02022016,60,,,,,17890,,,/02022016,120,,,17918,89.00,,,,/02022016,180,,,17918,89.00,,,,/02022016,240,,,,,17890,,,/02022016,300,,,17918,89.00,,,,/02022016,360,,,,,17890,,,/02022016,420,,,,,17890,,,/02022016,480,,,,,17890,,,/02022016,600,,,17918,89.04,,,,/02022016,660,,,,,17890,,,/02022016,720,,,17918,89.04,,,,/02022016,840,,,17918,89.04,,,,/02022016,900,,,17918,89.04,,,,/02022016,960,,,17918,89.04,,,,/02022016,1020,,,17918,89.07,,,,/02022016,1080,,,,,17890,,,/02022016,1200,,,,,17890,,,/02022016,1260,,,,,17890,,,/02022016,1320,,,,,17890,,,/02022016,1380,,,17918,89.09,,,,/02022016,1440,,,,,17890,,,/02022016,1500,,,17918,89.12,,,,/02022016,1560,,,,,17890,,,/02022016,1620,,,17918,89.14,,,,/02022016,1680,,,,,17890,,,/02022016,1740,,,,,17890,,,/02022016,1800,,,,,17890,,,/02022016,1860,,,17918,89.14,,,,/02022016,1920,,,,,17890,,,/02022016,2040,,,17918,89.14,,,,/02022016,2100,,,17918,89.17,,,,/02022016,2160,,,17918,89.17,,,,/02022016,2220,,,17918,89.17,,,,/02022016,2280,,,17918,89.17,,,,/02022016,2340,,,17918,89.17,,,,/02022016,2400,,,17918,89.17,,,,/02022016,2460,,,17918,89.19,,,,/02022016,2520,,,17918,89.19,,,,/02022016,2580,,,17918,89.19,,,,/02022016,2640,,,,,17890,,,/02022016,2700,,,17918,89.19,,,,/02022016,2760,,,17918,89.19,,,,/02022016,2820,,,17918,89.22,,,,/02022016,2880,,,17918,89.22,,,,/02022016,2940,,,17918,89.22,,,,/02022016,3000,,,17918,89.22,,,,/02022016,3060,,,,,17890,,,/02022016,3120,,,17918,89.24,,,,/02022016,3180,,,,,17890,,,/02022016,3240,,,,,17890,,,/02022016,3300,,,17918,89.24,,,,/02022016,3360,,,17918,89.24,,,,/02022016,3480,,,17918,89.24,,,,/02022016,3540,,,,,17890,,,/02022016,3600,,,17918,89.26,,,,/02022016,3660,,,,,17890,,,/02022016,3720,,,,,17890,,,/02022016,3780,,,,,17890,,,/02022016,3840,,,17918,89.29,,,,/02022016,3900,,,,,17890,,,/02022016,3960,,,17918,89.29,,,,/02022016,4020,,,17918,89.31,,,,/02022016,4080,,,,,17890,,,/02022016,4140,,,17918,89.31,,,,/02022016,4200,,,,,17890,,,/02022016,4260,,,17918,89.31,,,,/02022016,4320,,,,,17890,,,/02022016,4380,,,,,17890,,,/02022016,4440,,,17918,89.34,,,,/02022016,4500,,,17918,89.34,,,,/02022016,4560,,,17918,89.34,,,,/02022016,4620,,,,,17890,,,/02022016,4680,,,17918,89.34,,,,/02022016,4740,,,17918,89.34,,,,/02022016,4800,,,17918,89.36,,,,/02022016,4860,,,,,17890,,,/02022016,4920,,,,,17890,,,/02022016,4980,,,,,17890,,,/02022016,5040,,,17918,89.39,,,,/02022016,5100,,,,,17890,,,/02022016,5160,,,17918,89.39,,,,/02022016,5220,,,17918,89.39,,,,/02022016,5280,,,17918,89.39,,,,/02022016,5340,,,17918,89.39,,,,/02022016,5400,,,,,17890,,,/02022016,5460,,,17918,89.41,,,,/02022016,5520,,,17918,89.41,,,,/02022016,5580,,,,,17890,,,/02022016,5640,,,17918,89.41,,,,/02022016,5700,,,17918,89.44,,,,/02022016,5760,,,17918,89.44,,,,/02022016,5820,,,,,17890,,,/02022016,5880,,,,,17890,,,/02022016,6000,,,,,17890,,,/02022016,6060,,,,,17890,,,/02022016,6120,,,,,17890,,,/02022016,6180,,,17918,89.44,,,,/02022016,6240,,,,,17890,,,/02022016,6300,,,17918,89.44,,,,/02022016,6360,,,17918,89.44,,,,/02022016,6420,,,,,17890,,,/02022016,6540,,,,,17890,,,/02022016,6600,,,17918,89.46,,,,/02022016,6660,,,17918,89.48,,,,/02022016,6720,,,17918,89.46,,,,/02022016,6780,,,,,17890,,,/02022016,6840,,,17918,89.48,,,,/02022016,6900,,,17918,89.48,,,,/02022016,6960,,,17918,89.48,,,,/02022016,7020,,,,,17890,,,/02022016,7080,,,,,17890,,,/02022016,7140,,,17918,89.48,,,,/02022016,7200,,,,,17890,,,/02022016,7260,,,,,17890,,,/02022016,7320,,,,,17890,,,/02022016,7380,,,17918,89.48,,,,/02022016,7500,,,,,17890,,,/02022016,7560,,,17918,89.48,,,,/02022016,7620,,,,,17890,,,/02022016,7680,,,17918,89.51,,,,/02022016,7740,,,,,17890,,,/02022016,7800,,,,,17890,,,/02022016,7860,,,,,17890,,,/02022016,7980,,,17918,89.53,,,,/02022016,8040,,,17918,89.53,,,,/02022016,8160,,,17918,89.53,,,,/02022016,8220,,,,,17890,,,/02022016,8340,,,17918,89.53,,,,/02022016,8400,,,,,17890,,,/02022016,8460,,,17918,89.53,,,,/02022016,8520,,,17918,89.53,,,,/02022016,8580,,,17918,89.53,,,,/02022016,8640,,,17918,89.53,,,,/02022016,8700,,,17918,89.53,,,,/02022016,8760,,,17918,89.53,,,,/02022016,8880,,,17918,89.53,,,,/02022016,8940,,,17918,89.53,,,,/02022016,9000,,,,,17890,,,/02022016,9060,,,,,17890,,,/02022016,9120,,,17918,89.56,,,,/02022016,9180,,,,,17890,,,/02022016,9300,,,17918,89.56,,,,/02022016,9360,,,17918,89.53,,,,/02022016,9480,,,17918,89.56,,,,/02022016,9540,,,17918,89.56,,,,/02022016,9600,,,17918,89.56,,,,/02022016,9720,,,,,17890,,,/02022016,9780,,,17918,89.58,,,,/02022016,9840,,,,,17890,,,/02022016,9900,,,17918,89.58,,,,/02022016,9960,,,,,17890,,,/02022016,10020,,,17918,89.58,,,,/02022016,10080,,,,,17890,,,/02022016,10140,,,17918,89.58,,,,/02022016,10200,,,17918,89.58,,,,/02022016,10260,,,,,17890,,,/02022016,10320,,,17918,89.58,,,,/02022016,10380,,,17918,89.58,,,,/02022016,10440,,,,,17890,,,/02022016,10500,,,,,17890,,,/02022016,10620,,,17918,89.61,,,,/02022016,10680,,,,,17890,,,/02022016,10740,,,,,17890,,,/02022016,10800,,,17918,89.63,,,,/02022016,10860,,,17918,89.63,,,,/02022016,10920,,,17918,89.63,,,,/02022016,10980,,,,,17890,,,/02022016,11040,,,,,17890,,,/02022016,11