02022015,0,17906,44.11,,,,,,/02022015,60,,,17918,96.31,,,,/02022015,120,,,,,17890,,,/02022015,180,,,17918,96.31,,,,/02022015,240,,,,,,,18494,45.44/02022015,300,,,17918,96.31,,,,/02022015,360,17906,43.98,,,,,,/02022015,420,17906,43.98,,,,,,/02022015,480,,,,,,,18494,45.37/02022015,540,,,,,,,18494,45.37/02022015,600,,,,,,,18494,45.34/02022015,660,,,,,17890,,,/02022015,720,,,,,,,18494,45.40/02022015,780,17906,43.91,,,,,,/02022015,840,,,17918,96.33,,,,/02022015,900,17906,43.91,,,,,,/02022015,960,,,,,17890,,,/02022015,1020,,,17918,96.36,,,,/02022015,1080,17906,43.91,,,,,,/02022015,1140,17906,43.95,,,,,,/02022015,1200,,,,,,,18494,45.90/02022015,1260,,,,,,,18494,45.93/02022015,1320,,,,,17890,,,/02022015,1380,17906,43.98,,,,,,/02022015,1440,,,,,17890,,,/02022015,1500,,,,,,,18494,46.16/02022015,1560,,,,,,,18494,46.23/02022015,1620,17906,44.11,,,,,,/02022015,1680,,,17918,96.36,,,,/02022015,1740,,,,,,,18494,46.36/02022015,1800,,,,,17890,,,/02022015,1860,,,,,,,18494,46.36/02022015,1920,,,17918,96.36,,,,/02022015,1980,,,,,,,18494,46.42/02022015,2040,,,17918,96.36,,,,/02022015,2100,,,,,17890,,,/02022015,2160,,,,,17890,,,/02022015,2220,17906,44.18,,,,,,/02022015,2280,17906,44.18,,,,,,/02022015,2340,,,,,,,18494,46.49/02022015,2400,,,17918,96.36,,,,/02022015,2460,,,17918,96.36,,,,/02022015,2520,,,,,17890,,,/02022015,2640,17906,44.25,,,,,,/02022015,2700,17906,44.25,,,,,,/02022015,2760,,,,,17890,,,/02022015,2820,,,,,17890,,,/02022015,2880,,,,,,,18494,46.52/02022015,2940,,,,,,,18494,46.52/02022015,3000,17906,44.25,,,,,,/02022015,3060,17906,44.25,,,,,,/02022015,3120,,,17918,96.31,,,,/02022015,3180,,,,,17890,,,/02022015,3240,,,,,,,18494,46.49/02022015,3300,,,17918,96.31,,,,/02022015,3360,,,,,17890,,,/02022015,3420,,,,,,,18494,46.45/02022015,3480,,,17918,96.31,,,,/02022015,3540,,,,,,,18494,46.42/02022015,3600,17906,44.18,,,,,,/02022015,3660,,,,,,,18494,46.39/02022015,3720,,,,,,,18494,46.42/02022015,3780,,,17918,96.31,,,,/02022015,3840,,,17918,96.31,,,,/02022015,3900,,,,,,,18494,46.42/02022015,3960,,,17918,96.31,,,,/02022015,4020,,,,,,,18494,46.45/02022015,4080,,,,,,,18494,46.49/02022015,4140,,,,,17890,,,/02022015,4200,,,17918,96.36,,,,/02022015,4260,17906,44.11,,,,,,/02022015,4320,,,,,17890,,,/02022015,4380,,,,,17890,,,/02022015,4440,17906,44.08,,,,,,/02022015,4500,17906,44.11,,,,,,/02022015,4560,,,,,,,18494,46.59/02022015,4620,,,,,,,18494,46.59/02022015,4680,,,17918,96.33,,,,/02022015,4740,,,,,,,18494,46.68/02022015,4800,17906,44.15,,,,,,/02022015,4860,,,,,,,18494,46.62/