02032016,28620,17906,48.70,,,,,,/02032016,28680,,,17918,88.41,,,,/02032016,28740,,,17918,88.41,,,,/02032016,28800,,,,,,,18494,51.63/02032016,28860,,,,,,,18494,51.66/02032016,28920,17906,48.70,,,,,,/02032016,28980,17906,48.70,,,,,,/02032016,29040,,,17918,88.36,,,,/02032016,29100,,,,,17890,,,/02032016,29160,,,,,17890,,,/02032016,29220,,,,,,,18494,51.66/02032016,29280,,,,,,,18494,51.66/02032016,29340,17906,48.70,,,,,,/02032016,29400,,,,,,,18494,51.66/02032016,29460,,,17918,88.26,,,,/02032016,29520,17906,48.70,,,,,,/02032016,29580,,,,,,,18494,51.66/02032016,29640,,,17918,88.21,,,,/02032016,29700,,,,,17890,,,/02032016,29760,,,17918,88.16,,,,/02032016,29820,17906,48.67,,,,,,/02032016,29880,,,17918,88.11,,,,/02032016,29940,,,,,,,18494,51.66/02032016,30000,,,,,,,18494,51.69/02032016,30060,17906,48.70,,,,,,/02032016,30120,17906,48.70,,,,,,/02032016,30180,,,,,17890,,,/02032016,30240,,,17918,88.01,,,,/02032016,30300,,,,,,,18494,52.55/02032016,30360,,,,,17890,,,/02032016,30420,,,17918,87.96,,,,/02032016,30480,17906,48.70,,,,,,/02032016,30540,,,17918,87.96,,,,/02032016,30600,17906,48.90,,,,,,/02032016,30660,,,,,,,18494,52.62/02032016,30720,,,17918,87.91,,,,/02032016,30780,,,17918,87.91,,,,/02032016,30840,,,,,17890,,,/02032016,30900,,,,,17890,,,/02032016,30960,17906,48.90,,,,,,/02032016,31020,,,17918,87.82,,,,/02032016,31080,,,,,17890,,,/02032016,31140,,,,,,,18494,51.47/02032016,31200,,,,,17890,,,/02032016,31260,17906,48.87,,,,,,/02032016,31320,17906,48.87,,,,,,/02032016,31380,17906,48.87,,,,,,/02032016,31440,,,17918,87.72,,,,/02032016,31500,,,,,,,18494,51.21/02032016,31560,,,,,,,18494,51.21/02032016,31620,,,17918,87.67,,,,/02032016,31680,17906,48.93,,,,,,/02032016,31740,,,,,,,18494,51.25/02032016,31800,,,,,17890,,,/02032016,31860,,,,,,,18494,51.28/02032016,31920,,,,,,,18494,51.28/02032016,31980,,,,,17890,,,/02032016,32040,,,17918,87.37,,,,/02032016,32100,,,17918,87.37,,,,/02032016,32160,,,17918,87.32,,,,/02032016,32220,,,17918,87.27,,,,/02032016,32280,,,17918,87.22,,,,/02032016,32340,17906,48.96,,,,,,/02032016,32400,,,,,,,18494,51.31/02032016,32460,,,,,17890,,,/02032016,32520,,,17918,87.07,,,,/02032016,32580,,,,,,,18494,51.34/02032016,32640,17906,48.96,,,,,,/02032016,32700,,,,,17890,,,/02032016,32760,17906,48.93,,,,,,/02032016,32820,,,17918,86.92,,,,/02032016,32880,,,,,,,18494,51.44/02032016,32940,17906,49.00,,,,,,/02032016,33000,,,17918,86.75,,,,/02032016,33060,,,,,,,18494,51.44/02032016,33120,,,17918,86.65,,,,/02032016,33180,,,,,17890,,,/02032016,33240,,,,,,,18494,51.47/02032016,33300,17906,49.16,,,,,,/02032016,33360,,,,,,,18494,51.44/02032016,33420,,,17918,86.47,,,,/02032016,33480,,,,,17890,,,/02032016,33540,,,17918,86.40,,,,/02032016,33600,,,,,,,18494,51.47/02032016,33660,,,,,17890,,,/02032016,33720,,,17918,86.27,,,,/02032016,33780,,,17918,86.25,,,,/02032016,33840,,,17918,86.17,,,,/02032016,33900,,,,,,,18494,51.47/02032016,33960,,,,,17890,,,/02032016,34020,,,17918,86.10,,,,/02032016,34080,,,17918,86.07,,,,/02032016,34140,17906,49.42,,,,,,/02032016,34200,,,,,,,18494,51.50/02032016,34260,,,,,,,18494,51.50/02032016,34320,,,,,17890,,,/02032016,34380,,,,,,,18494,51.50/02032016,34440,,,,,17890,,,/02032016,34500,17906,49.48,,,,,,/02032016,34560,,,17918,85.77,,,,/02032016,34620,,,17918,85.74,,,,/02032016,34680,17906,49.51,,,,,,/02032016,34740,,,,,17890,,,/02032016,34800,,,,,17890,,,/02032016,34860,17906,49.54,,,,,,/02032016,34920,,,,,,,18494,51.47/02032016,34980,17906,49.54,,,,,,/02032016,35040,,,,,,,18494,51.47/02032016,35100,,,,,17890,,,/02032016,35160,17906,49.54,,,,,,/02032016,35220,,,,,,,18494,51.44/02032016,35280,17906,49.54,,,,,,/02032016,35340,,,,,,,18494,51.41/02032016,35400,,,,,,,18494,51.44/02032016,35460,,,17918,85.31,,,,/02032016,35520,,,17918,85.29,,,,/02032016,35580,17906,49.54,,,,,,/02032016,35640,,,17918,85.26,,,,/02032016,35700,,,17918,85.21