100,,,17918,89.63,,,,/02022016,11160,,,,,17890,,,/02022016,11220,,,,,17890,,,/02022016,11280,,,17918,89.63,,,,/02022016,11340,,,,,17890,,,/02022016,11460,,,,,17890,,,/02022016,11520,,,17918,89.65,,,,/02022016,11580,,,,,17890,,,/02022016,11640,,,17918,89.63,,,,/02022016,11700,,,17918,89.68,,,,/02022016,11760,,,17918,89.68,,,,/02022016,11820,,,,,17890,,,/02022016,11880,,,17918,89.68,,,,/02022016,11940,,,,,17890,,,/02022016,12000,,,,,17890,,,/02022016,12060,,,17918,89.68,,,,/02022016,12120,,,,,17890,,,/02022016,12180,,,,,17890,,,/02022016,12240,,,17918,89.70,,,,/02022016,12300,,,17918,89.68,,,,/02022016,12360,,,,,17890,,,/02022016,12480,,,17918,89.73,,,,/02022016,12540,,,17918,89.73,,,,/02022016,12600,,,,,17890,,,/02022016,12660,,,,,17890,,,/02022016,12720,,,17918,89.73,,,,/02022016,12780,,,,,17890,,,/02022016,12840,,,17918,89.73,,,,/02022016,12900,,,17918,89.75,,,,/02022016,12960,,,17918,89.73,,,,/02022016,13020,,,17918,89.73,,,,/02022016,13080,,,,,17890,,,/02022016,13140,,,17918,89.75,,,,/02022016,13200,,,17918,89.75,,,,/02022016,13260,,,,,17890,,,/02022016,13320,,,,,17890,,,/02022016,13380,,,17918,89.78,,,,/02022016,13500,,,17918,89.78,,,,/02022016,13560,,,,,17890,,,/02022016,13680,,,17918,89.78,,,,/02022016,13800,,,,,17890,,,/02022016,13860,,,,,17890,,,/02022016,13980,,,17918,89.80,,,,/02022016,14040,,,,,17890,,,/02022016,14100,,,17918,89.80,,,,/02022016,14160,,,,,17890,,,/02022016,14280,,,17918,89.80,,,,/02022016,14340,,,,,17890,,,/02022016,14460,,,17918,89.82,,,,/02022016,14520,,,,,17890,,,/02022016,14580,,,17918,89.82,,,,/02022016,14640,,,17918,89.82,,,,/02022016,14700,,,17918,89.82,,,,/02022016,14760,,,17918,89.82,,,,/02022016,14820,,,,,17890,,,/02022016,14880,,,17918,89.82,,,,/02022016,14940,,,17918,89.82,,,,/02022016,15000,,,,,17890,,,/02022016,15060,,,17918,89.82,,,,/02022016,15120,,,,,17890,,,/02022016,15180,,,,,17890,,,/02022016,15240,,,17918,89.82,,,,/02022016,15360,,,17918,89.82,,,,/02022016,15420,,,17918,89.85,,,,/02022016,15480,,,,,17890,,,/02022016,15540,,,,,17890,,,/02022016,15600,,,17918,89.87,,,,/02022016,15660,,,17918,89.87,,,,/02022016,15780,,,,,17890,,,/02022016,15840,,,,,17890,,,/02022016,15900,,,17918,89.87,,,,/02022016,15960,,,,,17890,,,/02022016,16020,,,17918,89.82,,,,/02022016,16080,,,17918,89.82,,,,/02022016,16140,,,17918,89.82,,,,/02022016,16200,,,,,17890,,,/02022016,16260,,,,,17890,,,/02022016,16320,,,,,17890,,,/02022016,16380,,,17918,89.82,,,,/02022016,16440,,,17918,89.82,,,,/02022016,16500,,,,,17890,,,/02022016,16560,,,17918,89.82,,,,/02022016,16620,,,17918,89.87,,,,/02022016,16680,,,,,17890,,,/02022016,16740,,,,,17890,,,/02022016,16800,,,,,17890,,,/02022016,16860,,,,,17890,,,/02022016,16920,,,17918,89.90,,,,/02022016,16980,,,,,17890,,,/02022016,17040,,,,,17890,,,/02022016,17100,,,,,17890,,,/02022016,17160,,,,,17890,,,/02022016,17220,,,,,17890,,,/02022016,17280,,,17918,89.92,,,,/02022016,17400,,,17918,89.97,,,,/02022016,17460,,,,,17890,,,/02022016,17520,,,,,17890,,,/02022016,17580,,,17918,89.99,,,,/02022016,17640,,,,,17890,,,/02022016,17700,,,,,17890,,,/02022016,17760,,,17918,90.02,,,,/02022016,17820,,,17918,90.02,,,,/02022016,17880,,,17918,90.02,,,,/02022016,17940,,,17918,90.02,,,,/02022016,18000,,,17918,90.02,,,,/02022016,18120,,,,,17890,,,/02022016,18180,,,17918,90.04,,,,/02022016,18240,,,,,17890,,,/02022016,18300,,,17918,90.07,,,,/02022016,18360,,,,,17890,,,/02022016,18420,,,17918,90.07,,,,/02022016,18480,,,17918,90.09,,,,/02022016,18600,,,17918,90.12,,,,/02022016,18660,,,17918,90.12,,,,/02022016,18720,,,17918,90.12,,,,/02022016,18780,,,17918,90.14,,,,/02022016,18900,,,17918,90.16,,,,/02022016,18960,,,,,17890,,,/02022016,19020,,,17918,90.16,,,,/02022016,19080,,,,,17890,,,/02022016,19140,,,17918,90.19,,,,/02022016,19200,,,,,17890,,,/02022016,19260,,,,,17890,,,/02022016,19320,,,,,17890,,,/02022016,19440,,,17918,90.21,,,,/02022016,19500,,,,,17890,,,/02022016,19560,,,,,17890,,,/02022016,19620,,,17918,90.24,,,,/02022016,19680,,,17918,90.24,,,,/02022016,19740,,,17918,90.26,,,,/02022016,19800,,,17918,90.26,,,,/02022016,19860,,,17918,90.26,,,,/02022016,19920,,,17918,90.26,,,,/02022016,19980,,,,,17890,,,/02022016,20040,,,17918,90.28,,,,/02022016,20100,,,17918,90.31,,,,/02022016,20220,,,17918,90.31,,,,/02022016,20280,,,17918,90.33,,,,/02022016,20340,,,17918,90.31,,,,/02022016,20400,,,,,17890,,,/02022016,20460,,,,,17890,,,/02022016,20520,,,,,17890,,,/02022016,20580,,,17918,90.36,,,,/02022016,20640,,,,,17890,,,/02022016,20700,,,17918,90.36,,,,/02022016,20760,,,,,17890,,,/02022016,20820,,,17918,90.36,,,,/02022016,20880,,,,,17890,,,/02022016,20940,,,17918,90.36,,,,/02022016,21000,,,,,17890,,,/02022016,21060,,,17918,90.38,,,,/02022016,21120,,,17918,90.41,,,,/02022016,21180,,,,,17890,,,/02022016,21240,,,,,17890,,,/02022016,21300,,,17918,90.41,,,,/02022016,21420,,,,,17890,,,/02022016,21480,,,17918,90.43,,,,/02022016,21540,,,,,17890,,,/02022016,21600,,,17918,90.45,,,,/02022016,21660,,,,,17890,,,/02022016,21720,,,,,17890,,,/02022016,21780,,,,,17890,,,/02022016,21900,,,17918,90.50,,,,/02022016,21960,,,17918,90.50,,,,/02022016