02032015,0,,,17918,88.19,,,,/02032015,60,,,17918,88.21,,,,/02032015,120,,,,,,,18494,51.85/02032015,180,,,,,17890,,,/02032015,240,,,17918,88.21,,,,/02032015,300,,,,,17890,,,/02032015,360,,,,,17890,,,/02032015,420,,,17918,88.26,,,,/02032015,480,,,17918,88.28,,,,/02032015,540,,,,,,,18494,51.79/02032015,600,,,,,17890,,,/02032015,660,,,17918,88.31,,,,/02032015,720,17906,48.05,,,,,,/02032015,780,,,17918,88.36,,,,/02032015,840,17906,48.05,,,,,,/02032015,900,,,17918,88.38,,,,/02032015,960,,,17918,88.38,,,,/02032015,1020,,,,,17890,,,/02032015,1080,,,,,17890,,,/02032015,1140,,,,,17890,,,/02032015,1200,,,,,17890,,,/02032015,1260,,,17918,88.46,,,,/02032015,1320,,,17918,88.46,,,,/02032015,1380,17906,47.99,,,,,,/02032015,1440,,,,,,,18494,51.69/02032015,1500,,,,,,,18494,51.73/02032015,1560,,,,,17890,,,/02032015,1620,,,17918,88.53,,,,/02032015,1680,,,,,,,18494,51.69/02032015,1740,17906,47.99,,,,,,/02032015,1800,,,17918,88.60,,,,/02032015,1860,,,17918,88.60,,,,/02032015,1920,17906,47.99,,,,,,/02032015,1980,,,,,17890,,,/02032015,2040,17906,47.99,,,,,,/02032015,2100,,,,,17890,,,/02032015,2160,17906,47.99,,,,,,/02032015,2220,,,,,17890,,,/02032015,2280,17906,47.99,,,,,,/02032015,2340,,,,,17890,,,/02032015,2400,,,,,,,18494,51.66/02032015,2460,17906,47.96,,,,,,/02032015,2580,,,,,17890,,,/02032015,2640,17906,47.99,,,,,,/02032015,2700,17906,47.99,,,,,,/02032015,2760,,,,,17890,,,/02032015,2820,,,,,17890,,,/02032015,2880,17906,47.96,,,,,,/02032015,2940,17906,47.96,,,,,,/02032015,3000,17906,47.96,,,,,,/02032015,3060,,,,,17890,,,/02032015,3120,,,,,,,18494,51.60/02032015,3180,,,,,17890,,,/02032015,3240,,,,,,,18494,51.60/02032015,3300,,,17918,88.51,,,,/02032015,3360,17906,47.96,,,,,,/02032015,3420,,,,,17890,,,/02032015,3480,,,17918,88.55,,,,/02032015,3540,,,,,,,18494,51.60/02032015,3600,17906,47.96,,,,,,/02032015,3660,,,,,,,18494,51.60/02032015,3720,17906,47.96,,,,,,/02032015,3780,,,17918,88.51,,,,/02032015,3840,,,,,,,18494,51.57/02032015,3900,17906,47.96,,,,,,/02032015,3960,,,,,17890,,,/02032015,4020,,,,,,,18494,51.53/02032015,4080,,,17918,88.46,,,,/02032015,4140,17906,47.92,,,,,,/02032015,4200,,,,,17890,,,/02032015,4260,,,,,17890,,,/02032015,4320,,,,,,,18494,51.53/02032015,4380,,,,,,,18494,51.53/02032015,4440,,,17918,88.48,,,,/02032015,4500,,,17918,88.51,,,,/02032015,4560,,,,,,,18494,51.53/02032015,4620,,,17918,88.51,,,,/02032015,4680,,,,,17890,,,/02032015,4740,17906,47.99,,,,,,/02032015,4800,,,17918,88.51,,,,/02032015,4860,17906,47.99,,,,,,/02032015,4920,,,,,17890,,,/02032015,4980,17906,47.99,,,,,,/02032015,5040,17906,47.99,,,,,,/02032015,5100,,,17918,88.51,,,,/02032015,5160,,,,,,,18494,51.57/02032015,5220,17906,48.02,,,,,,/02032015,5280,,,,,17890,,,/02032015,5340,17906,48.02,,,,,,/02032015,5400,,,,,17890,,,/02032015,5460,,,17918,88.46,,,,/02032015,5520,,,17918,88.36,,,,/02032015,5580,,,,,17890,,,/02032015,5640,,,,,,,18494,51.57/02032015,5700,17906,48.05,,,,,,/02032015,5760,17906,48.05,,,,,,/02032015,5820,,,17918,88.26,,,,/02032015,5880,,,,,17890,,,/02032015,5940,,,,,,,18494,51.60/02032015,6000,,,,,17890,,,/02032015,6060,17906,48.12,,,,,,/02032015,6120,17906,48.12,,,,,,/02032015,6180,,,17918,88.11,,,,/02032015,6240,17906,48.18,,,,,,/02032015,6300,,,,,,,18494,51.69/02032015,6360,,,17918,88.04,,,,/02032015,6420,17906,48.22,,,,,,/02032015,6480,,,,,17890,,,/02032015,6540,,,17918,87.96,,,,/02032015,6600,17906,48.25,,,,,,/02032015,6660,17906,48.28,,,,,,/02032015,6780,17906,48.28,,,,,,/02032015,6780,,,,,,,18494,51.79/02032015,6840,17906,48.28,,,,,,/02032015,6900,,,,,17890,,,/02032015,6960,,,17918,87.86,,,,/02032015,7020,,,,,17890,,,/02032015,7080,,,17918,87.86,,,,/02032015,7140,,,17918,87.86,,,,/02032015,7200,,,17918,87.82,,,,/02032015,7260,,,,,17890,,,/02032015,7320,,,,,,,18494,51.79/02032015,7380,,,,,,,18494,51.79/02032015,7440,,,,,,,18494,51.79/02032015,7500,,,17918,87.84,,,,/02032015,7560,17906,48.31,,,,,,/02032015,7620,17906,48.31,,,,,,/02032015,7680,,,,,,,18494,51.79/02032015,7740,,,,,,,18494,51.79/02032015,7800,,,,,,,18494,51.79/02032015,7860,,,17918,87.86,,,,/02032015,7980,,,,,,,18494,51.79/02032015,8040,,,17918,87.82,,,,/02032015,8100,,,17918,87.82,,,,/02032015,8160,,,,,,,18494,51.79/02032015,8220,,,,,,,18494,51.76/02032015,8280,17906,48.35,,,,,,/02032015,8340,,,,,17890,,,/02032015,8400,17906,48.31,,,,,,/02032015,8460,,,,,,,18494,51.76/02032015,8520,,,,,17890,,,/02032015,8580,,,,,,,18494,51.76/02032015,8640,,,,,17890,,,/02032015,8700,17906,48.31,,,,,,/02032015,8760,,,,,17890,,,/02032015,8820,,,17918,87.86,,,,/02032015,8880,,,,,,,18494,51.76/02032015,8940,17906,48.31,,,,,,/02032015,9000,,,,,,,18494,51.76/02032015,9060,,,17918,87.91,,,,/02032015,9060,,,,,17890,,,/02032015,9120,17906,48.31,,,,,,/02032015,9180,,,,,17890,,,/02032015,9240,,,,,,,18494,51.73/02032015,9300,,,17918,87.91,,,,/02032015,9360,,,,,,,18494,51.73/02032015,9420,,,,,17890,,,/02032015,9480,,,,,17890,,,/02032015,9540,,,,,,,18494,51.69/02032015,9600,17906,48.35,,,,,,/02032015,9660,,,17918,88.01,,,,/02032015,9720,,,17918,88.04,,,,/02032015,9780,,,,,,,18494,51.69/02032015,9840,,,17918,88.04,,,,/02032015,9900,,,17918,88.06,,,,/02032015,9960,,,,,,,18494,51.73/02032015,10080,,,,,17890,,,/02032015,10140,17906,48.31,,,,,,/02032015,10200,17906,48.31,,,,,,/02032015,10260,17906,48.31,,,,,,/02032015,10320,,,,,,,18494,51.69/02032015,10380,,,,,,,18494,51.69/02032015,10440,,,17918,88.21,,,,/02032015,10500,,,17918,88.21,,,,/02032015,10560,,,,,17890,,,/02032015,10620,,,,,17890,,,/02032015,10680,,,,,17890,,,/02032015,10740,,,,,,,18494,51.69/02032015,10800,17906,48.35,,,,,,/02032015,10860,,,,,17890,,,/02032015,10920,,,,,17890,,,/02032015,10980,,,17918,88.31,,,,/02032015,11040,17906,48.31,,,,,,/02032015,11100,17906,48.38,,,,,,/02032015,11160,,