,,,,/02032016,35760,,,,,17890,,,/02032016,35820,,,,,,,18494,51.37/02032016,35880,,,17918,85.14,,,,/02032016,35940,,,,,,,18494,51.34/02032016,36000,,,17918,85.09,,,,/02032016,36060,,,,,,,18494,51.34/02032016,36120,,,,,,,18494,51.34/02032016,36180,,,17918,85.06,,,,/02032016,36240,,,,,,,18494,51.34/02032016,36300,,,,,,,18494,51.31/02032016,36360,,,,,,,18494,51.31/02032016,36420,,,,,,,18494,51.28/02032016,36480,17906,49.54,,,,,,/02032016,36540,,,,,17890,,,/02032016,36600,,,17918,85.01,,,,/02032016,36660,,,17918,85.03,,,,/02032016,36720,,,,,17890,,,/02032016,36780,,,,,,,18494,51.25/02032016,36840,,,17918,85.03,,,,/02032016,36900,,,,,17890,,,/02032016,36960,,,17918,85.09,,,,/02032016,37020,,,17918,85.11,,,,/02032016,37080,17906,49.51,,,,,,/02032016,37140,17906,49.54,,,,,,/02032016,37200,17906,49.54,,,,,,/02032016,37260,,,17918,85.11,,,,/02032016,37320,,,17918,85.11,,,,/02032016,37380,17906,49.67,,,,,,/02032016,37440,,,17918,85.11,,,,/02032016,37500,,,17918,85.14,,,,/02032016,37560,,,,,,,18494,51.12/02032016,37620,,,,,,,18494,51.12/02032016,37680,,,,,,,18494,51.12/02032016,37740,17906,52.55,,,,,,/02032016,37800,,,17918,85.09,,,,/02032016,37860,17906,53.34,,,,,,/02032016,37920,,,17918,85.06,,,,/02032016,37980,,,17918,85.03,,,,/02032016,38040,,,,,17890,,,/02032016,38100,17906,52.33,,,,,,/02032016,38160,,,,,,,18494,53.03/02032016,38220,,,,,,,18494,53.28/02032016,38280,17906,51.79,,,,,,/02032016,38340,,,,,17890,,,/02032016,38400,,,17918,85.01,,,,/02032016,38460,,,,,17890,,,/02032016,38520,17906,51.73,,,,,,/02032016,38580,,,,,,,18494,53.44/02032016,38640,17906,51.53,,,,,,/02032016,38700,,,17918,84.93,,,,/02032016,38760,,,,,,,18494,53.50/02032016,38820,17906,50.89,,,,,,/02032016,38880,17906,50.73,,,,,,/02032016,38940,,,,,17890,,,/02032016,39000,,,,,,,18494,53.66/02032016,39060,,,,,,,18494,53.72/02032016,39120,,,,,,,18494,53.72/02032016,39180,,,17918,84.81,,,,/02032016,39240,17906,50.28,,,,,,/02032016,39300,,,,,17890,,,/02032016,39360,,,17918,84.65,,,,/02032016,39420,,,,,17890,,,/02032016,39480,,,,,17890,,,/02032016,39540,,,17918,84.60,,,,/02032016,39600,17906,49.93,,,,,,/02032016,39660,,,,,17890,,,/02032016,39720,17906,49.87,,,,,,/02032016,39780,,,,,,,18494,52.08/02032016,39840,,,17918,84.48,,,,/02032016,39900,,,17918,84.45,,,,/02032016,39960,17906,49.67,,,,,,/02032016,40020,,,,,17890,,,/02032016,40080,,,,,,,18494,52.36/02032016,40140,17906,49.42,,,,,,/02032016,40200,17906,49.42,,,,,,/02032016,40260,,,17918,84.20,,,,/02032016,40320,,,17918,84.12,,,,/02032016,40380,,,,,17890,,,/02032016,40440,17906,49.48,,,,,,/02032016,40500,,,17918,84.02,,,,/02032016,40560,17906,49.48,,,,,,/02032016,40620,,,,,17890,,,/02032016,40680,,,,,,,18494,49.93/02032016,40740,17906,49.54,,,,,,/02032016,40800,,,,,,,18494,49.80/02032016,40860,,,,,17890,,,/02032016,40920,17906,49.54,,,,,,/02032016,40980,17906,49.48,,,,,,/02032016,41040,,,,,17890,,,/02032016,41100,,,17918,83.53,,,,/02032016,41160,,,17918,83.48,,,,/02032016,41460,,,,,17890,,,/02032016,41520,,,,,,,18494,48.51/02032016,41580,17906,49.38,,,,,,/02032016,41640,17906,49.35,,,,,,/02032016,41700,,,,,17890,,,/02032016,41760,17906,49.38,,,,,,/02032016,41820,,,17918,82.83,,,,/02032016,41880,,,17918,82.76,,,,/02032016,41940,,,,,17890,,,/02032016,42000,,,,,,,18494,48.25/02032016,42060,,,,,,,18494,48.15/02032016,42120,,,,,17890,,,/02032016,42180,,,,,17890,,,/02032016,42240,,,,,,,18494,47.99/02032016,42300,,,,,17890,,,/02032016,42360,,,,,17890,,,/02032016,42420,17906,48.93,,,,,,/02032016,42480,,,,,17890,,,/02032016,42540,,,,,,,18494,47.79/02032016,42600,,,,,,,18494,47.73/02032016,42660,,,,,17890,,,/02032016,42720,17906,48.38,,,,,,/02032016,42780,,,,,,,18494,47.47/02032016,42840,17906,48.15,,,,,,/02032016,42900,17906,48.09,,,,,,/02032016,42960,,,,,,,18494,47.27/02032016,43020,,,,,17890,,,/02032016,43080,17906,47.79,,,,,,/02032016,43080,,