,22020,,,17918,90.50,,,,/02022016,22080,,,,,17890,,,/02022016,22140,,,17918,90.50,,,,/02022016,22200,,,,,17890,,,/02022016,22260,,,17918,90.53,,,,/02022016,22320,,,17918,90.55,,,,/02022016,22380,,,17918,90.55,,,,/02022016,22440,,,17918,90.55,,,,/02022016,22500,,,,,17890,,,/02022016,22560,,,17918,90.55,,,,/02022016,22620,,,,,17890,,,/02022016,22680,,,,,17890,,,/02022016,22740,,,17918,90.57,,,,/02022016,22800,,,,,17890,,,/02022016,22920,,,17918,90.57,,,,/02022016,22980,,,17918,90.57,,,,/02022016,23040,,,,,17890,,,/02022016,23100,,,17918,90.57,,,,/02022016,23220,,,,,17890,,,/02022016,23280,,,17918,90.60,,,,/02022016,23400,,,17918,90.60,,,,/02022016,23460,,,,,17890,,,/02022016,23520,,,17918,90.60,,,,/02022016,23580,,,,,17890,,,/02022016,23640,,,,,17890,,,/02022016,23700,,,17918,90.60,,,,/02022016,23760,,,17918,90.65,,,,/02022016,23820,,,,,17890,,,/02022016,23880,,,17918,90.65,,,,/02022016,23940,,,,,17890,,,/02022016,24000,,,17918,90.65,,,,/02022016,24060,,,,,17890,,,/02022016,24120,,,17918,90.67,,,,/02022016,24180,,,17918,90.70,,,,/02022016,24240,,,,,17890,,,/02022016,24300,,,,,17890,,,/02022016,24360,,,,,17890,,,/02022016,24480,,,17918,90.72,,,,/02022016,24540,,,,,17890,,,/02022016,24600,,,,,17890,,,/02022016,24660,,,17918,90.72,,,,/02022016,24780,,,17918,90.72,,,,/02022016,24840,,,17918,90.74,,,,/02022016,24900,,,,,17890,,,/02022016,25020,,,,,17890,,,/02022016,25140,,,17918,90.74,,,,/02022016,25200,,,17918,90.74,,,,/02022016,25260,,,,,17890,,,/02022016,25320,,,17918,90.74,,,,/02022016,25380,,,17918,90.74,,,,/02022016,25440,,,,,17890,,,/02022016,25500,,,17918,90.77,,,,/02022016,25560,,,17918,90.77,,,,/02022016,25620,,,,,17890,,,/02022016,25680,,,17918,90.77,,,,/02022016,25740,,,17918,90.77,,,,/02022016,25800,,,,,17890,,,/02022016,25860,,,17918,90.79,,,,/02022016,25920,,,,,17890,,,/02022016,25980,,,17918,90.82,,,,/02022016,26040,,,17918,90.82,,,,/02022016,26100,,,,,17890,,,/02022016,26160,,,17918,90.84,,,,/02022016,26220,,,17918,90.84,,,,/02022016,26280,,,,,17890,,,/02022016,26340,,,17918,90.86,,,,/02022016,26400,,,17918,90.84,,,,/02022016,26460,,,,,17890,,,/02022016,26520,,,,,17890,,,/02022016,26580,,,,,17890,,,/02022016,26640,,,,,17890,,,/02022016,26700,,,17918,90.86,,,,/02022016,26820,,,17918,90.89,,,,/02022016,26880,,,17918,90.89,,,,/02022016,26940,,,,,17890,,,/02022016,27000,,,17918,90.89,,,,/02022016,27060,,,17918,90.89,,,,/02022016,27120,,,,,17890,,,/02022016,27180,,,17918,90.89,,,,/02022016,27240,,,,,17890,,,/02022016,27300,,,17918,90.89,,,,/02022016,27360,,,17918,90.91,,,,/02022016,27420,,,17918,90.91,,,,/02022016,27480,,,17918,90.94,,,,/02022016,27540,,,17918,90.94,,,,/02022016,27600,,,17918,90.94,,,,/02022016,27660,,,,,17890,,,/02022016,27720,,,17918,90.96,,,,/02022016,27780,,,,,17890,,,/02022016,27840,,,,,17890,,,/02022016,27900,,,17918,90.98,,,,/02022016,27960,,,,,17890,,,/02022016,28020,,,,,17890,,,/02022016,28080,,,,,17890,,,/02022016,28140,,,17918,91.01,,,,/02022016,28200,,,,,17890,,,/02022016,28260,,,,,17890,,,/02022016,28320,,,17918,91.03,,,,/02022016,28380,,,17918,91.03,,,,/02022016,28440,,,,,17890,,,/02022016,28500,,,,,17890,,,/02022016,28560,,,17918,91.06,,,,/02022016,28620,,,17918,91.08,,,,/02022016,28680,,,,,17890,,,/02022016,28740,,,,,17890,,,/02022016,28860,,,,,17890,,,/02022016,28920,,,17918,91.08,,,,/02022016,28980,,,17918,91.08,,,,/02022016,29040,,,17918,91.10,,,,/02022016,29100,,,17918,91.10,,,,/02022016,29160,,,17918,91.10,,,,/02022016,29220,,,17918,91.10,,,,/02022016,29280,,,17918,91.13,,,,/02022016,29340,,,,,17890,,,/02022016,29460,,,17918,91.13,,,,/02022016,29520,,,17918,91.15,,,,/02022016,29580,,,,,17890,,,/02022016,29640,,,17918,91.18,,,,/02022016,29700,,,,,17890,,,/02022016,29760,,,17918,91.18,,,,/02022016,29820,,,,,17890,,,/02022016,29880,,,17918,91.20,,,,/02022016,29940,,,,,17890,,,/02022016,30000,,,17918,91.22,,,,/02022016,30060,,,17918,91.22,,,,/02022016,30120,,,17918,91.22,,,,/02022016,30180,,,,,17890,,,/02022016,30240,,,,,17890,,,/02022016,30300,,,17918,91.22,,,,/02022016,30360,,,17918,91.22,,,,/02022016,30420,,,,,17890,,,/02022016,30480,,,17918,91.27,,,,/02022016,30540,,,17918,91.27,,,,/02022016,30600,,,17918,91.27,,,,/02022016,30660,,,17918,91.27,,,,/02022016,30720,,,17918,91.27,,,,/02022016,30780,,,,,17890,,,/02022016,30840,,,17918,91.32,,,,/02022016,30900,,,,,17890,,,/02022016,30960,,,17918,91.32,,,,/02022016,31020,,,17918,91.32,,,,/02022016,31080,,,17918,91.32,,,,/02022016,31140,,,17918,91.32,,,,/02022016,31200,,,17918,91.34,,,,/02022016,31260,,,,,17890,,,/02022016,31320,,,,,17890,,,/02022016,31440,,,,,17890,,,/02022016,31560,,,17918,91.37,,,,/02022016,31620,,,17918,91.37,,,,/02022016,31680,,,,,17890,,,/02022016,31740,,,17918,91.37,,,,/02022016,31800,,,,,17890,,,/02022016,31860,,,17918,91.39,,,,/02022016,31920,,,17918,91.41,,,,/02022016,31980,,,,,17890,,,/02022016,32040,,,17918,91.41,,,,/02022016,32100,,,17918,91.39,,,,/02022016,32160,,,17918,91.39,,,,/02022016,32220,,,,,17890,,,/02022016,32280,,,17918,91.41,,,,/02022016,32340,,,17918,91.41,,,,/02022016,32400,,,,,17890,,,/02022016,32520,,,17918,