,,,,,18494,51.66/02032015,11220,,,17918,88.36,,,,/02032015,11280,,,17918,88.38,,,,/02032015,11340,17906,48.35,,,,,,/02032015,11400,,,,,17890,,,/02032015,11460,,,,,17890,,,/02032015,11520,,,,,17890,,,/02032015,11580,,,17918,88.46,,,,/02032015,11640,,,,,17890,,,/02032015,11700,,,,,17890,,,/02032015,11760,,,,,,,18494,51.66/02032015,11820,17906,48.35,,,,,,/02032015,11880,,,17918,88.51,,,,/02032015,11940,,,,,17890,,,/02032015,12000,17906,48.38,,,,,,/02032015,12060,,,,,,,18494,51.69/02032015,12120,,,,,17890,,,/02032015,12180,,,,,,,18494,51.66/02032015,12240,,,,,,,18494,51.66/02032015,12300,17906,48.35,,,,,,/02032015,12360,17906,48.38,,,,,,/02032015,12420,17906,48.35,,,,,,/02032015,12480,,,,,,,18494,51.66/02032015,12540,17906,48.35,,,,,,/02032015,12600,,,,,17890,,,/02032015,12660,,,17918,88.65,,,,/02032015,12720,,,,,,,18494,51.66/02032015,12780,,,17918,88.68,,,,/02032015,12840,,,17918,88.68,,,,/02032015,12900,17906,48.38,,,,,,/02032015,12960,17906,48.38,,,,,,/02032015,13020,,,17918,88.73,,,,/02032015,13080,,,,,17890,,,/02032015,13140,,,17918,88.75,,,,/02032015,13200,,,,,,,18494,51.66/02032015,13260,,,,,,,18494,51.66/02032015,13320,,,,,,,18494,51.66/02032015,13380,17906,48.38,,,,,,/02032015,13440,,,17918,88.78,,,,/02032015,13500,17906,48.38,,,,,,/02032015,13560,,,,,17890,,,/02032015,13620,17906,48.38,,,,,,/02032015,13680,,,,,17890,,,/02032015,13740,,,,,,,18494,51.73/02032015,13800,,,,,17890,,,/02032015,13860,,,,,,,18494,51.76/02032015,13920,,,17918,88.85,,,,/02032015,13980,17906,48.41,,,,,,/02032015,14040,,,,,,,18494,51.76/02032015,14100,,,,,17890,,,/02032015,14160,,,17918,88.85,,,,/02032015,14220,,,,,,,18494,51.76/02032015,14280,,,,,17890,,,/02032015,14340,,,,,17890,,,/02032015,14400,17906,48.41,,,,,,/02032015,14460,17906,48.41,,,,,,/02032015,14520,,,17918,88.90,,,,/02032015,14580,,,,,17890,,,/02032015,14640,,,,,,,18494,51.73/02032015,14700,,,,,17890,,,/02032015,14760,,,,,,,18494,51.69/02032015,14820,,,,,17890,,,/02032015,14880,17906,48.41,,,,,,/02032015,14940,17906,48.38,,,,,,/02032015,15000,,,,,17890,,,/02032015,15060,17906,48.38,,,,,,/02032015,15120,17906,48.38,,,,,,/02032015,15180,,,,,,,18494,51.63/02032015,15240,17906,48.38,,,,,,/02032015,15300,,,17918,88.90,,,,/02032015,15360,,,17918,88.90,,,,/02032015,15420,,,,,,,18494,51.60/02032015,15480,17906,48.38,,,,,,/02032015,15540,,,17918,88.95,,,,/02032015,15600,17906,48.38,,,,,,/02032015,15660,,,17918,88.92,,,,/02032015,15720,,,,,17890,,,/02032015,15780,,,17918,88.95,,,,/02032015,15840,17906,48.38,,,,,,/02032015,15900,,,17918,88.95,,,,/02032015,15960,17906,48.38,,,,,,/02032015,16020,,,,,17890,,,/02032015,16080,,,17918,88.97,,,,/02032015,16140,,,17918,88.95,,,,/02032015,16200,17906,48.38,,,,,,/02032015,16260,,,17918,88.95,,,,/02032015,16320,,,17918,88.97,,,,/02032015,16380,17906,48.38,,,,,,/02032015,16440,,,,,,,18494,51.57/02032015,16500,17906,48.38,,,,,,/02032015,16560,17906,48.38,,,,,,/02032015,16620,,,,,,,18494,51.53/02032015,16680,,,17918,89.00,,,,/02032015,16740,,,17918,89.00,,,,/02032015,16800,17906,48.38,,,,,,/02032015,16860,17906,48.38,,,,,,/02032015,16920,,,,,17890,,,/02032015,16980,,,17918,89.04,,,,/02032015,17040,,,,,,,18494,51.53/02032015,17100,17906,48.38,,,,,,/02032015,17160,17906,48.38,,,,,,/02032015,17220,,,,,17890,,,/02032015,17280,17906,48.38,,,,,,/02032015,17340,,,,,17890,,,/02032015,17400,17906,48.38,,,,,,/02032015,17460,,,,,17890,,,/02032015,17520,,,17918,89.09,,,,/02032015,17580,17906,48.38,,,,,,/02032015,17640,,,17918,89.09,,,,/02032015,17700,,,,,17890,,,/02032015,17760,,,,,17890,,,/02032015,17820,,,17918,89.09,,,,/02032015,17880,,,,,,,18494,51.50/02032015,17940,,,,,17890,,,/02032015,18000,17906,48.38,,,,,,/02032015,18060,,,,,,,18494,51.50/02032015,18120,,,,,,,18494,51.50/02032015,18180,,,,,17890,,,/02032015,18240,,,17918,89.17,,,,/02032015,18300,,,17918,89.17,,,,/02032015,18360,,,,,17890,,,/02032015,18420,17906,48.38,,,,,,/02032015,18480,17906,48.38,,,,,,/02032015,18540,,,,,,,18494,51.53/02032015,18600,,,,,17890,,,/02032015,18660,,,17918,89.22,,,,/02032015,18720,17906,48.38,,,,,,/02032015,18780,,,,,17890,,,/02032015,18840,,,17918,89.22,,,,/02032015,18900,,,17918,89.24,,,,/02032015,18960,,,,,17890,,,/02032015,19020,17906,48.38,,,,,,/02032015,19080,,,,,,,18494,51.50/02032015,19140,,,,,,,18494,51.47/02032015,19200,,,,,,,18494,51.50/02032015,19260,17906,48.41,,,,,,/02032015,19320,,,,,17890,,,/02032015,19380,,,,,17890,,,/02032015,19440,,,17918,89.26,,,,/02032015,19500,,,,,,,18494,51.47/02032015,19560,17906,48.38,,,,,,/02032015,19620,,,,,17890,,,/02032015,19680,,,17918,89.26,,,,/02032015,19740,,,,,,,18494,51.47/02032015,19800,,,,,17890,,,/02032015,19860,,,,,,,18494,51.47/02032015,19920,17906,48.41,,,,,,/02032015,19980,,,,,17890,,,/02032015,20040,,,17918,89.29,,,,/02032015,20100,,,,,17890,,,/02032015,20160,,,17918,89.29,,,,/02032015,20220,17906,48.41,,,,,,/02032015,20280,,,17918,89.29,,,,/02032015,20340,,,,,17890,,,/02032015,20400,17906,48.38,,,,,,/02032015,20460,,,,,,,18494,51.47/02032015,20520,17906,48.41,,,,,,/02032015,20580,,,17918,89.29,,,,/02032015,20640,17906,48.38,,,,,,/02032015,20700,,,,,,,18494,51.47/02032015,20760,,,,,,,18494,51.47/02032015,20820,17906,48.41,,,,,,/02032015,20880,,,17918,89.24,,,,/02032015,20940,,,,,17890,,,/02032015,21000,,,,,17890,,,/02032015,21060,,,,,,,18494,51.44/02032015,21120,17906,48.38,,,,,,/02032015,21180,,,,,17890,,,/02032015,21240,,,,,,,18494,51.44/02032015,21300,,,,,17890,,,/02032015,21360,,,,,17890,,,/02032015,21420,,,,,,,18494,51.41/02032015,21480,,,17918,89.24,,,,/02032015,21540,17906,48.38,,,,,,/02032015,21600,,,17918,89.19,,,,/02032015,21660,,,,,17890,,,/02032015,21720,,,17918,89.19,,,,/02032015,21780,,,,,17890,,,/02032015,21840,,,,,,,18494,51.41/02032015,21