02022015,4920,,,,,,,18494,46.65/02022015,4980,,,,,17890,,,/02022015,5040,,,,,,,18494,46.62/02022015,5100,,,,,,,18494,46.62/02022015,5160,,,,,17890,,,/02022015,5220,,,17918,96.38,,,,/02022015,5280,,,17918,96.40,,,,/02022015,5340,,,,,17890,,,/02022015,5400,17906,44.18,,,,,,/02022015,5460,17906,44.18,,,,,,/02022015,5520,,,,,,,18494,46.55/02022015,5580,,,,,,,18494,46.52/02022015,5640,17906,44.15,,,,,,/02022015,5700,17906,44.15,,,,,,/02022015,5760,,,17918,96.40,,,,/02022015,5820,,,,,,,18494,46.49/02022015,5880,,,,,17890,,,/02022015,5940,17906,44.11,,,,,,/02022015,6000,,,17918,96.40,,,,/02022015,6060,,,17918,96.40,,,,/02022015,6120,,,,,,,18494,46.36/02022015,6180,17906,44.05,,,,,,/02022015,6240,,,17918,96.40,,,,/02022015,6300,,,,,,,18494,46.32/02022015,6360,,,,,17890,,,/02022015,6420,,,,,,,18494,46.29/02022015,6480,,,,,17890,,,/02022015,6540,,,,,17890,,,/02022015,6600,,,17918,96.45,,,,/02022015,6660,17906,43.98,,,,,,/02022015,6720,17906,43.98,,,,,,/02022015,6780,17906,43.95,,,,,,/02022015,6840,,,,,17890,,,/02022015,6900,,,,,,,18494,46.13/02022015,6960,17906,43.91,,,,,,/02022015,7020,,,,,17890,,,/02022015,7080,17906,43.88,,,,,,/02022015,7140,,,,,,,18494,46.09/02022015,7200,,,17918,96.45,,,,/02022015,7260,,,,,17890,,,/02022015,7320,,,,,17890,,,/02022015,7380,,,17918,96.45,,,,/02022015,7440,,,,,17890,,,/02022015,7500,,,,,17890,,,/02022015,7560,,,,,,,18494,46.00/02022015,7620,,,,,17890,,,/02022015,7680,,,,,17890,,,/02022015,7740,,,,,,,18494,45.96/02022015,7800,,,,,17890,,,/02022015,7860,,,,,17890,,,/02022015,7920,,,17918,96.49,,,,/02022015,7980,,,,,17890,,,/02022015,8040,,,17918,96.49,,,,/02022015,8100,,,17918,96.47,,,,/02022015,8160,,,,,17890,,,/02022015,8220,17906,43.78,,,,,,/02022015,8280,,,17918,96.49,,,,/02022015,8340,,,17918,96.49,,,,/02022015,8400,,,17918,96.49,,,,/02022015,8460,,,17918,96.49,,,,/02022015,8520,,,17918,96.49,,,,/02022015,8580,,,,,,,18494,45.77/02022015,8640,17906,43.71,,,,,,/02022015,8700,,,,,17890,,,/02022015,8760,17906,43.71,,,,,,/02022015,8820,,,17918,96.49,,,,/02022015,8880,,,17918,96.49,,,,/02022015,8940,,,,,17890,,,/02022015,9000,,,,,,,18494,45.70/02022015,9060,,,,,17890,,,/02022015,9120,,,,,17890,,,/02022015,9180,,,17918,96.49,,,,/02022015,9240,,,17918,96.52,,,,/02022015,9300,,,,,17890,,,/02022015,9360,17906,43.65,,,,,,/02022015,9420,,,17918,96.54,,,,/02022015,9480,,,,,17890,,,/02022015,9540,,,,,17890,,,/02022015,9600,,,,,17890,,,/02022015,9660,,,,,17890,,,/02022015,9720,,,17918,96.54,,,,/02022015,9780,,,,,,,18494,45.60/02022015