91.41,,,,/02022016,32580,,,,,17890,,,/02022016,32640,,,,,17890,,,/02022016,32700,,,17918,91.41,,,,/02022016,32760,,,,,17890,,,/02022016,32820,,,17918,91.41,,,,/02022016,32880,,,,,17890,,,/02022016,32940,,,17918,91.41,,,,/02022016,33000,,,17918,91.41,,,,/02022016,33060,,,17918,91.41,,,,/02022016,33120,,,,,17890,,,/02022016,33180,,,,,17890,,,/02022016,33300,,,17918,91.41,,,,/02022016,33420,,,,,17890,,,/02022016,33480,,,17918,91.41,,,,/02022016,33540,,,,,17890,,,/02022016,33600,,,,,17890,,,/02022016,33660,,,,,17890,,,/02022016,33720,,,17918,91.44,,,,/02022016,33780,,,,,17890,,,/02022016,33900,,,,,17890,,,/02022016,33960,,,17918,91.44,,,,/02022016,34020,,,,,17890,,,/02022016,34080,,,17918,91.41,,,,/02022016,34140,,,,,17890,,,/02022016,34200,,,17918,91.41,,,,/02022016,34260,,,,,17890,,,/02022016,34320,,,,,17890,,,/02022016,34440,,,17918,91.37,,,,/02022016,34500,,,17918,91.34,,,,/02022016,34560,,,17918,91.34,,,,/02022016,34620,,,17918,91.34,,,,/02022016,34680,,,,,17890,,,/02022016,34740,,,17918,91.32,,,,/02022016,34800,,,17918,91.32,,,,/02022016,34860,,,,,17890,,,/02022016,34920,,,,,17890,,,/02022016,34980,,,,,17890,,,/02022016,35040,,,,,17890,,,/02022016,35100,,,17918,91.32,,,,/02022016,35160,,,17918,91.32,,,,/02022016,35220,,,17918,91.34,,,,/02022016,35280,,,17918,91.34,,,,/02022016,35340,,,,,17890,,,/02022016,35400,,,17918,91.37,,,,/02022016,35460,,,,,17890,,,/02022016,35580,,,,,17890,,,/02022016,35640,,,17918,91.37,,,,/02022016,35700,,,,,17890,,,/02022016,35760,,,17918,91.37,,,,/02022016,35820,,,17918,91.34,,,,/02022016,35880,,,17918,91.37,,,,/02022016,35940,,,,,17890,,,/02022016,36000,,,,,17890,,,/02022016,36060,,,,,17890,,,/02022016,36120,,,17918,91.32,,,,/02022016,36180,,,,,17890,,,/02022016,36240,,,17918,91.32,,,,/02022016,36300,,,17918,91.32,,,,/02022016,36360,,,,,17890,,,/02022016,36420,,,17918,91.34,,,,/02022016,36480,,,,,17890,,,/02022016,36540,,,17918,91.34,,,,/02022016,36600,,,,,17890,,,/02022016,36720,,,17918,91.32,,,,/02022016,36780,,,,,17890,,,/02022016,36840,,,17918,91.32,,,,/02022016,36900,,,17918,91.32,,,,/02022016,36960,,,,,17890,,,/02022016,37020,,,17918,91.30,,,,/02022016,37080,,,,,17890,,,/02022016,37140,,,17918,91.30,,,,/02022016,37200,,,,,17890,,,/02022016,37320,,,17918,91.27,,,,/02022016,37380,,,,,17890,,,/02022016,37440,,,,,17890,,,/02022016,37560,,,17918,91.25,,,,/02022016,37620,,,17918,91.27,,,,/02022016,37740,,,17918,91.27,,,,/02022016,37800,,,,,17890,,,/02022016,37860,,,17918,91.22,,,,/02022016,37980,,,17918,91.22,,,,/02022016,38040,,,17918,91.22,,,,/02022016,38100,,,,,17890,,,/02022016,38160,,,,,17890,,,/02022016,38280,,,17918,91.22,,,,/02022016,38340,,,17918,91.20,,,,/02022016,38400,,,17918,91.20,,,,/02022016,38460,,,17918,91.22,,,,/02022016,38520,,,17918,91.22,,,,/02022016,38580,,,17918,91.20,,,,/02022016,38640,,,17918,91.18,,,,/02022016,38700,,,,,17890,,,/02022016,38760,,,,,17890,,,/02022016,38880,,,17918,91.18,,,,/02022016,38940,,,17918,91.18,,,,/02022016,39000,,,,,17890,,,/02022016,39060,,,17918,91.18,,,,/02022016,39120,,,,,17890,,,/02022016,39180,,,,,17890,,,/02022016,39240,,,,,17890,,,/02022016,39300,,,17918,91.15,,,,/02022016,39360,,,17918,91.15,,,,/02022016,39420,,,,,17890,,,/02022016,39480,,,,,17890,,,/02022016,39540,,,17918,91.13,,,,/02022016,39600,,,17918,91.13,,,,/02022016,39660,,,,,17890,,,/02022016,39720,,,17918,91.10,,,,/02022016,39780,,,17918,91.13,,,,/02022016,39840,,,17918,91.08,,,,/02022016,39900,,,17918,91.10,,,,/02022016,39960,,,17918,91.08,,,,/02022016,40020,,,,,17890,,,/02022016,40080,,,,,17890,,,/02022016,40140,,,17918,91.08,,,,/02022016,40200,,,,,17890,,,/02022016,40320,,,17918,91.08,,,,/02022016,40560,,,,,17890,,,/02022016,40620,,,,,17890,,,/02022016,40740,,,17918,91.08,,,,/02022016,40800,,,17918,91.08,,,,/02022016,40860,,,,,17890,,,/02022016,40920,,,,,17890,,,/02022016,40980,,,17918,91.08,,,,/02022016,41040,,,,,17890,,,/02022016,41100,,,17918,91.08,,,,/02022016,41160,,,17918,91.08,,,,/02022016,41220,,,17918,91.08,,,,/02022016,41280,,,,,17890,,,/02022016,41340,,,,,17890,,,/02022016,41400,,,17918,91.08,,,,/02022016,41460,,,17918,91.08,,,,/02022016,41520,,,,,17890,,,/02022016,41580,,,,,17890,,,/02022016,41640,,,17918,91.08,,,,/02022016,41700,,,,,17890,,,/02022016,41760,,,,,17890,,,/02022016,41820,,,,,17890,,,/02022016,41880,,,17918,91.08,,,,/02022016,41940,,,17918,91.08,,,,/02022016,42000,,,,,17890,,,/02022016,42060,,,,,17890,,,/02022016,42120,,,,,17890,,,/02022016,42240,,,,,17890,,,/02022016,42300,,,17918,91.08,,,,/02022016,42360,,,17918,91.08,,,,/02022016,42420,,,17918,91.08,,,,/02022016,42480,,,,,17890,,,/02022016,42540,,,17918,91.08,,,,/02022016,42600,,,,,17890,,,/02022016,42660,,,,,17890,,,/02022016,42720,,,17918,91.08,,,,/02022016,42840,,,17918,91.08,,,,/02022016,42900,,,17918,91.08,,,,/02022016,42960,,,,,17890,,,/02022016,43020,,,17918,91.08,,,,/02022016,43080,,,,,17890,,,/02022016,43140,,,17918,91.08,,,,/02022016,43200,,,,,17890,,,/02022016,43320,,,17918,91.08,,,,/02022016,43380,,,,,17890,,,/02022016,43500,,,17918,91.08,,,,/02022016,43560,,,,,17890,,,/02022016,43620,,,17918,91.08,