900,,,,,,,18494,51.41/02032015,21960,,,17918,89.17,,,,/02032015,22020,,,,,17890,,,/02032015,22080,,,17918,89.14,,,,/02032015,22140,17906,48.38,,,,,,/02032015,22200,,,,,17890,,,/02032015,22260,,,17918,89.14,,,,/02032015,22320,,,,,,,18494,51.37/02032015,22380,,,17918,89.07,,,,/02032015,22440,,,17918,89.09,,,,/02032015,22500,,,,,17890,,,/02032015,22560,,,17918,89.09,,,,/02032015,22620,,,,,,,18494,51.37/02032015,22680,,,,,17890,,,/02032015,22740,,,17918,89.09,,,,/02032015,22860,17906,48.35,,,,,,/02032015,22920,,,17918,89.09,,,,/02032015,22980,,,,,17890,,,/02032015,23040,17906,48.35,,,,,,/02032015,23100,,,,,,,18494,51.37/02032015,23160,,,,,17890,,,/02032015,23220,,,17918,89.09,,,,/02032015,23280,,,,,,,18494,51.34/02032015,23340,17906,48.35,,,,,,/02032015,23400,17906,48.31,,,,,,/02032015,23460,,,,,17890,,,/02032015,23520,,,17918,89.14,,,,/02032015,23580,,,,,17890,,,/02032015,23640,,,,,,,18494,51.34/02032015,23700,,,,,,,18494,51.34/02032015,23760,,,17918,89.14,,,,/02032015,23820,,,,,17890,,,/02032015,23880,,,,,,,18494,51.34/02032015,23940,17906,48.35,,,,,,/02032015,23940,,,17918,89.09,,,,/02032015,24000,,,,,,,18494,51.34/02032015,24060,17906,48.31,,,,,,/02032015,24120,,,,,,,18494,51.34/02032015,24180,17906,48.31,,,,,,/02032015,24240,,,,,,,18494,51.34/02032015,24300,,,17918,89.07,,,,/02032015,24360,,,,,17890,,,/02032015,24420,,,,,,,18494,51.34/02032015,24480,,,,,17890,,,/02032015,24540,,,,,,,18494,51.34/02032015,24600,,,,,17890,,,/02032015,24660,,,17918,89.09,,,,/02032015,24720,17906,48.31,,,,,,/02032015,24780,,,17918,89.09,,,,/02032015,24840,17906,48.35,,,,,,/02032015,24900,,,,,,,18494,51.31/02032015,24960,,,17918,89.09,,,,/02032015,25020,17906,48.31,,,,,,/02032015,25080,17906,48.35,,,,,,/02032015,25140,,,17918,89.07,,,,/02032015,25200,17906,48.31,,,,,,/02032015,25260,,,,,,,18494,51.31/02032015,25320,,,,,,,18494,51.28/02032015,25380,,,,,17890,,,/02032015,25440,,,,,,,18494,51.28/02032015,25500,,,,,17890,,,/02032015,25560,,,17918,89.04,,,,/02032015,25620,17906,48.31,,,,,,/02032015,25680,,,,,17890,,,/02032015,25740,,,17918,89.02,,,,/02032015,25800,,,,,,,18494,51.28/02032015,25860,17906,48.31,,,,,,/02032015,25920,,,17918,89.00,,,,/02032015,25980,,,,,17890,,,/02032015,26040,,,,,,,18494,51.28/02032015,26100,,,,,,,18494,51.28/02032015,26160,,,17918,89.00,,,,/02032015,26220,17906,48.31,,,,,,/02032015,26280,,,,,17890,,,/02032015,26340,,,17918,89.00,,,,/02032015,26400,,,17918,88.97,,,,/02032015,26460,,,,,17890,,,/02032015,26520,17906,48.31,,,,,,/02032015,26580,,,17918,89.00,,,,/02032015,26640,,,,,17890,,,/02032015,26700,,,,,,,18494,51.28/02032015,26760,,,,,17890,,,/02032015,26820,,,,,,,18494,51.28/02032015,26880,17906,48.31,,,,,,/02032015,26940,,,,,17890,,,/02032015,27000,17906,48.31,,,,,,/02032015,27060,,,17918,89.00,,,,/02032015,27120,,,,,17890,,,/02032015,27180,,,17918,89.00,,,,/02032015,27240,,,17918,89.00,,,,/02032015,27300,,,17918,89.00,,,,/02032015,27360,17906,48.31,,,,,,/02032015,27420,,,,,,,18494,51.28/02032015,27480,,,,,,,18494,51.28/02032015,27540,,,,,,,18494,51.28/02032015,27600,,,17918,88.97,,,,/02032015,27660,,,17918,88.97,,,,/02032015,27720,,,,,17890,,,/02032015,27780,,,,,,,18494,51.25/02032015,27840,,,17918,88.95,,,,/02032015,27900,,,,,,,18494,51.31/02032015,27960,,,,,,,18494,51.50/02032015,28020,,,,,,,18494,51.66/02032015,28080,,,,,17890,,,/02032015,28140,17906,48.38,,,,,,/02032015,28200,,,,,,,18494,52.27/02032015,28260,,,17918,88.90,,,,/02032015,28320,,,17918,88.87,,,,/02032015,28380,,,17918,88.85,,,,/02032015,28440,,,,,,,18494,53.56/02032015,28500,17906,48.31,,,,,,/02032015,28560,,,17918,88.90,,,,/02032015,28620,,,17918,88.90,,,,/02032015,28680,,,17918,88.90,,,,/02032015,28740,,,,,17890,,,/02032015,28800,,,,,17890,,,/02032015,28860,,,17918,88.90,,,,/02032015,28920,17906,48.31,,,,,,/02032015,28980,17906,48.35,,,,,,/02032015,29040,,,,,17890,,,/02032015,29100,,,17918,88.80,,,,/02032015,29160,17906,48.41,,,,,,/02032015,29220,,,,,17890,,,/02032015,29280,,,17918,88.80,,,,/02032015,29340,,,,,17890,,,/02032015,29400,17906,48.44,,,,,,/02032015,29460,17906,48.44,,,,,,/02032015,29520,,,,,,,18494,51.76/02032015,29580,,,,,17890,,,/02032015,29640,,,,,,,18494,51.60/02032015,29700,,,,,17890,,,/02032015,29760,,,,,,,18494,51.47/02032015,29820,,,17918,88.36,,,,/02032015,29880,,,,,,,18494,51.41/02032015,29940,,,,,17890,,,/02032015,30000,,,,,17890,,,/02032015,30060,,,,,17890,,,/02032015,30120,,,,,,,18494,51.15/02032015,30180,,,17918,88.19,,,,/02032015,30240,,,,,17890,,,/02032015,30300,,,,,,,18494,51.05/02032015,30360,,,17918,88.11,,,,/02032015,30420,17906,48.54,,,,,,/02032015,30480,,,17918,87.99,,,,/02032015,30540,,,17918,87.94,,,,/02032015,30600,17906,48.57,,,,,,/02032015,30660,,,17918,87.86,,,,/02032015,30720,,,,,17890,,,/02032015,30780,,,,,17890,,,/02032015,30840,17906,48.57,,,,,,/02032015,30900,,,17918,87.77,,,,/02032015,30960,,,,,,,18494,50.80/02032015,31020,17906,48.64,,,,,,/02032015,31080,,,,,,,18494,50.80/02032015,31140,,,17918,87.62,,,,/02032015,31200,,,17918,87.62,,,,/02032015,31260,,,,,17890,,,/02032015,31320,,,,,,,18494,50.77/02032015,31380,,,,,17890,,,/02032015,31440,,,,,,,18494,50.77/02032015,31500,,,17918,87.57,,,,/02032015,31560,,,,,17890,,,/02032015,31620,,,17918,87.52,,,,/02032015,31680,,,17918,87.47,,,,/02032015,31740,17906,48.87,,,,,,/02032015,31800,,,,,,,18494,50.73/02032015,31860,,,,,17890,,,/02032015,31920,,,,,,,18494,50.77/02032015,31980,,,17918,87.44,,,,/02032015,32040,17906,48.96,,,,,,/02032015,32100,,,,,,,18494,50.80/02032015,32160,17906,48.96,,,,,,/02032015,32220,,,,,,,18494,50.80/02032015,32280,,,17918,87.39,,,,/02032015,32340,,,,,,,18494,50.80/02032015,32400,,,,,17890,,,/02032015,32460,,,17918,87.37,,,,/02032015,32520,17906,49.06,,,,,,/02032015,32580