,,,,,18494,47.14/02032016,43140,,,,,17890,,,/02032016,43200,,,,,17890,,,/02032016,43260,,,,,17890,,,/02032016,43320,,,17918,80.54,,,,/02032016,43380,,,,,,,18494,46.85/02032016,43440,,,,,,,18494,46.78/02032016,43500,17906,47.27,,,,,,/02032016,43560,,,,,17890,,,/02032016,43620,,,17918,80.35,,,,/02032016,43680,,,,,,,18494,46.62/02032016,43740,,,,,,,18494,46.55/02032016,43800,,,,,,,18494,46.55/02032016,43860,,,,,17890,,,/02032016,43920,,,17918,79.85,,,,/02032016,43980,17906,47.27,,,,,,/02032016,44040,,,17918,79.56,,,,/02032016,44100,,,,,17890,,,/02032016,44160,,,,,17890,,,/02032016,44220,,,17918,79.24,,,,/02032016,44280,17906,46.78,,,,,,/02032016,44340,,,,,,,18494,46.23/02032016,44400,,,,,17890,,,/02032016,44460,,,17918,78.81,,,,/02032016,44520,,,,,17890,,,/02032016,44580,17906,46.29,,,,,,/02032016,44640,,,17918,78.55,,,,/02032016,44700,,,,,17890,,,/02032016,44760,17906,46.09,,,,,,/02032016,44820,,,17918,78.33,,,,/02032016,44880,,,,,17890,,,/02032016,44940,,,17918,78.12,,,,/02032016,45000,17906,45.90,,,,,,/02032016,45060,17906,45.83,,,,,,/02032016,45120,,,,,17890,,,/02032016,45180,17906,45.70,,,,,,/02032016,45240,17906,45.63,,,,,,/02032016,45300,,,17918,77.66,,,,/02032016,45360,17906,45.57,,,,,,/02032016,45420,,,,,,,18494,45.80/02032016,45480,,,17918,77.42,,,,/02032016,45540,,,,,17890,,,/02032016,45660,,,,,,,18494,45.70/02032016,45720,,,17918,77.07,,,,/02032016,45780,,,,,,,18494,45.73/02032016,45840,,,,,17890,,,/02032016,45900,,,,,17890,,,/02032016,45960,17906,45.04,,,,,,/02032016,46020,,,17918,76.72,,,,/02032016,46080,17906,44.94,,,,,,/02032016,46140,,,,,17890,,,/02032016,46200,,,,,,,18494,45.73/02032016,46260,17906,44.91,,,,,,/02032016,46320,,,,,17890,,,/02032016,46380,,,,,,,18494,45.86/02032016,46440,17906,44.91,,,,,,/02032016,46500,17906,44.87,,,,,,/02032016,46560,,,,,,,18494,45.90/02032016,46620,,,,,,,18494,45.90/02032016,46680,,,,,,,18494,45.86/02032016,46740,17906,44.84,,,,,,/02032016,46800,,,,,17890,,,/02032016,46860,17906,44.87,,,,,,/02032016,46920,,,,,,,18494,45.77/02032016,46980,17906,44.84,,,,,,/02032016,47040,,,,,,,18494,45.73/02032016,47100,,,,,,,18494,45.70/02032016,47160,17906,44.78,,,,,,/02032016,47220,,,,,,,18494,45.67/02032016,47280,,,,,17890,,,/02032016,47340,17906,44.64,,,,,,/02032016,47400,,,17918,75.19,,,,/02032016,47460,17906,44.64,,,,,,/02032016,47520,17906,44.68,,,,,,/02032016,47580,,,,,17890,,,/02032016,47640,17906,44.64,,,,,,/02032016,47700,,,,,17890,,,/02032016,47760,,,,,,,18494,45.70/02032016,47820,,,,,17890,,,/02032016,47880,,,,,17890,,,/02032016,47940,17906,44.54,,,,,,/02032016,48000,,,,,,,18494,45.77/02032016,48060,17906,44.48,,,,,,/02032016,48120,,,,,,,18494,45.73/02032016,48180,17906,44.48,,,,,,/02032016,48240,,,17918,74.53,,,,/02032016,48300,17906,44.44,,,,,,/02032016,48360,17906,44.44,,,,,,/02032016,48420,,,,,,,18494,45.80/02032016,48480,,,17918,74.25,,,,/02032016,48540,,,,,17890,,,/02032016,48600,17906,44.31,,,,,,/02032016,48660,,,,,17890,,,/02032016,48720,,,,,,,18494,45.80/02032016,48780,,,,,,,18494,45.86/02032016,48840,,,,,17890,,,/02032016,48900,17906,44.44,,,,,,/02032016,48960,,,17918,73.72,,,,/02032016,49020,,,,,17890,,,/02032016,49080,,,,,17890,,,/02032016,49140,,,,,17890,,,/02032016,49200,17906,44.84,,,,,,/02032016,49260,17906,45.01,,,,,,/02032016,49320,,,17918,74.25,,,,/02032016,49380,17906,45.24,,,,,,/02032016,49440,17906,45.30,,,,,,/02032016,49500,,,17918,74.36,,,,/02032016,49560,,,,,,,18494,47.24/02032016,49620,17906,45.70,,,,,,/02032016,49680,,,,,17890,,,/02032016,49740,,,,,,,18494,47.40/02032016,49800,,,17918,74.61,,,,/02032016,49860,,,,,,,18494,47.50/02032016,49980,17906,47.11,,,,,,/02032016,50040,17906,47.27,,,,,,/02032016,50100,,,,,17890,,,/02032016,50160,17906,47.57,,,,,,/02032016,50220,,,17918,74.86,,,,/02032016,50280,17906,47.76,,,,,,/02032016,50340,,,,,17890,,,/02032016,50400,17906,47.92,,,