,,,/02022016,43680,,,17918,91.08,,,,/02022016,43740,,,,,17890,,,/02022016,43800,,,17918,91.08,,,,/02022016,43860,,,17918,91.08,,,,/02022016,43920,,,,,17890,,,/02022016,43980,,,17918,91.13,,,,/02022016,44040,,,,,17890,,,/02022016,44100,,,17918,91.13,,,,/02022016,44160,,,17918,91.13,,,,/02022016,44220,,,17918,91.13,,,,/02022016,44280,,,,,17890,,,/02022016,44340,,,17918,91.13,,,,/02022016,44400,,,,,17890,,,/02022016,44460,,,17918,91.15,,,,/02022016,44520,,,17918,91.15,,,,/02022016,44580,,,17918,91.15,,,,/02022016,44640,,,17918,91.18,,,,/02022016,44700,,,,,17890,,,/02022016,44760,,,17918,91.18,,,,/02022016,44820,,,17918,91.15,,,,/02022016,44940,,,17918,91.15,,,,/02022016,45000,,,17918,91.18,,,,/02022016,45060,,,,,17890,,,/02022016,45120,,,,,17890,,,/02022016,45180,,,,,17890,,,/02022016,45240,,,17918,91.18,,,,/02022016,45300,,,,,17890,,,/02022016,45360,,,17918,91.18,,,,/02022016,45420,,,,,17890,,,/02022016,45480,,,17918,91.18,,,,/02022016,45540,,,,,17890,,,/02022016,45660,,,,,17890,,,/02022016,45720,,,,,17890,,,/02022016,45780,,,17918,91.18,,,,/02022016,45840,,,17918,91.15,,,,/02022016,45900,,,,,17890,,,/02022016,45960,,,17918,91.13,,,,/02022016,46020,,,,,17890,,,/02022016,46080,,,17918,91.13,,,,/02022016,46140,,,17918,91.13,,,,/02022016,46200,,,,,17890,,,/02022016,46260,,,17918,91.13,,,,/02022016,46320,,,17918,91.13,,,,/02022016,46380,,,,,17890,,,/02022016,46440,,,,,17890,,,/02022016,46560,,,,,17890,,,/02022016,46620,,,,,17890,,,/02022016,46680,,,17918,91.10,,,,/02022016,46740,,,17918,91.13,,,,/02022016,46800,,,,,17890,,,/02022016,46860,,,17918,91.13,,,,/02022016,46920,,,,,17890,,,/02022016,46980,,,17918,91.10,,,,/02022016,47040,,,,,17890,,,/02022016,47100,,,,,17890,,,/02022016,47160,,,17918,91.08,,,,/02022016,47220,,,,,17890,,,/02022016,47280,,,,,17890,,,/02022016,47400,,,,,17890,,,/02022016,47460,,,,,17890,,,/02022016,47520,,,,,17890,,,/02022016,47580,,,17918,91.03,,,,/02022016,47640,,,17918,91.03,,,,/02022016,47700,,,17918,91.01,,,,/02022016,47760,,,17918,90.98,,,,/02022016,47820,,,17918,90.98,,,,/02022016,47880,,,17918,90.98,,,,/02022016,47940,,,17918,90.98,,,,/02022016,48000,,,17918,90.98,,,,/02022016,48060,,,17918,90.96,,,,/02022016,48120,,,,,17890,,,/02022016,48180,,,17918,90.94,,,,/02022016,48240,,,17918,90.96,,,,/02022016,48300,,,17918,90.91,,,,/02022016,48420,,,17918,90.89,,,,/02022016,48480,,,17918,90.89,,,,/02022016,48540,,,,,17890,,,/02022016,48600,,,,,17890,,,/02022016,48660,,,17918,90.89,,,,/02022016,48720,,,,,17890,,,/02022016,48780,,,,,17890,,,/02022016,48840,,,17918,90.86,,,,/02022016,48900,,,17918,90.84,,,,/02022016,48960,,,17918,90.86,,,,/02022016,49020,,,17918,90.84,,,,/02022016,49080,,,17918,90.84,,,,/02022016,49140,,,,,17890,,,/02022016,49200,,,17918,90.84,,,,/02022016,49260,,,17918,90.84,,,,/02022016,49320,,,,,17890,,,/02022016,49380,,,,,17890,,,/02022016,49440,,,,,17890,,,/02022016,49500,,,17918,90.82,,,,/02022016,49560,,,,,17890,,,/02022016,49620,,,,,17890,,,/02022016,49680,,,,,17890,,,/02022016,49740,,,17918,90.79,,,,/02022016,49800,,,17918,90.82,,,,/02022016,49860,,,,,17890,,,/02022016,49920,,,17918,90.82,,,,/02022016,49980,,,17918,90.82,,,,/02022016,50040,,,,,17890,,,/02022016,50100,,,17918,90.79,,,,/02022016,50160,,,17918,90.79,,,,/02022016,50220,,,17918,90.82,,,,/02022016,50280,,,,,17890,,,/02022016,50340,,,17918,90.84,,,,/02022016,50400,,,17918,90.82,,,,/02022016,50460,,,,,17890,,,/02022016,50520,,,17918,90.84,,,,/02022016,50580,,,,,17890,,,/02022016,50640,,,17918,90.84,,,,/02022016,50700,,,17918,90.84,,,,/02022016,50820,,,17918,90.84,,,,/02022016,50880,,,17918,90.84,,,,/02022016,50940,,,17918,90.86,,,,/02022016,51000,,,17918,90.86,,,,/02022016,51060,,,17918,90.89,,,,/02022016,51180,,,,,17890,,,/02022016,51240,,,,,17890,,,/02022016,51300,,,,,17890,,,/02022016,51360,,,,,17890,,,/02022016,51420,,,17918,90.89,,,,/02022016,51480,,,,,17890,,,/02022016,51600,,,,,17890,,,/02022016,51660,,,,,17890,,,/02022016,51720,,,,,17890,,,/02022016,51780,,,,,17890,,,/02022016,51840,,,17918,90.89,,,,/02022016,51900,,,17918,90.89,,,,/02022016,51960,,,17918,90.89,,,,/02022016,52020,,,,,17890,,,/02022016,52080,,,17918,90.89,,,,/02022016,52140,,,,,17890,,,/02022016,52200,,,17918,90.89,,,,/02022016,52260,,,17918,90.89,,,,/02022016,52320,,,,,17890,,,/02022016,52440,,,17918,90.89,,,,/02022016,52500,,,17918,90.84,,,,/02022016,52620,,,17918,90.79,,,,/02022016,52680,,,17918,90.74,,,,/02022016,52740,,,,,17890,,,/02022016,52800,,,17918,90.70,,,,/02022016,52860,,,,,17890,,,/02022016,52920,,,,,17890,,,/02022016,52980,,,17918,90.55,,,,/02022016,53040,,,,,17890,,,/02022016,53100,,,,,17890,,,/02022016,53160,,,17918,90.41,,,,/02022016,53220,,,17918,90.36,,,,/02022016,53280,,,,,17890,,,/02022016,53340,,,17918,90.31,,,,/02022016,53400,,,17918,90.26,,,,/02022016,53460,,,,,17890,,,/02022016,53520,,,17918,90.16,,,,/02022016,53580,,,,,17890,,,/02022016,53640,,,,,17890,,,/02022016,53700,,,17918,90.07,,,,/02022016,53760,,,17918,90.04,,,,/02022016,53820,,,17918,89.99,,,,/02022016,53880,,,,,17890,,,/02022016,54000,,,17918,89.90,,,,/02022016,54060,,,17918,89.87