,17906,49.09,,,,,,/02032015,32640,17906,49.09,,,,,,/02032015,32700,,,17918,87.37,,,,/02032015,32760,,,,,,,18494,50.93/02032015,32820,,,,,,,18494,50.96/02032015,32880,,,17918,87.32,,,,/02032015,32940,,,,,,,18494,51.02/02032015,33000,,,,,,,18494,51.02/02032015,33060,17906,49.16,,,,,,/02032015,33180,17906,49.19,,,,,,/02032015,33240,,,17918,87.34,,,,/02032015,33300,,,,,,,18494,51.09/02032015,33360,,,,,,,18494,51.12/02032015,33420,17906,49.22,,,,,,/02032015,33480,,,,,17890,,,/02032015,33540,,,,,17890,,,/02032015,33600,,,,,17890,,,/02032015,33660,,,,,,,18494,51.05/02032015,33720,,,,,,,18494,51.05/02032015,33780,,,,,17890,,,/02032015,33840,,,17918,87.22,,,,/02032015,33900,17906,49.25,,,,,,/02032015,33960,,,,,,,18494,50.96/02032015,34020,,,,,,,18494,50.96/02032015,34080,,,17918,87.10,,,,/02032015,34140,,,17918,87.07,,,,/02032015,34200,,,,,,,18494,50.86/02032015,34260,,,,,17890,,,/02032015,34320,,,17918,87.05,,,,/02032015,34380,,,,,17890,,,/02032015,34440,,,,,17890,,,/02032015,34500,,,,,,,18494,50.57/02032015,34560,17906,48.77,,,,,,/02032015,34620,,,17918,86.95,,,,/02032015,34680,17906,48.64,,,,,,/02032015,34740,,,,,17890,,,/02032015,34800,,,,,,,18494,50.32/02032015,34860,,,,,,,18494,50.28/02032015,34920,17906,48.41,,,,,,/02032015,34980,,,,,,,18494,50.16/02032015,35040,,,17918,86.92,,,,/02032015,35100,,,17918,86.92,,,,/02032015,35160,17906,48.18,,,,,,/02032015,35220,17906,48.15,,,,,,/02032015,35280,,,17918,86.90,,,,/02032015,35340,17906,48.05,,,,,,/02032015,35400,,,17918,86.90,,,,/02032015,35460,,,17918,86.87,,,,/02032015,35520,17906,47.92,,,,,,/02032015,35580,,,17918,86.87,,,,/02032015,35640,,,17918,86.85,,,,/02032015,35700,,,17918,86.85,,,,/02032015,35760,,,17918,86.82,,,,/02032015,35820,17906,47.76,,,,,,/02032015,35880,,,17918,86.82,,,,/02032015,35940,,,,,,,18494,49.74/02032015,36000,17906,47.66,,,,,,/02032015,36060,,,17918,86.80,,,,/02032015,36120,,,17918,86.77,,,,/02032015,36180,,,,,,,18494,49.67/02032015,36240,,,17918,86.72,,,,/02032015,36300,,,17918,86.72,,,,/02032015,36360,17906,47.47,,,,,,/02032015,36420,17906,47.40,,,,,,/02032015,36480,,,,,17890,,,/02032015,36540,,,17918,86.67,,,,/02032015,36600,,,17918,86.67,,,,/02032015,36660,,,17918,86.62,,,,/02032015,36720,,,,,,,18494,49.61/02032015,36780,17906,47.27,,,,,,/02032015,36840,,,,,17890,,,/02032015,36900,17906,47.24,,,,,,/02032015,36960,,,,,17890,,,/02032015,37020,,,,,,,18494,49.58/02032015,37080,17906,47.21,,,,,,/02032015,37140,,,17918,86.35,,,,/02032015,37140,17906,47.14,,,,,,/02032015,37200,,,,,,,18494,49.54/02032015,37260,,,17918,86.30,,,,/02032015,37320,,,17918,86.27,,,,/02032015,37380,,,,,,,18494,49.51/02032015,37440,,,,,17890,,,/02032015,37500,,,,,17890,,,/02032015,37560,,,17918,86.17,,,,/02032015,37620,17906,47.08,,,,,,/02032015,37680,,,17918,86.07,,,,/02032015,37740,,,,,17890,,,/02032015,37800,17906,47.04,,,,,,/02032015,37860,,,,,,,18494,49.42/02032015,37920,,,,,,,18494,49.38/02032015,37980,,,17918,85.89,,,,/02032015,38040,,,17918,85.87,,,,/02032015,38100,,,,,,,18494,49.38/02032015,38160,,,,,,,18494,49.35/02032015,38220,,,,,17890,,,/02032015,38280,,,,,17890,,,/02032015,38340,17906,47.04,,,,,,/02032015,38400,17906,47.08,,,,,,/02032015,38460,,,,,,,18494,49.32/02032015,38520,,,,,,,18494,49.32/02032015,38580,,,17918,85.54,,,,/02032015,38640,17906,47.08,,,,,,/02032015,38700,17906,47.08,,,,,,/02032015,38760,,,,,,,18494,49.42/02032015,38820,17906,47.14,,,,,,/02032015,38880,,,,,17890,,,/02032015,38940,,,,,,,18494,49.64/02032015,39000,,,,,17890,,,/02032015,39060,,,17918,85.16,,,,/02032015,39120,17906,47.21,,,,,,/02032015,39180,,,17918,85.11,,,,/02032015,39240,,,,,17890,,,/02032015,39300,17906,47.27,,,,,,/02032015,39360,17906,47.31,,,,,,/02032015,39420,,,,,,,18494,50.73/02032015,39480,17906,47.14,,,,,,/02032015,39540,,,,,,,18494,50.73/02032015,39600,17906,47.08,,,,,,/02032015,39660,,,17918,84.70,,,,/02032015,39720,,,17918,84.65,,,,/02032015,39780,,,17918,84.63,,,,/02032015,39840,,,,,,,18494,50.93/02032015,39900,,,,,,,18494,50.99/02032015,39960,,,,,17890,,,/02032015,40020,,,,,17890,,,/02032015,40080,,,,,17890,,,/02032015,40140,17906,47.08,,,,,,/02032015,40200,,,17918,84.40,,,,/02032015,40260,,,,,,,18494,51.25/02032015,40320,,,,,,,18494,51.28/02032015,40380,,,,,,,18494,51.34/02032015,40440,17906,47.14,,,,,,/02032015,40500,,,,,,,18494,51.44/02032015,40560,,,,,17890,,,/02032015,40620,,,17918,84.14,,,,/02032015,40680,,,,,17890,,,/02032015,40740,,,,,17890,,,/02032015,40800,,,,,,,18494,51.50/02032015,40860,,,,,,,18494,51.53/02032015,40920,17906,47.21,,,,,,/02032015,40980,,,17918,83.94,,,,/02032015,41040,,,,,17890,,,/02032015,41100,,,17918,83.81,,,,/02032015,41160,,,17918,83.79,,,,/02032015,41220,17906,47.21,,,,,,/02032015,41280,,,17918,83.73,,,,/02032015,41340,,,17918,83.61,,,,/02032015,41400,,,17918,83.53,,,,/02032015,41460,,,17918,83.50,,,,/02032015,41520,17906,47.27,,,,,,/02032015,41580,,,,,17890,,,/02032015,41640,,,,,17890,,,/02032015,41700,,,,,,,18494,51.66/02032015,41760,,,17918,83.35,,,,/02032015,41820,,,,,,,18494,51.63/02032015,41880,,,,,,,18494,51.63/02032015,41940,,,,,17890,,,/02032015,42000,,,,,17890,,,/02032015,42060,17906,47.31,,,,,,/02032015,42120,,,,,17890,,,/02032015,42180,,,,,,,18494,51.66/02032015,42240,17906,47.31,,,,,,/02032015,42300,,,,,17890,,,/02032015,42360,,,17918,83.14,,,,/02032015,42420,,,,,,,18494,51.66/02032015,42480,,,17918,83.12,,,,/02032015,42540,,,,,17890,,,/02032015,42600,,,,,,,18494,51.66/02032015,42660,,,,,,,18494,51.66/02032015,42720,,,,,,,18494,51.66/02032015,42780,,,,,17890,,,/02032015,42840,,,,,,,18494,51.66/02032015,42900,,,,,,,18494,51.66/02032015,42960,,,,,17890,,,/02032015,43020,,,,,,,18494,51.66/02032015,43080,,,,,,,18494,51.66/02032015,43140,,,,,,,18494,51.63/02032015,43200,