,,,/02032016,50460,,,17918,74.83,,,,/02032016,50520,17906,48.12,,,,,,/02032016,50580,,,17918,74.80,,,,/02032016,50640,,,17918,74.75,,,,/02032016,50700,,,17918,74.75,,,,/02032016,50760,,,,,17890,,,/02032016,50820,,,17918,74.77,,,,/02032016,50880,,,17918,74.80,,,,/02032016,50940,17906,48.54,,,,,,/02032016,51000,,,,,17890,,,/02032016,51060,17906,48.61,,,,,,/02032016,51120,,,,,,,18494,48.83/02032016,51180,,,17918,74.69,,,,/02032016,51240,17906,48.64,,,,,,/02032016,51300,,,,,17890,,,/02032016,51360,,,,,,,18494,49.06/02032016,51420,,,,,17890,,,/02032016,51480,,,,,,,18494,49.12/02032016,51540,,,,,,,18494,49.16/02032016,51600,,,17918,74.39,,,,/02032016,51660,,,,,17890,,,/02032016,51720,,,,,,,18494,49.22/02032016,51780,17906,48.70,,,,,,/02032016,51840,,,17918,74.22,,,,/02032016,51900,,,,,,,18494,49.29/02032016,51960,17906,48.67,,,,,,/02032016,52020,,,,,17890,,,/02032016,52080,17906,48.64,,,,,,/02032016,52140,,,,,17890,,,/02032016,52200,17906,48.61,,,,,,/02032016,52260,,,,,17890,,,/02032016,52320,,,17918,73.86,,,,/02032016,52380,17906,48.57,,,,,,/02032016,52440,,,,,,,18494,49.35/02032016,52500,,,,,,,18494,49.35/02032016,52560,17906,48.51,,,,,,/02032016,52620,,,17918,73.56,,,,/02032016,52680,,,,,17890,,,/02032016,52740,,,,,,,18494,49.42/02032016,52800,,,,,,,18494,49.38/02032016,52860,,,,,,,18494,49.42/02032016,52920,17906,48.38,,,,,,/02032016,52980,17906,48.38,,,,,,/02032016,53040,,,,,,,18494,49.42/02032016,53100,,,17918,72.41,,,,/02032016,53160,17906,48.35,,,,,,/02032016,53220,,,,,,,18494,49.45/02032016,53280,17906,48.31,,,,,,/02032016,53280,,,,,,,18494,49.45/02032016,53340,,,,,17890,,,/02032016,53400,,,17918,71.91,,,,/02032016,53460,17906,48.25,,,,,,/02032016,53520,,,17918,71.80,,,,/02032016,53580,,,17918,71.77,,,,/02032016,53640,17906,48.18,,,,,,/02032016,53700,,,,,17890,,,/02032016,53760,17906,48.18,,,,,,/02032016,53820,,,,,17890,,,/02032016,53880,,,,,,,18494,49.51/02032016,53940,,,,,17890,,,/02032016,54000,,,,,,,18494,49.54/02032016,54060,,,,,,,18494,49.54/02032016,54120,,,17918,70.98,,,,/02032016,54180,17906,47.86,,,,,,/02032016,54240,,,,,17890,,,/02032016,54300,17906,47.70,,,,,,/02032016,54360,,,,,,,18494,49.48/02032016,54420,,,,,17890,,,/02032016,54480,,,17918,70.61,,,,/02032016,54540,,,,,,,18494,49.42/02032016,54600,17906,47.47,,,,,,/02032016,54660,17906,47.40,,,,,,/02032016,54720,17906,47.40,,,,,,/02032016,54780,,,17918,70.18,,,,/02032016,54840,,,,,,,18494,49.29/02032016,54900,,,,,17890,,,/02032016,54960,,,17918,70.04,,,,/02032016,55020,,,,,,,18494,49.19/02032016,55080,17906,47.21,,,,,,/02032016,55140,,,,,,,18494,49.19/02032016,55200,17906,47.14,,,,,,/02032016,55320,,,17918,69.76,,,,/02032016,55380,,,17918,69.73,,,,/02032016,55440,,,17918,69.73,,,,/02032016,55500,17906,47.08,,,,,,/02032016,55560,,,17918,69.64,,,,/02032016,55620,17906,47.01,,,,,,/02032016,55680,,,17918,69.56,,,,/02032016,55740,,,17918,69.53,,,,/02032016,55800,,,,,,,18494,49.09/02032016,55860,17906,46.95,,,,,,/02032016,55920,,,,,17890,,,/02032016,55980,,,,,,,18494,49.09/02032016,56040,,,17918,69.30,,,,/02032016,56100,17906,46.88,,,,,,/02032016,56160,,,,,17890,,,/02032016,56220,,,17918,69.07,,,,/02032016,56280,,,17918,69.07,,,,/02032016,56340,17906,46.75,,,,,,/02032016,56400,,,,,,,18494,49.03/02032016,56460,,,,,17890,,,/02032016,56520,17906,46.68,,,,,,/02032016,56580,17906,46.68,,,,,,/02032016,56640,,,,,17890,,,/02032016,56700,,,17918,69.50,,,,/02032016,56760,,,17918,70.01,,,,/02032016,56820,17906,46.62,,,,,,/02032016,56880,,,,,17890,,,/02032016,56940,,,,,,,18494,49.03/02032016,57000,,,,,,,18494,49.00/02032016,57060,,,17918,70.87,,,,/02032016,57120,,,,,,,18494,49.03/02032016,57180,,,17918,71.09,,,,/02032016,57240,17906,46.59,,,,,,/02032016,57300,,,,,17890,,,/02032016,57360,,,,,,,18494,49.06/02032016,57420,,,,,17890,,,/02032016,57480,,,17918,71.60,,,,/02032016,57540,17906,46.55,,,