,,,,/02022016,54120,,,17918,89.85,,,,/02022016,54180,,,,,17890,,,/02022016,54240,,,,,17890,,,/02022016,54300,,,17918,89.75,,,,/02022016,54360,,,,,17890,,,/02022016,54420,,,,,17890,,,/02022016,54480,,,17918,89.68,,,,/02022016,54540,,,17918,89.68,,,,/02022016,54660,,,17918,89.63,,,,/02022016,54720,,,17918,89.63,,,,/02022016,54780,,,17918,89.58,,,,/02022016,54840,,,17918,89.58,,,,/02022016,54900,,,17918,89.56,,,,/02022016,54960,,,,,17890,,,/02022016,55020,,,,,17890,,,/02022016,55080,,,,,17890,,,/02022016,55140,,,17918,89.53,,,,/02022016,55200,,,,,17890,,,/02022016,55320,,,17918,89.51,,,,/02022016,55380,,,17918,89.48,,,,/02022016,55440,,,,,17890,,,/02022016,55500,,,17918,89.48,,,,/02022016,55560,,,,,17890,,,/02022016,55620,,,,,17890,,,/02022016,55680,,,17918,89.46,,,,/02022016,55740,,,17918,89.46,,,,/02022016,55800,,,,,17890,,,/02022016,55860,,,17918,89.44,,,,/02022016,55920,,,17918,89.44,,,,/02022016,55980,,,17918,89.39,,,,/02022016,56040,,,,,17890,,,/02022016,56100,,,,,17890,,,/02022016,56220,,,,,17890,,,/02022016,56280,,,,,17890,,,/02022016,56340,,,,,17890,,,/02022016,56460,,,17918,89.44,,,,/02022016,56520,,,17918,89.44,,,,/02022016,56580,,,17918,89.48,,,,/02022016,56640,,,,,17890,,,/02022016,56700,,,17918,89.48,,,,/02022016,56820,,,,,17890,,,/02022016,56880,,,,,17890,,,/02022016,56940,,,17918,89.53,,,,/02022016,57000,,,17918,89.56,,,,/02022016,57060,,,17918,89.58,,,,/02022016,57120,,,17918,89.63,,,,/02022016,57180,,,,,17890,,,/02022016,57240,,,,,17890,,,/02022016,57300,,,17918,89.65,,,,/02022016,57360,,,17918,89.68,,,,/02022016,57420,,,17918,89.68,,,,/02022016,57480,,,,,17890,,,/02022016,57600,,,17918,89.73,,,,/02022016,57720,,,,,17890,,,/02022016,57840,,,,,17890,,,/02022016,57900,,,,,17890,,,/02022016,58020,,,17918,89.82,,,,/02022016,58080,,,,,17890,,,/02022016,58140,,,,,17890,,,/02022016,58200,,,17918,89.87,,,,/02022016,58260,,,17918,89.87,,,,/02022016,58320,,,,,17890,,,/02022016,58380,,,17918,89.92,,,,/02022016,58440,,,,,17890,,,/02022016,58500,,,17918,89.92,,,,/02022016,58560,,,17918,89.92,,,,/02022016,58620,,,17918,89.97,,,,/02022016,58680,,,,,17890,,,/02022016,58740,,,17918,89.95,,,,/02022016,58800,,,17918,89.97,,,,/02022016,58860,,,,,17890,,,/02022016,58920,,,17918,89.99,,,,/02022016,58980,,,17918,89.99,,,,/02022016,59040,,,17918,90.02,,,,/02022016,59100,,,17918,90.02,,,,/02022016,59160,,,,,17890,,,/02022016,59220,,,17918,90.02,,,,/02022016,59280,,,17918,90.02,,,,/02022016,59340,,,,,17890,,,/02022016,59400,,,,,17890,,,/02022016,59520,,,17918,90.07,,,,/02022016,59580,,,17918,90.09,,,,/02022016,59640,,,,,17890,,,/02022016,59760,,,17918,90.12,,,,/02022016,59820,,,17918,90.09,,,,/02022016,59880,,,,,17890,,,/02022016,59940,,,17918,90.12,,,,/02022016,60000,,,17918,90.09,,,,/02022016,60120,,,,,17890,,,/02022016,60180,,,17918,90.07,,,,/02022016,60240,,,,,17890,,,/02022016,60360,,,17918,90.07,,,,/02022016,60420,,,,,17890,,,/02022016,60480,,,17918,90.04,,,,/02022016,60540,,,,,17890,,,/02022016,60600,,,17918,90.02,,,,/02022016,60660,,,17918,90.04,,,,/02022016,60720,,,17918,90.02,,,,/02022016,60780,,,,,17890,,,/02022016,60840,,,17918,89.99,,,,/02022016,60900,,,,,17890,,,/02022016,60960,,,17918,89.99,,,,/02022016,61080,,,17918,89.97,,,,/02022016,61140,,,17918,89.97,,,,/02022016,61200,,,17918,89.95,,,,/02022016,61260,,,17918,89.97,,,,/02022016,61380,,,,,17890,,,/02022016,61500,,,17918,89.92,,,,/02022016,61560,,,17918,89.92,,,,/02022016,61680,,,,,17890,,,/02022016,61740,,,17918,89.97,,,,/02022016,61800,,,,,17890,,,/02022016,61860,,,17918,89.97,,,,/02022016,61920,,,,,17890,,,/02022016,61980,,,,,17890,,,/02022016,62040,,,17918,89.97,,,,/02022016,62160,,,17918,89.97,,,,/02022016,62220,,,,,17890,,,/02022016,62280,,,,,17890,,,/02022016,62340,,,17918,90.02,,,,/02022016,62460,,,17918,89.99,,,,/02022016,62520,,,,,17890,,,/02022016,62700,,,17918,89.97,,,,/02022016,62760,,,17918,89.99,,,,/02022016,62820,,,17918,89.99,,,,/02022016,62880,,,,,17890,,,/02022016,62940,,,17918,89.99,,,,/02022016,63000,,,,,17890,,,/02022016,63060,,,17918,90.02,,,,/02022016,63120,,,,,17890,,,/02022016,63180,,,,,17890,,,/02022016,63240,,,17918,90.02,,,,/02022016,63360,,,,,17890,,,/02022016,63420,,,17918,90.02,,,,/02022016,63480,,,17918,90.02,,,,/02022016,63540,,,,,17890,,,/02022016,63600,,,,,17890,,,/02022016,63660,,,17918,90.04,,,,/02022016,63720,,,17918,90.04,,,,/02022016,63840,,,17918,90.04,,,,/02022016,63900,,,17918,90.04,,,,/02022016,63960,,,,,17890,,,/02022016,64020,,,17918,90.07,,,,/02022016,64080,,,17918,90.07,,,,/02022016,64140,,,17918,90.07,,,,/02022016,64200,,,17918,90.07,,,,/02022016,64260,,,,,17890,,,/02022016,64320,,,17918,90.04,,,,/02022016,64380,,,17918,90.02,,,,/02022016,64440,,,17918,90.07,,,,/02022016,64500,,,,,17890,,,/02022016,64560,,,17918,90.04,,,,/02022016,64620,,,,,17890,,,/02022016,64680,,,,,17890,,,/02022016,64740,,,17918,90.07,,,,/02022016,64800,,,,,17890,,,/02022016,64860,,,17918,90.07,,,,/02022016,64920,,,17918,90.09,,,,/02022016,64980,,,17918,90.09,,,,/02022016,65040,,,,,17890,,,/02022016,65100,,,,,17890,,,/02022016,65160,,,17918,90.12,,,,/02022016,65220