,,17918,82.45,,,,/02032015,43260,17906,47.47,,,,,,/02032015,43320,,,,,,,18494,51.63/02032015,43380,,,,,17890,,,/02032015,43440,,,,,17890,,,/02032015,43500,,,17918,82.34,,,,/02032015,43560,,,,,,,18494,51.60/02032015,43620,,,,,,,18494,51.63/02032015,43680,,,,,,,18494,51.60/02032015,43740,,,,,17890,,,/02032015,43800,17906,47.57,,,,,,/02032015,43860,,,,,17890,,,/02032015,43920,,,17918,81.87,,,,/02032015,43980,17906,47.57,,,,,,/02032015,44040,,,,,,,18494,51.60/02032015,44100,,,,,,,18494,51.60/02032015,44160,,,,,17890,,,/02032015,44220,,,17918,82.06,,,,/02032015,44280,,,17918,82.08,,,,/02032015,44340,,,17918,82.13,,,,/02032015,44400,,,,,,,18494,51.60/02032015,44460,,,,,17890,,,/02032015,44520,,,17918,82.11,,,,/02032015,44580,,,,,,,18494,51.66/02032015,44640,,,17918,82.11,,,,/02032015,44700,,,17918,82.13,,,,/02032015,44760,17906,47.73,,,,,,/02032015,44820,,,17918,82.16,,,,/02032015,44880,,,,,17890,,,/02032015,44940,,,,,,,18494,51.66/02032015,45000,,,,,17890,,,/02032015,45060,,,,,17890,,,/02032015,45180,,,,,,,18494,51.66/02032015,45240,,,,,,,18494,51.69/02032015,45300,,,,,,,18494,51.69/02032015,45360,17906,47.76,,,,,,/02032015,45420,17906,47.76,,,,,,/02032015,45480,17906,47.76,,,,,,/02032015,45540,,,,,17890,,,/02032015,45600,,,,,17890,,,/02032015,45660,,,17918,82.68,,,,/02032015,45720,,,,,17890,,,/02032015,45780,,,,,,,18494,51.69/02032015,45840,17906,47.79,,,,,,/02032015,45900,17906,47.79,,,,,,/02032015,45960,,,17918,82.86,,,,/02032015,46020,17906,47.79,,,,,,/02032015,46080,,,17918,82.99,,,,/02032015,46140,,,,,17890,,,/02032015,46200,17906,47.79,,,,,,/02032015,46260,17906,47.79,,,,,,/02032015,46320,,,,,,,18494,51.79/02032015,46380,,,17918,83.12,,,,/02032015,46440,,,,,17890,,,/02032015,46560,,,,,17890,,,/02032015,46620,17906,47.86,,,,,,/02032015,46680,,,17918,83.19,,,,/02032015,46740,,,,,17890,,,/02032015,46800,,,,,,,18494,51.98/02032015,46860,,,,,,,18494,51.98/02032015,46920,17906,48.02,,,,,,/02032015,46980,,,,,17890,,,/02032015,47040,17906,48.05,,,,,,/02032015,47100,,,17918,83.01,,,,/02032015,47160,17906,48.09,,,,,,/02032015,47220,,,,,17890,,,/02032015,47280,,,17918,83.07,,,,/02032015,47340,,,,,17890,,,/02032015,47400,17906,48.15,,,,,,/02032015,47460,,,,,17890,,,/02032015,47520,17906,48.18,,,,,,/02032015,47580,,,,,17890,,,/02032015,47640,17906,48.18,,,,,,/02032015,47700,17906,48.18,,,,,,/02032015,47760,17906,48.18,,,,,,/02032015,47820,,,,,,,18494,51.88/02032015,47880,,,17918,82.70,,,,/02032015,47940,,,,,17890,,,/02032015,48000,,,17918,82.70,,,,/02032015,48060,,,,,,,18494,51.85/02032015,48120,,,,,17890,,,/02032015,48180,,,,,,,18494,51.85/02032015,48240,,,,,,,18494,51.85/02032015,48300,,,,,,,18494,51.82/02032015,48360,,,17918,82.08,,,,/02032015,48420,,,17918,81.93,,,,/02032015,48480,17906,48.22,,,,,,/02032015,48540,,,,,,,18494,51.82/02032015,48600,,,17918,81.74,,,,/02032015,48660,,,,,,,18494,51.82/02032015,48720,,,,,17890,,,/02032015,48780,,,,,17890,,,/02032015,48840,17906,48.25,,,,,,/02032015,48900,,,,,,,18494,51.79/02032015,48960,,,,,,,18494,51.82/02032015,49020,,,17918,80.91,,,,/02032015,49080,,,17918,80.91,,,,/02032015,49140,,,17918,80.96,,,,/02032015,49200,,,,,,,18494,51.79/02032015,49260,,,,,,,18494,51.79/02032015,49320,17906,48.25,,,,,,/02032015,49380,,,,,17890,,,/02032015,49440,,,17918,81.06,,,,/02032015,49500,,,,,,,18494,51.79/02032015,49560,,,,,,,18494,51.79/02032015,49620,17906,48.22,,,,,,/02032015,49680,,,,,17890,,,/02032015,49740,,,17918,81.14,,,,/02032015,49800,,,17918,81.19,,,,/02032015,49860,17906,48.18,,,,,,/02032015,49920,17906,48.18,,,,,,/02032015,49980,,,,,,,18494,51.82/02032015,50040,17906,48.18,,,,,,/02032015,50100,,,17918,81.27,,,,/02032015,50160,,,17918,81.25,,,,/02032015,50220,,,,,17890,,,/02032015,50280,17906,48.18,,,,,,/02032015,50340,,,17918,81.25,,,,/02032015,50400,,,,,,,18494,51.85/02032015,50460,,,,,17890,,,/02032015,50520,17906,48.18,,,,,,/02032015,50580,,,,,17890,,,/02032015,50640,17906,48.18,,,,,,/02032015,50700,,,17918,81.17,,,,/02032015,50760,,,,,17890,,,/02032015,50820,17906,48.18,,,,,,/02032015,50820,,,17918,81.30,,,,/02032015,50880,,,,,,,18494,51.85/02032015,50940,,,17918,81.27,,,,/02032015,51000,17906,48.18,,,,,,/02032015,51060,,,,,,,18494,51.85/02032015,51120,17906,48.18,,,,,,/02032015,51180,,,17918,81.22,,,,/02032015,51240,17906,48.15,,,,,,/02032015,51300,,,17918,81.14,,,,/02032015,51360,,,,,17890,,,/02032015,51420,,,,,17890,,,/02032015,51480,,,17918,81.01,,,,/02032015,51540,,,,,17890,,,/02032015,51600,,,,,,,18494,51.85/02032015,51660,,,17918,80.77,,,,/02032015,51720,17906,48.15,,,,,,/02032015,51780,,,17918,80.72,,,,/02032015,51840,,,,,17890,,,/02032015,51900,,,17918,80.70,,,,/02032015,51960,,,,,,,18494,51.88/02032015,52020,17906,48.15,,,,,,/02032015,52080,,,17918,80.56,,,,/02032015,52140,17906,48.18,,,,,,/02032015,52200,,,,,17890,,,/02032015,52260,,,,,,,18494,51.88/02032015,52320,,,,,17890,,,/02032015,52380,,,17918,80.09,,,,/02032015,52440,,,,,17890,,,/02032015,52500,,,,,17890,,,/02032015,52560,,,,,,,18494,51.88/02032015,52620,,,17918,79.96,,,,/02032015,52680,,,,,,,18494,51.85/02032015,52740,17906,48.18,,,,,,/02032015,52800,,,17918,79.77,,,,/02032015,52860,,,,,17890,,,/02032015,52920,17906,48.18,,,,,,/02032015,52980,,,17918,79.67,,,,/02032015,53040,,,,,,,18494,51.85/02032015,53100,,,17918,79.61,,,,/02032015,53160,,,17918,79.61,,,,/02032015,53220,17906,48.18,,,,,,/02032015,53280,,,,,17890,,,/02032015,53340,17906,48.18,,,,,,/02032015,53400,,,,,,,18494,51.85/02032015,53460,17906,48.22,,,,,,/02032015,53520,,,17918,79.67,,,,/02032015,53580,,,,,,,18494,51.85/02032015,53640,17906,48.22,,,,,,/02032015,53700,,,,,,,18494,51.85/02032015,53760,17906,48.22,,,,,,/02032015,53820,,,17918,79.43,,,,/02032015,53880,,,17918,79.40,,,,/02032015,53940