,,,/02032016,57600,,,,,17890,,,/02032016,57660,17906,46.55,,,,,,/02032016,57720,,,17918,71.83,,,,/02032016,57780,,,,,17890,,,/02032016,57840,17906,46.55,,,,,,/02032016,57900,,,17918,71.88,,,,/02032016,57960,,,17918,71.80,,,,/02032016,58020,,,,,17890,,,/02032016,58080,,,,,17890,,,/02032016,58140,,,,,,,18494,49.16/02032016,58200,,,17918,72.05,,,,/02032016,58260,,,,,,,18494,49.19/02032016,58320,17906,46.55,,,,,,/02032016,58380,17906,46.55,,,,,,/02032016,58440,,,17918,72.08,,,,/02032016,58500,,,17918,72.19,,,,/02032016,58560,,,,,,,18494,49.22/02032016,58620,,,17918,72.36,,,,/02032016,58680,,,,,,,18494,49.22/02032016,58740,17906,46.49,,,,,,/02032016,58800,,,17918,72.55,,,,/02032016,58860,,,17918,72.67,,,,/02032016,58920,,,17918,72.89,,,,/02032016,58980,,,,,,,18494,49.22/02032016,59040,,,,,17890,,,/02032016,59100,,,17918,72.92,,,,/02032016,59160,,,,,,,18494,49.25/02032016,59220,17906,46.49,,,,,,/02032016,59340,,,,,,,18494,49.25/02032016,59400,,,,,,,18494,49.29/02032016,59460,,,,,17890,,,/02032016,59520,17906,46.42,,,,,,/02032016,59580,,,,,17890,,,/02032016,59640,,,,,17890,,,/02032016,59700,17906,46.36,,,,,,/02032016,59760,,,,,17890,,,/02032016,59820,,,,,,,18494,49.25/02032016,59880,,,,,17890,,,/02032016,59940,,,,,17890,,,/02032016,60000,,,,,,,18494,49.29/02032016,60060,17906,46.32,,,,,,/02032016,60120,,,,,17890,,,/02032016,60180,,,17918,75.87,,,,/02032016,60240,,,17918,76.04,,,,/02032016,60300,,,,,17890,,,/02032016,60360,17906,46.26,,,,,,/02032016,60420,,,,,,,18494,49.32/02032016,60480,,,17918,76.80,,,,/02032016,60540,,,17918,77.01,,,,/02032016,60600,17906,46.23,,,,,,/02032016,60660,17906,46.23,,,,,,/02032016,60720,17906,46.23,,,,,,/02032016,60780,,,,,17890,,,/02032016,60840,,,,,,,18494,49.29/02032016,60900,,,17918,77.80,,,,/02032016,60960,,,,,17890,,,/02032016,61020,,,17918,78.15,,,,/02032016,61080,,,17918,78.20,,,,/02032016,61140,17906,46.16,,,,,,/02032016,61200,,,,,,,18494,49.29/02032016,61260,17906,46.09,,,,,,/02032016,61320,,,17918,78.65,,,,/02032016,61380,,,17918,78.84,,,,/02032016,61440,17906,46.09,,,,,,/02032016,61500,,,17918,79.08,,,,/02032016,61560,,,,,,,18494,49.22/02032016,61620,,,,,,,18494,49.22/02032016,61680,,,,,,,18494,49.22/02032016,61740,17906,46.00,,,,,,/02032016,61800,,,17918,79.48,,,,/02032016,61860,,,17918,79.59,,,,/02032016,61920,,,,,,,18494,49.12/02032016,61980,,,,,,,18494,49.12/02032016,62040,,,17918,79.88,,,,/02032016,62100,,,17918,79.98,,,,/02032016,62160,17906,45.93,,,,,,/02032016,62220,,,17918,80.20,,,,/02032016,62280,,,,,,,18494,49.06/02032016,62340,,,,,17890,,,/02032016,62400,,,17918,80.49,,,,/02032016,62460,,,,,,,18494,48.96/02032016,62520,17906,45.83,,,,,,/02032016,62580,17906,45.83,,,,,,/02032016,62640,,,,,,,18494,48.93/02032016,62700,,,,,,,18494,48.93/02032016,62760,17906,45.77,,,,,,/02032016,62820,,,,,17890,,,/02032016,62880,17906,45.73,,,,,,/02032016,62940,,,17918,81.14,,,,/02032016,63000,17906,45.70,,,,,,/02032016,63060,17906,45.70,,,,,,/02032016,63120,,,17918,81.30,,,,/02032016,63180,,,,,17890,,,/02032016,63240,,,17918,81.43,,,,/02032016,63300,,,,,,,18494,48.77/02032016,63360,,,17918,81.56,,,,/02032016,63420,,,,,17890,,,/02032016,63480,,,,,,,18494,48.96/02032016,63540,17906,45.70,,,,,,/02032016,63600,,,17918,81.77,,,,/02032016,63660,,,,,,,18494,49.03/02032016,63720,,,17918,81.85,,,,/02032016,63780,,,,,17890,,,/02032016,63840,17906,45.86,,,,,,/02032016,63900,,,,,17890,,,/02032016,63960,17906,45.83,,,,,,/02032016,64020,,,,,,,18494,49.03/02032016,64080,,,,,,,18494,49.03/02032016,64140,,,,,17890,,,/02032016,64200,17906,45.83,,,,,,/02032016,64260,17906,45.83,,,,,,/02032016,64320,17906,45.83,,,,,,/02032016,64380,17906,45.83,,,,,,/02032016,64440,,,,,17890,,,/02032016,64500,,,,,,,18494,48.96/02032016,64560,,,,,,,18494,48.96/02032016,64620,17906,45.83,,,,,,/02032016,64680,,,17918,82.55,,,,/02032016,64740,,,17918,82.55,