,,,,,17890,,,/02022016,65340,,,,,17890,,,/02022016,65400,,,,,17890,,,/02022016,65460,,,17918,90.14,,,,/02022016,65520,,,17918,90.16,,,,/02022016,65640,,,,,17890,,,/02022016,65700,,,,,17890,,,/02022016,65760,,,17918,90.16,,,,/02022016,65820,,,17918,90.21,,,,/02022016,65940,,,17918,90.21,,,,/02022016,66000,,,17918,90.26,,,,/02022016,66060,,,,,17890,,,/02022016,66120,,,,,17890,,,/02022016,66180,,,17918,90.24,,,,/02022016,66240,,,17918,90.26,,,,/02022016,66300,,,,,17890,,,/02022016,66360,,,17918,90.28,,,,/02022016,66420,,,,,17890,,,/02022016,66480,,,17918,90.31,,,,/02022016,66540,,,17918,90.31,,,,/02022016,66600,,,17918,90.28,,,,/02022016,66660,,,17918,90.28,,,,/02022016,66720,,,17918,90.31,,,,/02022016,66780,,,17918,90.28,,,,/02022016,66840,,,17918,90.31,,,,/02022016,66900,,,17918,90.31,,,,/02022016,66960,,,17918,90.31,,,,/02022016,67020,,,,,17890,,,/02022016,67080,,,17918,90.33,,,,/02022016,67140,,,,,17890,,,/02022016,67260,,,,,17890,,,/02022016,67320,,,17918,90.36,,,,/02022016,67380,,,,,17890,,,/02022016,67500,,,,,17890,,,/02022016,67560,,,17918,90.33,,,,/02022016,67620,,,,,17890,,,/02022016,67680,,,,,17890,,,/02022016,67740,,,17918,90.36,,,,/02022016,67800,,,,,17890,,,/02022016,67860,,,,,17890,,,/02022016,67920,,,,,17890,,,/02022016,67980,,,17918,90.38,,,,/02022016,68040,,,,,17890,,,/02022016,68100,,,17918,90.41,,,,/02022016,68160,,,,,17890,,,/02022016,68220,,,17918,90.41,,,,/02022016,68280,,,17918,90.43,,,,/02022016,68340,,,,,17890,,,/02022016,68400,,,,,17890,,,/02022016,68460,,,17918,90.45,,,,/02022016,68520,,,17918,90.45,,,,/02022016,68580,,,17918,90.45,,,,/02022016,68640,,,17918,90.45,,,,/02022016,68700,,,17918,90.45,,,,/02022016,68760,,,,,17890,,,/02022016,68820,,,17918,90.45,,,,/02022016,68880,,,,,17890,,,/02022016,68940,,,,,17890,,,/02022016,69000,,,,,17890,,,/02022016,69060,,,17918,90.50,,,,/02022016,69120,,,17918,90.50,,,,/02022016,69180,,,,,17890,,,/02022016,69240,,,17918,90.50,,,,/02022016,69300,,,,,17890,,,/02022016,69360,,,17918,90.55,,,,/02022016,69420,,,,,17890,,,/02022016,69480,,,,,17890,,,/02022016,69540,,,17918,90.55,,,,/02022016,69600,,,,,17890,,,/02022016,69660,,,17918,90.55,,,,/02022016,69720,,,,,17890,,,/02022016,69780,,,17918,90.57,,,,/02022016,69900,,,,,17890,,,/02022016,70020,,,,,17890,,,/02022016,70080,,,17918,90.60,,,,/02022016,70200,,,17918,90.60,,,,/02022016,70260,,,17918,90.57,,,,/02022016,70320,,,,,17890,,,/02022016,70380,,,17918,90.60,,,,/02022016,70440,,,,,17890,,,/02022016,70500,,,,,17890,,,/02022016,70560,,,17918,90.60,,,,/02022016,70620,,,17918,90.62,,,,/02022016,70680,,,,,17890,,,/02022016,70740,,,,,17890,,,/02022016,70800,,,,,17890,,,/02022016,70860,,,17918,90.62,,,,/02022016,70980,,,17918,90.65,,,,/02022016,71040,,,17918,90.65,,,,/02022016,71100,,,17918,90.65,,,,/02022016,71160,,,17918,90.67,,,,/02022016,71220,,,,,17890,,,/02022016,71280,,,17918,90.70,,,,/02022016,71340,,,,,17890,,,/02022016,71460,,,17918,90.72,,,,/02022016,71520,,,,,17890,,,/02022016,71580,,,17918,90.72,,,,/02022016,71640,,,,,17890,,,/02022016,71700,,,,,17890,,,/02022016,71820,,,17918,90.74,,,,/02022016,71880,,,17918,90.77,,,,/02022016,71940,,,,,17890,,,/02022016,72000,,,,,17890,,,/02022016,72060,,,17918,90.79,,,,/02022016,72120,,,,,17890,,,/02022016,72180,,,17918,90.84,,,,/02022016,72240,,,17918,90.79,,,,/02022016,72300,,,,,17890,,,/02022016,72360,,,17918,90.84,,,,/02022016,72420,,,17918,90.86,,,,/02022016,72480,,,,,17890,,,/02022016,72540,,,17918,90.84,,,,/02022016,72600,,,17918,90.86,,,,/02022016,72660,,,,,17890,,,/02022016,72720,,,,,17890,,,/02022016,72780,,,,,17890,,,/02022016,72840,,,17918,90.94,,,,/02022016,72900,,,17918,90.94,,,,/02022016,73020,,,17918,90.94,,,,/02022016,73080,,,17918,90.98,,,,/02022016,73140,,,,,17890,,,/02022016,73200,,,,,17890,,,/02022016,73260,,,17918,90.98,,,,/02022016,73320,,,17918,90.98,,,,/02022016,73380,,,17918,90.98,,,,/02022016,73440,,,17918,90.98,,,,/02022016,73500,,,17918,91.03,,,,/02022016,73560,,,17918,91.01,,,,/02022016,73620,,,,,17890,,,/02022016,73740,,,17918,91.03,,,,/02022016,73800,,,17918,91.08,,,,/02022016,73860,,,,,17890,,,/02022016,73920,,,,,17890,,,/02022016,73980,,,17918,91.08,,,,/02022016,74040,,,17918,91.08,,,,/02022016,74100,,,,,17890,,,/02022016,74160,,,,,17890,,,/02022016,74220,,,,,17890,,,/02022016,74280,,,17918,91.13,,,,/02022016,74340,,,,,17890,,,/02022016,74400,,,17918,91.15,,,,/02022016,74460,,,17918,91.15,,,,/02022016,74520,,,17918,91.18,,,,/02022016,74580,,,17918,91.18,,,,/02022016,74640,,,,,17890,,,/02022016,74700,,,17918,91.20,,,,/02022016,74760,,,,,17890,,,/02022016,74820,,,17918,91.22,,,,/02022016,74880,,,17918,91.25,,,,/02022016,74940,,,17918,91.25,,,,/02022016,75000,,,,,17890,,,/02022016,75060,,,,,17890,,,/02022016,75180,,,,,17890,,,/02022016,75240,,,,,17890,,,/02022016,75300,,,,,17890,,,/02022016,75420,,,,,17890,,,/02022016,75480,,,17918,91.32,,,,/02022016,75600,,,17918,91.37,,,,/02022016,75720,,,,,17890,,,/02022016,75780,,,17918,91.37,,,,/02022016,75840,,,17918,91.39,,,,/02022016,75900,,,17918,91.41,,,,/02022016,75960,,,,,17890,,,/02022016,76020,,,17918,91.41,,,