,,,17918,79.40,,,,/02032015,54000,,,,,,,18494,51.82/02032015,54060,17906,48.22,,,,,,/02032015,54120,,,17918,79.29,,,,/02032015,54180,,,,,17890,,,/02032015,54240,,,17918,79.13,,,,/02032015,54300,,,,,,,18494,51.85/02032015,54360,,,,,17890,,,/02032015,54420,17906,48.25,,,,,,/02032015,54480,,,,,,,18494,51.82/02032015,54540,,,,,17890,,,/02032015,54600,,,17918,78.65,,,,/02032015,54660,,,,,17890,,,/02032015,54720,,,,,,,18494,51.82/02032015,54780,17906,48.25,,,,,,/02032015,54840,,,17918,78.17,,,,/02032015,54900,,,,,,,18494,51.82/02032015,54960,17906,48.25,,,,,,/02032015,55020,,,,,,,18494,51.82/02032015,55080,,,,,17890,,,/02032015,55140,,,,,,,18494,51.79/02032015,55200,,,,,17890,,,/02032015,55260,,,17918,77.63,,,,/02032015,55320,,,,,,,18494,51.79/02032015,55380,,,,,17890,,,/02032015,55440,,,,,17890,,,/02032015,55500,,,,,17890,,,/02032015,55560,17906,48.25,,,,,,/02032015,55620,17906,48.25,,,,,,/02032015,55680,,,17918,76.82,,,,/02032015,55740,,,,,17890,,,/02032015,55800,,,,,,,18494,51.79/02032015,55860,,,,,17890,,,/02032015,55920,,,,,,,18494,51.79/02032015,55980,,,,,17890,,,/02032015,56040,,,,,,,18494,51.79/02032015,56100,,,17918,76.36,,,,/02032015,56160,,,17918,76.25,,,,/02032015,56220,17906,48.28,,,,,,/02032015,56280,,,,,,,18494,51.79/02032015,56340,,,,,17890,,,/02032015,56400,,,17918,76.01,,,,/02032015,56460,,,,,,,18494,51.79/02032015,56520,,,,,17890,,,/02032015,56580,,,,,17890,,,/02032015,56640,,,17918,75.52,,,,/02032015,56700,,,,,,,18494,51.79/02032015,56760,17906,48.28,,,,,,/02032015,56820,17906,48.28,,,,,,/02032015,56880,,,17918,75.08,,,,/02032015,56940,,,17918,75.02,,,,/02032015,57000,,,,,,,18494,51.82/02032015,57060,,,17918,74.80,,,,/02032015,57120,17906,48.31,,,,,,/02032015,57180,17906,48.28,,,,,,/02032015,57240,17906,48.31,,,,,,/02032015,57300,17906,48.28,,,,,,/02032015,57360,,,,,17890,,,/02032015,57420,,,,,17890,,,/02032015,57480,,,,,,,18494,51.79/02032015,57540,,,,,,,18494,51.79/02032015,57600,17906,48.28,,,,,,/02032015,57660,,,,,,,18494,51.76/02032015,57720,,,,,17890,,,/02032015,57780,,,,,17890,,,/02032015,57840,,,17918,73.53,,,,/02032015,57900,,,17918,73.45,,,,/02032015,57960,,,,,17890,,,/02032015,58020,,,,,,,18494,51.69/02032015,58080,,,,,17890,,,/02032015,58140,,,17918,73.06,,,,/02032015,58200,,,,,17890,,,/02032015,58260,,,,,17890,,,/02032015,58320,,,17918,72.86,,,,/02032015,58380,,,,,,,18494,51.66/02032015,58440,,,17918,72.69,,,,/02032015,58500,,,17918,72.58,,,,/02032015,58560,,,17918,72.47,,,,/02032015,58620,,,,,17890,,,/02032015,58680,,,,,,,18494,51.63/02032015,58740,17906,48.25,,,,,,/02032015,58800,,,,,,,18494,51.63/02032015,58860,,,17918,72.02,,,,/02032015,58920,,,17918,71.88,,,,/02032015,58980,,,,,17890,,,/02032015,59040,,,17918,71.68,,,,/02032015,59100,17906,48.25,,,,,,/02032015,59160,,,,,,,18494,51.60/02032015,59220,,,,,,,18494,51.60/02032015,59280,,,17918,71.20,,,,/02032015,59340,,,17918,71.15,,,,/02032015,59400,,,,,,,18494,51.57/02032015,59460,,,,,17890,,,/02032015,59520,,,,,17890,,,/02032015,59580,,,,,17890,,,/02032015,59640,,,,,17890,,,/02032015,59700,,,,,,,18494,51.53/02032015,59760,17906,48.25,,,,,,/02032015,59820,,,17918,70.16,,,,/02032015,59880,17906,48.25,,,,,,/02032015,59940,,,,,,,18494,51.53/02032015,60000,,,17918,69.81,,,,/02032015,60060,17906,48.25,,,,,,/02032015,60120,,,,,17890,,,/02032015,60240,,,,,,,18494,51.50/02032015,60300,,,,,,,18494,51.47/02032015,60360,,,17918,69.30,,,,/02032015,60480,,,,,,,18494,51.47/02032015,60540,,,,,17890,,,/02032015,60600,,,,,,,18494,51.50/02032015,60660,,,,,17890,,,/02032015,60720,17906,48.22,,,,,,/02032015,60780,,,17918,68.90,,,,/02032015,60840,,,,,,,18494,51.47/02032015,60900,,,,,,,18494,51.47/02032015,60960,,,17918,68.90,,,,/02032015,61020,,,17918,68.90,,,,/02032015,61080,,,17918,68.93,,,,/02032015,61140,,,17918,68.90,,,,/02032015,61200,,,,,,,18494,51.44/02032015,61260,,,,,17890,,,/02032015,61320,,,,,17890,,,/02032015,61380,,,17918,68.90,,,,/02032015,61440,17906,48.18,,,,,,/02032015,61500,,,,,17890,,,/02032015,61560,,,,,,,18494,51.44/02032015,61620,17906,48.18,,,,,,/02032015,61680,,,17918,68.96,,,,/02032015,61740,,,,,,,18494,51.41/02032015,61800,,,,,17890,,,/02032015,61860,,,,,17890,,,/02032015,61920,17906,48.18,,,,,,/02032015,61980,,,,,17890,,,/02032015,62040,,,,,17890,,,/02032015,62100,,,17918,68.96,,,,/02032015,62160,,,17918,68.96,,,,/02032015,62220,,,17918,68.96,,,,/02032015,62280,,,17918,68.90,,,,/02032015,62340,17906,48.15,,,,,,/02032015,62400,,,,,,,18494,51.34/02032015,62460,,,,,17890,,,/02032015,62520,,,,,,,18494,51.34/02032015,62580,,,17918,68.84,,,,/02032015,62640,17906,48.12,,,,,,/02032015,62700,,,,,,,18494,51.34/02032015,62760,17906,48.15,,,,,,/02032015,62820,,,,,,,18494,51.31/02032015,62880,,,,,17890,,,/02032015,62940,17906,48.12,,,,,,/02032015,63000,,,17918,68.87,,,,/02032015,63060,,,17918,68.87,,,,/02032015,63120,,,,,17890,,,/02032015,63180,17906,48.12,,,,,,/02032015,63240,17906,48.12,,,,,,/02032015,63300,,,,,,,18494,51.28/02032015,63360,,,,,17890,,,/02032015,63420,,,,,,,18494,51.25/02032015,63480,,,,,17890,,,/02032015,63540,,,17918,68.73,,,,/02032015,63600,,,,,,,18494,51.28/02032015,63660,17906,48.12,,,,,,/02032015,63720,,,,,,,18494,51.25/02032015,63780,,,,,,,18494,51.25/02032015,63840,,,17918,68.58,,,,/02032015,63900,17906,48.12,,,,,,/02032015,63960,,,17918,68.52,,,,/02032015,64020,,,17918,68.50,,,,/02032015,64080,,,,,,,18494,51.21/02032015,64140,17906,48.09,,,,,,/02032015,64200,,,,,,,18494,51.21/02032015,64260,,,,,,,18494,51.21/02032015,64320,,,,,17890,,,/02032015,64380,,,,,17890,,,/02032015,64440,,,,,17890,,,/02032015,64500,,,17918,68.44,,,,/02032015,64560,,,,,17890,,,/02032015,64620,17906,48.09,,,,,,/02032015,64680,,,,,17890,,,/02032015,64740,17906,48.09,,,,,,/02032015,64800,,,