,,,/02032016,64800,17906,45.77,,,,,,/02032016,64860,,,,,17890,,,/02032016,64920,,,17918,82.73,,,,/02032016,64980,,,,,17890,,,/02032016,65040,,,,,,,18494,48.96/02032016,65100,,,,,,,18494,49.00/02032016,65160,,,,,,,18494,49.00/02032016,65220,17906,45.73,,,,,,/02032016,65280,,,17918,82.81,,,,/02032016,65340,,,,,17890,,,/02032016,65400,,,17918,82.78,,,,/02032016,65460,,,,,17890,,,/02032016,65520,17906,45.70,,,,,,/02032016,65580,,,17918,82.86,,,,/02032016,65640,,,17918,82.86,,,,/02032016,65700,,,,,17890,,,/02032016,65760,,,17918,82.86,,,,/02032016,65820,,,,,17890,,,/02032016,65880,,,17918,82.89,,,,/02032016,65940,17906,45.67,,,,,,/02032016,66000,,,,,17890,,,/02032016,66060,,,,,,,18494,49.03/02032016,66120,,,17918,82.86,,,,/02032016,66180,17906,45.67,,,,,,/02032016,66240,,,17918,82.86,,,,/02032016,66300,,,17918,82.86,,,,/02032016,66360,17906,45.67,,,,,,/02032016,66420,,,,,,,18494,48.96/02032016,66480,,,17918,82.86,,,,/02032016,66540,,,,,17890,,,/02032016,66600,,,17918,82.83,,,,/02032016,66660,,,,,,,18494,48.93/02032016,66720,,,,,17890,,,/02032016,66780,,,,,17890,,,/02032016,66840,,,,,,,18494,48.83/02032016,66900,17906,45.57,,,,,,/02032016,66960,17906,45.57,,,,,,/02032016,67020,17906,45.53,,,,,,/02032016,67080,,,,,,,18494,48.80/02032016,67140,,,17918,82.83,,,,/02032016,67200,,,,,17890,,,/02032016,67260,,,,,,,18494,48.77/02032016,67320,,,,,,,18494,48.77/02032016,67380,,,,,,,18494,48.77/02032016,67440,,,,,17890,,,/02032016,67500,,,17918,82.86,,,,/02032016,67560,17906,45.53,,,,,,/02032016,67620,,,,,,,18494,48.77/02032016,67680,,,,,17890,,,/02032016,67740,,,17918,82.91,,,,/02032016,67800,,,,,,,18494,48.77/02032016,67860,17906,45.53,,,,,,/02032016,67920,17906,45.53,,,,,,/02032016,67980,,,17918,82.89,,,,/02032016,68040,,,,,17890,,,/02032016,68100,,,17918,82.86,,,,/02032016,68160,,,,,,,18494,48.77/02032016,68220,,,,,17890,,,/02032016,68280,,,,,,,18494,48.77/02032016,68340,17906,45.53,,,,,,/02032016,68400,,,17918,82.86,,,,/02032016,68460,,,,,,,18494,48.77/02032016,68520,17906,45.50,,,,,,/02032016,68580,,,17918,82.89,,,,/02032016,68640,,,,,17890,,,/02032016,68700,17906,45.50,,,,,,/02032016,68760,,,17918,82.81,,,,/02032016,68820,,,,,,,18494,48.77/02032016,68880,17906,45.50,,,,,,/02032016,68940,17906,45.50,,,,,,/02032016,69000,17906,45.53,,,,,,/02032016,69060,,,17918,82.81,,,,/02032016,69120,,,,,,,18494,48.77/02032016,69180,,,,,17890,,,/02032016,69240,,,,,,,18494,48.74/02032016,69300,,,17918,82.76,,,,/02032016,69360,17906,45.63,,,,,,/02032016,69420,,,17918,82.70,,,,/02032016,69480,,,,,,,18494,48.74/02032016,69540,,,,,17890,,,/02032016,69600,17906,46.16,,,,,,/02032016,69660,,,,,17890,,,/02032016,69720,,,17918,82.70,,,,/02032016,69780,,,,,17890,,,/02032016,69840,,,17918,82.68,,,,/02032016,69900,,,17918,82.65,,,,/02032016,69960,17906,47.14,,,,,,/02032016,70020,,,,,,,18494,48.90/02032016,70080,,,17918,82.63,,,,/02032016,70140,,,,,17890,,,/02032016,70200,,,17918,82.57,,,,/02032016,70260,,,17918,82.55,,,,/02032016,70320,17906,48.70,,,,,,/02032016,70380,17906,50.16,,,,,,/02032016,70440,,,,,,,18494,49.25/02032016,70500,,,,,17890,,,/02032016,70560,,,,,,,18494,49.35/02032016,70620,,,17918,82.50,,,,/02032016,70680,17906,50.28,,,,,,/02032016,70740,17906,49.83,,,,,,/02032016,70800,,,,,17890,,,/02032016,70860,,,17918,82.39,,,,/02032016,70920,,,17918,82.32,,,,/02032016,70980,,,,,17890,,,/02032016,71040,17906,48.38,,,,,,/02032016,71100,,,,,17890,,,/02032016,71160,,,17918,82.21,,,,/02032016,71220,,,,,17890,,,/02032016,71280,17906,47.60,,,,,,/02032016,71340,,,,,,,18494,49.93/02032016,71400,17906,47.37,,,,,,/02032016,71460,,,,,,,18494,49.87/02032016,71520,17906,47.08,,,,,,/02032016,71580,17906,46.98,,,,,,/02032016,71640,,,,,,,18494,49.77/02032016,71700,,,,,,,18494,49.71/02032016,71760,17906,46.75,,,,,,/02032016,71820,,,,,,,18494,49.71/02032016,71880,17906,46.59,,,,,,/02032016,71940