,/02022016,76080,,,17918,91.41,,,,/02022016,76140,,,17918,91.46,,,,/02022016,76200,,,,,17890,,,/02022016,76260,,,,,17890,,,/02022016,76320,,,17918,91.46,,,,/02022016,76380,,,17918,91.49,,,,/02022016,76440,,,,,17890,,,/02022016,76500,,,17918,91.51,,,,/02022016,76560,,,17918,91.49,,,,/02022016,76620,,,17918,91.51,,,,/02022016,76680,,,,,17890,,,/02022016,76740,,,17918,91.53,,,,/02022016,76800,,,17918,91.56,,,,/02022016,76860,,,17918,91.56,,,,/02022016,76920,,,,,17890,,,/02022016,76980,,,17918,91.53,,,,/02022016,77040,,,,,17890,,,/02022016,77100,,,17918,91.56,,,,/02022016,77160,,,,,17890,,,/02022016,77220,,,17918,91.56,,,,/02022016,77280,,,,,17890,,,/02022016,77340,,,,,17890,,,/02022016,77400,,,,,17890,,,/02022016,77460,,,17918,91.61,,,,/02022016,77520,,,,,17890,,,/02022016,77580,,,17918,91.61,,,,/02022016,77640,,,17918,91.63,,,,/02022016,77700,,,17918,91.65,,,,/02022016,77760,,,17918,91.65,,,,/02022016,77820,,,17918,91.65,,,,/02022016,77880,,,,,17890,,,/02022016,77940,,,17918,91.70,,,,/02022016,78000,,,17918,91.70,,,,/02022016,78120,,,,,17890,,,/02022016,78180,,,,,17890,,,/02022016,78240,,,,,17890,,,/02022016,78300,,,17918,91.75,,,,/02022016,78360,,,17918,91.75,,,,/02022016,78480,,,17918,91.77,,,,/02022016,78540,,,17918,91.80,,,,/02022016,78600,,,17918,91.80,,,,/02022016,78660,,,17918,91.80,,,,/02022016,78720,,,,,17890,,,/02022016,78780,,,17918,91.80,,,,/02022016,78840,,,17918,91.84,,,,/02022016,78900,,,,,17890,,,/02022016,78960,,,,,17890,,,/02022016,79020,,,17918,91.84,,,,/02022016,79080,,,,,17890,,,/02022016,79140,,,17918,91.84,,,,/02022016,79200,,,,,17890,,,/02022016,79260,,,,,17890,,,/02022016,79320,,,17918,91.89,,,,/02022016,79380,,,,,17890,,,/02022016,79440,,,17918,91.89,,,,/02022016,79500,,,17918,91.89,,,,/02022016,79560,,,17918,91.89,,,,/02022016,79620,,,17918,91.92,,,,/02022016,79680,,,17918,91.94,,,,/02022016,79740,,,,,17890,,,/02022016,79800,,,17918,91.94,,,,/02022016,79860,,,,,17890,,,/02022016,79920,,,,,17890,,,/02022016,79980,,,,,17890,,,/02022016,80040,,,17918,91.94,,,,/02022016,80100,,,,,17890,,,/02022016,80160,,,17918,91.96,,,,/02022016,80220,,,,,17890,,,/02022016,80280,,,,,17890,,,/02022016,80340,,,,,17890,,,/02022016,80400,,,17918,91.99,,,,/02022016,80460,,,,,17890,,,/02022016,80520,,,,,17890,,,/02022016,80580,,,17918,91.99,,,,/02022016,80640,,,17918,91.99,,,,/02022016,80760,,,17918,92.01,,,,/02022016,80820,,,,,17890,,,/02022016,80880,,,,,17890,,,/02022016,80940,,,17918,92.03,,,,/02022016,81000,,,,,17890,,,/02022016,81060,,,17918,92.03,,,,/02022016,81120,,,17918,92.03,,,,/02022016,81180,,,,,17890,,,/02022016,81240,,,,,17890,,,/02022016,81300,,,17918,92.06,,,,/02022016,81360,,,17918,92.08,,,,/02022016,81420,,,,,17890,,,/02022016,81480,,,17918,92.08,,,,/02022016,81540,,,17918,92.08,,,,/02022016,81600,,,,,17890,,,/02022016,81660,,,17918,92.08,,,,/02022016,81720,,,,,17890,,,/02022016,81840,,,,,17890,,,/02022016,81900,,,17918,92.11,,,,/02022016,81960,,,17918,92.13,,,,/02022016,82020,,,,,17890,,,/02022016,82080,,,,,17890,,,/02022016,82140,,,17918,92.13,,,,/02022016,82200,,,17918,92.13,,,,/02022016,82260,,,,,17890,,,/02022016,82320,,,17918,92.15,,,,/02022016,82380,,,17918,92.15,,,,/02022016,82500,,,,,17890,,,/02022016,82560,,,,,17890,,,/02022016,82620,,,17918,92.15,,,,/02022016,82680,,,17918,92.18,,,,/02022016,82740,,,17918,92.18,,,,/02022016,82800,,,17918,92.18,,,,/02022016,82860,,,17918,92.18,,,,/02022016,82920,,,17918,92.18,,,,/02022016,83040,,,17918,92.20,,,,/02022016,83100,,,,,17890,,,/02022016,83220,,,17918,92.20,,,,/02022016,83280,,,17918,92.20,,,,/02022016,83340,,,17918,92.20,,,,/02022016,83400,,,17918,92.22,,,,/02022016,83460,,,17918,92.22,,,,/02022016,83520,,,17918,92.22,,,,/02022016,83580,,,,,17890,,,/02022016,83640,,,17918,92.22,,,,/02022016,83700,,,17918,92.22,,,,/02022016,83820,,,17918,92.25,,,,/02022016,83880,,,17918,92.25,,,,/02022016,83940,,,,,17890,,,/02022016,84000,,,,,17890,,,/02022016,84060,,,17918,92.25,,,,/02022016,84120,,,17918,92.25,,,,/02022016,84180,,,,,17890,,,/02022016,84240,,,17918,92.27,,,,/02022016,84300,,,17918,92.27,,,,/02022016,84360,,,17918,92.27,,,,/02022016,84420,,,,,17890,,,/02022016,84480,,,,,17890,,,/02022016,84540,,,17918,92.27,,,,/02022016,84600,,,17918,92.30,,,,/02022016,84660,,,,,17890,,,/02022016,84720,,,17918,92.30,,,,/02022016,84780,,,17918,92.30,,,,/02022016,84840,,,,,17890,,,/02022016,84900,,,17918,92.32,,,,/02022016,84960,,,,,17890,,,/02022016,85020,,,17918,92.32,,,,/02022016,85080,,,,,17890,,,/02022016,85140,,,,,17890,,,/02022016,85200,,,17918,92.32,,,,/02022016,85260,,,,,17890,,,/02022016,85380,,,17918,92.34,,,,/02022016,85440,,,17918,92.32,,,,/02022016,85500,,,17918,92.34,,,,/02022016,85620,,,17918,92.37,,,,/02022016,85680,,,17918,92.37,,,,/02022016,85740,,,17918,92.37,,,,/02022016,85800,,,17918,92.37,,,,/02022016,85860,,,,,17890,,,/02022016,85920,,,17918,92.37,,,,/02022016,85980,,,17918,92.37,,,,/02022016,86040,,,,,17890,,,/02022016,86100,,,,,17890,,,/02022016,86160,,,17918,92.37,,,,/02022016,86220,,,17918,92.37,,,,/02022016,86280,,,17918,92.37,,,,/02022016,86340,,,,,17890,,,/