17918,68.41,,,,/02032015,64860,,,,,17890,,,/02032015,64920,,,,,,,18494,51.18/02032015,64980,,,,,,,18494,51.18/02032015,65040,,,,,17890,,,/02032015,65100,,,,,17890,,,/02032015,65160,17906,48.09,,,,,,/02032015,65280,,,17918,68.27,,,,/02032015,65340,,,17918,68.27,,,,/02032015,65400,,,,,,,18494,51.18/02032015,65460,,,17918,68.24,,,,/02032015,65520,17906,48.05,,,,,,/02032015,65580,,,,,17890,,,/02032015,65640,,,,,,,18494,51.15/02032015,65700,,,,,17890,,,/02032015,65760,17906,48.09,,,,,,/02032015,65820,,,,,,,18494,51.15/02032015,65880,,,,,17890,,,/02032015,65940,,,,,,,18494,51.15/02032015,66000,,,17918,68.18,,,,/02032015,66060,17906,48.09,,,,,,/02032015,66120,,,,,17890,,,/02032015,66180,,,17918,68.12,,,,/02032015,66240,17906,48.09,,,,,,/02032015,66300,17906,48.09,,,,,,/02032015,66360,,,,,17890,,,/02032015,66420,,,17918,68.12,,,,/02032015,66480,,,,,,,18494,51.15/02032015,66540,,,,,17890,,,/02032015,66600,,,,,,,18494,51.15/02032015,66660,,,,,,,18494,51.15/02032015,66720,,,,,,,18494,51.15/02032015,66780,17906,48.09,,,,,,/02032015,66840,,,17918,68.12,,,,/02032015,66900,17906,48.09,,,,,,/02032015,66960,17906,48.09,,,,,,/02032015,67020,,,,,17890,,,/02032015,67080,,,,,,,18494,51.15/02032015,67140,,,,,17890,,,/02032015,67200,,,,,,,18494,51.15/02032015,67260,,,17918,68.15,,,,/02032015,67320,,,17918,68.15,,,,/02032015,67380,,,,,17890,,,/02032015,67440,,,17918,68.18,,,,/02032015,67500,17906,48.12,,,,,,/02032015,67560,,,,,17890,,,/02032015,67680,,,,,,,18494,51.12/02032015,67740,17906,48.12,,,,,,/02032015,67800,,,,,,,18494,51.12/02032015,67860,,,,,,,18494,51.12/02032015,67920,,,,,,,18494,51.09/02032015,67980,,,,,17890,,,/02032015,68040,17906,48.12,,,,,,/02032015,68100,,,,,17890,,,/02032015,68160,17906,48.12,,,,,,/02032015,68220,,,,,17890,,,/02032015,68280,,,,,17890,,,/02032015,68340,17906,48.09,,,,,,/02032015,68400,,,17918,68.47,,,,/02032015,68460,,,17918,68.50,,,,/02032015,68520,17906,48.12,,,,,,/02032015,68580,,,,,17890,,,/02032015,68640,,,17918,68.52,,,,/02032015,68700,17906,48.12,,,,,,/02032015,68760,,,,,,,18494,51.05/02032015,68820,,,,,,,18494,51.05/02032015,68880,,,,,17890,,,/02032015,68940,17906,48.12,,,,,,/02032015,69000,,,17918,68.64,,,,/02032015,69060,,,17918,68.64,,,,/02032015,69120,,,,,,,18494,51.15/02032015,69180,17906,48.12,,,,,,/02032015,69240,,,,,17890,,,/02032015,69300,,,,,17890,,,/02032015,69360,,,,,,,18494,51.18/02032015,69420,,,,,17890,,,/02032015,69480,,,,,,,18494,51.18/02032015,69540,17906,48.18,,,,,,/02032015,69600,,,,,17890,,,/02032015,69660,17906,48.18,,,,,,/02032015,69720,17906,48.22,,,,,,/02032015,69780,17906,48.22,,,,,,/02032015,69840,,,,,,,18494,51.28/02032015,69900,17906,48.25,,,,,,/02032015,69960,17906,48.25,,,,,,/02032015,70020,,,,,17890,,,/02032015,70080,,,,,17890,,,/02032015,70140,,,17918,68.96,,,,/02032015,70200,17906,48.25,,,,,,/02032015,70260,,,,,17890,,,/02032015,70320,,,,,,,18494,51.34/02032015,70380,17906,48.31,,,,,,/02032015,70440,,,,,17890,,,/02032015,70500,17906,48.31,,,,,,/02032015,70560,17906,48.35,,,,,,/02032015,70620,,,,,,,18494,51.41/02032015,70680,,,,,,,18494,51.44/02032015,70740,,,,,,,18494,51.47/02032015,70800,,,17918,69.07,,,,/02032015,70860,17906,48.41,,,,,,/02032015,70920,,,,,17890,,,/02032015,70980,,,,,,,18494,51.47/02032015,71040,17906,48.48,,,,,,/02032015,71100,,,,,,,18494,51.50/02032015,71160,,,,,17890,,,/02032015,71220,,,17918,69.19,,,,/02032015,71280,,,,,17890,,,/02032015,71340,17906,48.51,,,,,,/02032015,71400,,,17918,69.21,,,,/02032015,71460,17906,48.51,,,,,,/02032015,71520,,,,,17890,,,/02032015,71580,,,,,17890,,,/02032015,71640,,,,,17890,,,/02032015,71700,,,17918,69.24,,,,/02032015,71760,,,17918,69.24,,,,/02032015,71820,17906,48.57,,,,,,/02032015,71880,,,,,,,18494,51.53/02032015,71940,,,,,,,18494,51.53/02032015,72000,,,,,17890,,,/02032015,72060,17906,48.57,,,,,,/02032015,72120,,,17918,69.27,,,,/02032015,72180,,,,,17890,,,/02032015,72240,17906,48.61,,,,,,/02032015,72300,,,17918,69.24,,,,/02032015,72360,17906,48.64,,,,,,/02032015,72420,,,,,17890,,,/02032015,72480,,,17918,69.30,,,,/02032015,72540,17906,48.64,,,,,,/02032015,72600,,,,,17890,,,/02032015,72660,,,17918,69.33,,,,/02032015,72720,,,17918,69.36,,,,/02032015,72780,17906,48.64,,,,,,/02032015,72840,17906,48.67,,,,,,/02032015,72900,17906,48.64,,,,,,/02032015,72960,,,17918,69.39,,,,/02032015,73080,17906,48.67,,,,,,/02032015,73140,,,17918,69.44,,,,/02032015,73200,,,,,,,18494,51.53/02032015,73260,17906,48.67,,,,,,/02032015,73320,,,,,,,18494,51.57/02032015,73380,,,,,,,18494,51.60/02032015,73380,,,,,17890,,,/02032015,73440,,,17918,69.56,,,,/02032015,73500,,,,,,,18494,51.60/02032015,73560,,,17918,69.61,,,,/02032015,73620,,,17918,69.64,,,,/02032015,73680,17906,48.74,,,,,,/02032015,73740,,,17918,69.67,,,,/02032015,73800,,,,,,,18494,51.60/02032015,73860,17906,48.77,,,,,,/02032015,73920,,,17918,69.73,,,,/02032015,73980,17906,48.77,,,,,,/02032015,74040,17906,48.77,,,,,,/02032015,74100,,,,,,,18494,51.60/02032015,74160,,,17918,69.79,,,,/02032015,74220,,,,,,,18494,51.60/02032015,74280,,,17918,69.84,,,,/02032015,74340,,,17918,69.87,,,,/02032015,74400,,,,,17890,,,/02032015,74460,,,17918,69.90,,,,/02032015,74520,,,,,17890,,,/02032015,74580,,,,,17890,,,/02032015,74640,17906,48.77,,,,,,/02032015,74700,,,,,,,18494,51.53/02032015,74760,,,17918,69.99,,,,/02032015,74820,,,17918,70.01,,,,/02032015,74880,,,17918,70.01,,,,/02032015,74940,,,,,,,18494,51.50/02032015,75000,,,,,17890,,,/02032015,75060,17906,48.77,,,,,,/02032015,75120,,,17918,70.10,,,,/02032015,75180,,,17918,70.10,,,,/02032015,75240,,,17918,70.13,,,,/02032015,75300,17906,48.77,,,,,,/02032015,75360,,,,,,,18494,51.47/02032015,75420,,,,,,,18494,51.47/02032015,75480,,,17918,70.27,,,,/02032015,75540,17906,48.74,,,,,,/02032015,75660,17906