,,,,,17890,,,/02032016,72000,,,,,,,18494,49.61/02032016,72060,17906,46.42,,,,,,/02032016,72120,,,17918,81.82,,,,/02032016,72180,,,17918,81.77,,,,/02032016,72240,,,,,,,18494,49.58/02032016,72300,,,,,17890,,,/02032016,72360,,,,,17890,,,/02032016,72420,17906,46.16,,,,,,/02032016,72480,,,17918,81.64,,,,/02032016,72540,17906,46.09,,,,,,/02032016,72600,,,,,17890,,,/02032016,72660,17906,46.03,,,,,,/02032016,72720,,,,,,,18494,49.54/02032016,72780,,,,,,,18494,49.48/02032016,72840,,,,,,,18494,49.48/02032016,72900,17906,45.93,,,,,,/02032016,72960,,,,,17890,,,/02032016,73020,17906,45.86,,,,,,/02032016,73080,,,17918,81.38,,,,/02032016,73140,,,,,,,18494,49.45/02032016,73200,,,,,17890,,,/02032016,73260,17906,45.80,,,,,,/02032016,73320,,,17918,81.30,,,,/02032016,73380,17906,45.77,,,,,,/02032016,73440,,,,,,,18494,49.42/02032016,73500,17906,45.70,,,,,,/02032016,73560,,,,,,,18494,49.38/02032016,73620,17906,45.70,,,,,,/02032016,73680,,,17918,81.22,,,,/02032016,73740,,,,,,,18494,49.38/02032016,73800,,,17918,81.19,,,,/02032016,73860,,,,,17890,,,/02032016,73920,17906,45.60,,,,,,/02032016,73980,,,17918,81.14,,,,/02032016,74040,,,17918,81.14,,,,/02032016,74100,17906,45.57,,,,,,/02032016,74160,,,,,,,18494,49.51/02032016,74220,17906,45.53,,,,,,/02032016,74280,,,17918,81.14,,,,/02032016,74340,,,,,17890,,,/02032016,74400,,,17918,81.04,,,,/02032016,74460,,,17918,81.01,,,,/02032016,74520,,,,,17890,,,/02032016,74580,,,,,17890,,,/02032016,74640,,,,,,,18494,49.74/02032016,74640,,,17918,81.01,,,,/02032016,74700,,,,,,,18494,49.74/02032016,74760,,,17918,81.01,,,,/02032016,74820,,,17918,80.98,,,,/02032016,74880,17906,45.34,,,,,,/02032016,74940,,,,,17890,,,/02032016,75000,,,,,,,18494,49.67/02032016,75060,,,17918,80.98,,,,/02032016,75120,,,,,,,18494,49.58/02032016,75180,,,17918,80.96,,,,/02032016,75240,,,17918,80.96,,,,/02032016,75300,,,,,,,18494,49.48/02032016,75360,,,17918,80.96,,,,/02032016,75420,,,,,17890,,,/02032016,75480,,,17918,80.98,,,,/02032016,75540,,,,,,,18494,49.42/02032016,75600,17906,44.97,,,,,,/02032016,75660,,,,,17890,,,/02032016,75720,,,17918,80.91,,,,/02032016,75780,,,17918,80.93,,,,/02032016,75840,,,,,,,18494,49.32/02032016,75900,,,,,17890,,,/02032016,75960,,,,,,,18494,49.29/02032016,76020,17906,44.87,,,,,,/02032016,76080,,,,,,,18494,49.22/02032016,76140,,,,,,,18494,49.22/02032016,76200,,,,,17890,,,/02032016,76260,,,17918,80.93,,,,/02032016,76320,17906,44.78,,,,,,/02032016,76380,,,17918,80.93,,,,/02032016,76440,,,,,,,18494,49.12/02032016,76500,17906,44.71,,,,,,/02032016,76560,,,17918,80.91,,,,/02032016,76620,,,17918,80.88,,,,/02032016,76680,17906,44.61,,,,,,/02032016,76740,,,,,17890,,,/02032016,76800,,,,,,,18494,49.03/02032016,76860,,,,,17890,,,/02032016,76920,,,,,,,18494,49.03/02032016,76980,,,17918,80.83,,,,/02032016,77040,,,,,,,18494,49.03/02032016,77100,,,17918,80.83,,,,/02032016,77160,,,17918,80.80,,,,/02032016,77220,,,,,,,18494,48.96/02032016,77280,17906,44.44,,,,,,/02032016,77340,17906,44.44,,,,,,/02032016,77400,,,17918,80.75,,,,/02032016,77460,,,17918,80.75,,,,/02032016,77520,17906,44.41,,,,,,/02032016,77580,,,17918,80.72,,,,/02032016,77640,,,17918,80.72,,,,/02032016,77700,,,17918,80.72,,,,/02032016,77760,,,17918,80.70,,,,/02032016,77820,,,,,,,18494,48.87/02032016,77880,17906,44.31,,,,,,/02032016,77940,,,,,17890,,,/02032016,78000,,,17918,80.67,,,,/02032016,78060,,,,,,,18494,48.90/02032016,78120,,,,,17890,,,/02032016,78180,,,17918,80.67,,,,/02032016,78240,17906,44.25,,,,,,/02032016,78300,17906,44.25,,,,,,/02032016,78360,,,,,,,18494,48.77/02032016,78420,,,17918,80.67,,,,/02032016,78480,,,,,,,18494,48.74/02032016,78540,,,17918,80.72,,,,/02032016,78600,17906,44.18,,,,,,/02032016,78660,,,,,,,18494,48.74/02032016,78720,,,,,,,18494,48.77/02032016,78780,17906,44.18,,,,,,/02032016,78840,,,,,17890,,,/02032016,78960,,,,,,,18494,48.80/02032016,79020,,,,,,,18494,48.80/02032016,79080,,,,,,,18494,48.83/02032016,79140,17906,44.18,,,,,,/02032016,79200,,,17918,81.06,,,,/02032016,79260,17906,44.18,,,,,,/02032016,79320,,,17918,81.14,,,,/02032016,79380,,,,,17890,,,/02032016,79440,,,,,17890,,,/02032016,79560,,,17918,81.27,,,,/02032016,79620,,,,,,,18494,48.90/02032016,79680,,,17918,81.38,,,,/02032016,79740,,,17918,81.40,,,,/02032016,79800,,,,,17890,,,/02032016,79860,17906,44.18,,,,,,/02032016,79920,,,,,,,18494,48.90/02032016,79980,,,,,,,18494,48.90/02032016,80040,17906,44.18,,,,,,/02032016,80100,17906,44.18,,,,,,/02032016,80160,,,,,17890,,,/02032016,80220,17906,44.21,,,,,,/02032016,80280,17906,44.18,,,,,,/02032016,80340,17906,44.21,,,,,,/02032016,80400,,,,,,,18494,48.83/02032016,80460,,,,,17890,,,/02032016,80520,,,,,,,18494,48.87/02032016,80580,17906,44.25,,,,,,/02032016,80640,,,,,,,18494,48.83/02032016,80700,,,17918,82.08,,,,/02032016,80760,,,17918,82.08,,,,/02032016,80820,,,,,17890,,,/02032016,80880,,,,,,,18494,48.83/02032016,80940,17906,44.25,,,,,,/02032016,81000,,,,,17890,,,/02032016,81060,,,17918,82.29,,,,/02032016,81120,,,,,17890,,,/02032016,81180,,,17918,82.37,,,,/02032016,81240,,,17918,82.39,,,,/02032016,81300,17906,44.28,,,,,,/02032016,81360,17906,44.28,,,,,,/02032016,81420,,,,,17890,,,/02032016,81480,,,,,,,18494,48.77/02032016,81540,,,,,17890,,,/02032016,81600,,,17918,82.57,,,,/02032016,81660,17906,44.25,,,,,,/02032016,81720,,,,,17890,,,/02032016,81780,17906,44.28,,,,,,/02032016,81840,17906,44.28,,,,,,/02032016,81900,,,,,,,18494,48.77/02032016,81960,,,17918,82.76,,,,/02032016,82020,17906,44.31,,,,,,/02032016,82080,,,,,,,18494,48.80/02032016,82140,17906,44.31,,,,,,/02032016,82200,,,,,,,18494,48.80/02032016,82260,,,,,17890,,,/02032016,82320,,,17918,82.94,,,,/02032016,82380,17906,44.31,,,,,,/02032016,82440,,,,,,,18494,48.83/02032016,82500,,,,,17890,,,/02032016,82560,,,17918,83.12,,,,/02032016,82620,,,,,,,18494,48.83/02032016,82680,,,17918,83.17,,,,/02032016,82740,,,,,17890,,,/02032016,82800,,,,,,,18494,48.80/02032016,82860,,,,,,,18494,48.80/02032016,82920,,,,,,,18494,48.77/02032016,82980,,,,,17890,,,/02032016,83040,,,17918,83.37,,,,/02032016,83100,17906,44.34,,,,,,/02032016,83160,,,,,,,18494,48.77/02032016,83220,,,17918,83.48,,,,/02032016,83280,17906,44.34,,,,,,/02032016,83340,17906,44.34,,,,,,/02032016,83400,,,,,17890,,,/02032016,83460,,,,,,,18494,48.77/02032016,83520,,,,,,,18494,48.80/02032016,83580,,,,,,,18494,48.83/02032016,83640,,,17918,83.79,,,,/02032016,83700,17906,44.38,,,,,,/02032016,83760,,,17918,83.86,,,,/02032016,83820,,,,,,,18494,49.67/02032016,83880,,,,,,,18494,49.87/02032016,83940,17906,44.38,,,,,,/02032016,84000,17906,44.38,,,,,,/02032016,84060,,,,,17890,,,/02032016,84120,,,,,,,18494,50.77/02032016,84180,17906,44.38,,,,,,/02032016,84240,,,17918,84.09,,,,/02032016,84300,,,,,17890,,,/02032016,84360,,,,,17890,,,/02032016,84420,,,,,17890,,,/02032016,84480,,,17918,84.25,,,,/02032016,84540,,,,,17890,,,/02032016,84600,,,,,,,18494,49.42/02032016,84660,17906,44.38,,,,,,/02032016,84720,,,,,17890,,,/02032016,84780,,,17918,84.40,,,,/02032016,84840,,,,,17890,,,/02032016,84900,,,17918,84.48,,,,/02032016,84960,,,,,17890,,,/02032016,85020,,,,,,,18494,48.70/02032016,85080,,,,,,,18494,48.61/02032016,85140,,,,,17890,,,/02032016,85200,17906,44.44,,,,,,/02032016,85260,,,,,17890,,,/02032016,85320,,,,,17890,,,/02032016,85380,,,17918,84.76,,,,/02032016,85440,17906,44.48,,,,,,/02032016,85500,,,17918,84.81,,,,/02032016,85560,,,17918,84.91,,,,/02032016,85620,,,,,,,18494,48.22/02032016,85680,,,,,,,18494,48.18/02032016,85740,,,,,17890,,,/02032016,85800,,,17918,84.98,,,,/02032016,85860,,,,,17890,,,/02032016,85920,17906,44.44,,,,,,/02032016,85980,,,,,,,18494,48.05/02032016,86040,17906,44.48,,,,,,/02032016,86100,,,17918,85.16,,,,/02032016,86160,,,,,17890,,,/02032016,86220,,,,,,,18494,47.99/02032016,86280,,,17918,85.26,,,,/