,48.77,,,,,,/02032015,75720,,,,,17890,,,/02032015,75780,,,,,,,18494,51.44/02032015,75840,17906,48.74,,,,,,/02032015,75900,17906,48.74,,,,,,/02032015,75960,,,,,,,18494,51.41/02032015,76020,17906,48.74,,,,,,/02032015,76080,,,17918,70.58,,,,/02032015,76140,,,17918,70.67,,,,/02032015,76200,,,,,,,18494,51.44/02032015,76260,17906,48.74,,,,,,/02032015,76320,,,17918,70.75,,,,/02032015,76380,17906,48.74,,,,,,/02032015,76440,17906,48.77,,,,,,/02032015,76500,,,17918,70.89,,,,/02032015,76560,,,,,17890,,,/02032015,76620,,,17918,70.95,,,,/02032015,76680,,,17918,71.01,,,,/02032015,76740,17906,48.77,,,,,,/02032015,76800,,,,,17890,,,/02032015,76860,,,17918,71.09,,,,/02032015,76920,,,17918,71.09,,,,/02032015,76980,,,,,,,18494,51.53/02032015,77040,,,,,,,18494,51.53/02032015,77100,,,,,17890,,,/02032015,77160,,,,,17890,,,/02032015,77220,,,17918,71.29,,,,/02032015,77280,,,,,17890,,,/02032015,77340,17906,48.80,,,,,,/02032015,77400,17906,48.80,,,,,,/02032015,77460,,,,,,,18494,51.57/02032015,77520,17906,48.83,,,,,,/02032015,77580,,,,,,,18494,51.57/02032015,77640,,,,,17890,,,/02032015,77700,,,,,17890,,,/02032015,77760,,,,,,,18494,51.53/02032015,77820,,,,,,,18494,51.53/02032015,77880,,,17918,71.57,,,,/02032015,77940,,,17918,71.60,,,,/02032015,78000,,,17918,71.63,,,,/02032015,78060,,,,,,,18494,51.47/02032015,78120,17906,48.80,,,,,,/02032015,78180,17906,48.77,,,,,,/02032015,78240,,,,,,,18494,51.47/02032015,78300,,,,,17890,,,/02032015,78360,,,,,17890,,,/02032015,78420,,,,,,,18494,51.47/02032015,78480,17906,48.77,,,,,,/02032015,78540,,,17918,71.88,,,,/02032015,78600,,,17918,71.88,,,,/02032015,78660,,,17918,71.91,,,,/02032015,78720,17906,48.77,,,,,,/02032015,78780,,,,,,,18494,51.47/02032015,78840,,,,,,,18494,51.50/02032015,78900,,,,,17890,,,/02032015,78960,,,17918,72.02,,,,/02032015,79020,,,,,17890,,,/02032015,79080,,,17918,72.05,,,,/02032015,79140,,,,,,,18494,51.63/02032015,79200,,,,,,,18494,51.66/02032015,79260,17906,48.74,,,,,,/02032015,79320,,,,,17890,,,/02032015,79380,17906,48.77,,,,,,/02032015,79440,,,17918,72.19,,,,/02032015,79500,,,,,17890,,,/02032015,79560,,,17918,72.19,,,,/02032015,79620,,,,,,,18494,51.73/02032015,79680,,,,,17890,,,/02032015,79740,17906,48.77,,,,,,/02032015,79800,17906,48.77,,,,,,/02032015,79860,,,17918,72.33,,,,/02032015,79920,,,,,,,18494,51.73/02032015,79980,,,17918,72.39,,,,/02032015,80040,,,,,,,18494,51.76/02032015,80100,,,17918,72.47,,,,/02032015,80160,,,,,,,18494,51.73/02032015,80220,,,17918,72.53,,,,/02032015,80280,,,,,17890,,,/02032015,80340,,,,,17890,,,/02032015,80400,17906,48.74,,,,,,/02032015,80460,,,17918,72.69,,,,/02032015,80520,,,17918,72.72,,,,/02032015,80580,,,17918,72.78,,,,/02032015,80640,,,17918,72.81,,,,/02032015,80700,,,,,,,18494,51.73/02032015,80760,,,,,17890,,,/02032015,80820,17906,48.70,,,,,,/02032015,80880,,,,,,,18494,51.76/02032015,80940,17906,48.67,,,,,,/02032015,81000,17906,48.67,,,,,,/02032015,81060,,,,,17890,,,/02032015,81120,,,,,,,18494,51.73/02032015,81180,,,17918,73.17,,,,/02032015,81240,,,,,17890,,,/02032015,81300,,,,,,,18494,51.73/02032015,81360,17906,48.61,,,,,,/02032015,81420,,,17918,73.31,,,,/02032015,81480,,,,,,,18494,51.76/02032015,81540,,,17918,73.36,,,,/02032015,81600,,,,,,,18494,51.73/02032015,81660,,,,,,,18494,51.73/02032015,81720,,,,,17890,,,/02032015,81780,17906,48.57,,,,,,/02032015,81840,,,17918,73.56,,,,/02032015,81900,,,17918,73.56,,,,/02032015,81960,,,,,,,18494,51.73/02032015,82020,,,,,17890,,,/02032015,82080,,,,,17890,,,/02032015,82140,,,,,17890,,,/02032015,82200,,,17918,73.75,,,,/02032015,82260,,,,,,,18494,51.76/02032015,82320,,,17918,73.81,,,,/02032015,82380,,,,,17890,,,/02032015,82440,,,17918,73.89,,,,/02032015,82500,,,,,,,18494,51.76/02032015,82560,17906,48.44,,,,,,/02032015,82620,,,17918,73.97,,,,/02032015,82680,,,17918,74.00,,,,/02032015,82740,,,,,17890,,,/02032015,82800,,,17918,74.14,,,,/02032015,82860,,,17918,74.17,,,,/02032015,82920,17906,48.44,,,,,,/02032015,82980,17906,48.41,,,,,,/02032015,83040,,,17918,74.25,,,,/02032015,83100,,,,,17890,,,/02032015,83160,,,,,,,18494,51.73/02032015,83220,,,17918,74.39,,,,/02032015,83280,,,,,17890,,,/02032015,83340,17906,48.38,,,,,,/02032015,83400,,,17918,74.50,,,,/02032015,83460,,,17918,74.53,,,,/02032015,83520,,,,,17890,,,/02032015,83580,,,,,,,18494,51.76/02032015,83640,,,,,17890,,,/02032015,83700,17906,48.31,,,,,,/02032015,83760,,,17918,74.69,,,,/02032015,83820,,,17918,74.75,,,,/02032015,83880,,,17918,74.77,,,,/02032015,83940,,,17918,74.80,,,,/02032015,84000,,,,,17890,,,/02032015,84060,,,,,17890,,,/02032015,84120,,,17918,74.91,,,,/02032015,84180,,,,,17890,,,/02032015,84240,,,17918,74.97,,,,/02032015,84300,17906,48.31,,,,,,/02032015,84360,,,,,17890,,,/02032015,84420,17906,48.28,,,,,,/02032015,84480,,,,,,,18494,51.69/02032015,84540,,,,,17890,,,/02032015,84600,,,17918,75.10,,,,/02032015,84660,,,,,17890,,,/02032015,84720,,,17918,75.16,,,,/02032015,84780,17906,48.31,,,,,,/02032015,84840,,,17918,75.21,,,,/02032015,84900,,,,,17890,,,/02032015,84960,,,,,,,18494,51.41/02032015,85020,,,,,17890,,,/02032015,85080,17906,48.38,,,,,,/02032015,85140,,,,,17890,,,/02032015,85200,17906,48.41,,,,,,/02032015,85260,17906,48.44,,,,,,/02032015,85320,17906,48.44,,,,,,/02032015,85380,,,,,17890,,,/02032015,85440,,,,,,,18494,51.28/02032015,85500,,,,,17890,,,/02032015,85560,,,,,17890,,,/02032015,85620,,,,,,,18494,51.21/02032015,85680,,,,,,,18494,51.21/02032015,85740,,,,,,,18494,51.18/02032015,85800,,,,,17890,,,/02032015,85860,17906,48.51,,,,,,/02032015,85920,,,17918,75.32,,,,/02032015,85980,,,17918,75.35,,,,/02032015,86040,17906,48.54,,,,,,/02032015,86100,17906,48.54,,,,,,/02032015,86160,,,,,,,18494,51.12/02032015,86220,,,,,17890,,,/02032015,86280,,,,,,,18494,51.09/02032015,86340,17906,48.54,,,,,,/