,9840,17906,43.65,,,,,,/02022015,9900,,,17918,96.54,,,,/02022015,9960,,,17918,96.54,,,,/02022015,10020,,,17918,96.54,,,,/02022015,10080,17906,43.65,,,,,,/02022015,10140,,,17918,96.54,,,,/02022015,10200,17906,43.68,,,,,,/02022015,10260,,,,,,,18494,45.63/02022015,10320,,,,,17890,,,/02022015,10380,,,,,,,18494,45.67/02022015,10440,,,17918,96.54,,,,/02022015,10500,,,17918,96.56,,,,/02022015,10560,,,,,17890,,,/02022015,10620,,,,,,,18494,45.70/02022015,10680,17906,43.65,,,,,,/02022015,10740,,,,,,,18494,45.77/02022015,10800,,,,,17890,,,/02022015,10860,,,,,,,18494,45.77/02022015,10920,,,,,,,18494,45.80/02022015,10980,,,17918,96.56,,,,/02022015,11040,,,,,,,18494,45.83/02022015,11100,,,,,,,18494,45.83/02022015,11160,,,17918,96.56,,,,/02022015,11220,,,,,17890,,,/02022015,11280,,,,,17890,,,/02022015,11280,,,,,,,18494,45.86/02022015,11340,17906,43.65,,,,,,/02022015,11400,,,,,17890,,,/02022015,11460,17906,43.65,,,,,,/02022015,11520,,,,,17890,,,/02022015,11580,,,,,,,18494,45.96/02022015,11640,,,,,17890,,,/02022015,11700,17906,43.65,,,,,,/02022015,11760,,,,,17890,,,/02022015,11820,,,,,17890,,,/02022015,11880,,,,,17890,,,/02022015,11940,,,,,,,18494,46.09/02022015,12000,,,,,17890,,,/02022015,12060,,,,,17890,,,/02022015,12120,,,,,,,18494,46.16/02022015,12180,17906,43.78,,,,,,/02022015,12240,,,17918,96.58,,,,/02022015,12300,,,,,17890,,,/02022015,12360,,,,,,,18494,46.16/02022015,12420,,,,,,,18494,46.19/02022015,12480,,,,,,,18494,46.16/02022015,12540,17906,43.85,,,,,,/02022015,12600,17906,43.85,,,,,,/02022015,12660,,,17918,96.58,,,,/02022015,12720,17906,43.85,,,,,,/02022015,12780,,,,,,,18494,46.23/02022015,12840,,,17918,96.58,,,,/02022015,12900,,,,,17890,,,/02022015,12960,,,17918,96.58,,,,/02022015,13020,,,,,,,18494,46.26/02022015,13080,,,,,,,18494,46.26/02022015,13140,,,,,17890,,,/02022015,13200,,,17918,96.58,,,,/02022015,13260,,,,,,,18494,46.29/02022015,13320,,,17918,96.61,,,,/02022015,13380,,,17918,96.58,,,,/02022015,13440,,,,,,,18494,46.29/02022015,13500,,,,,17890,,,/02022015,13560,17906,43.98,,,,,,/02022015,13620,,,,,17890,,,/02022015,13680,,,17918,96.58,,,,/02022015,13740,,,17918,96.58,,,,/02022015,13800,,,17918,96.58,,,,/02022015,13860,,,17918,96.58,,,,/02022015,13920,,,,,,,18494,46.29/02022015,13980,17906,43.98,,,,,,/02022015,14040,,,17918,96.58,,,,/02022015,14100,,,,,17890,,,/02022015,14160,,,,,17890,,,/02022015,14220,17906,44.01,,,,,,/02022015,14280,,,,,,,18494,46.32/02022015,14340,17906,43.98,,,,,,/02022015,14400,,,,,17890,,,/02022015,14460,,,17918,96.58,,,,/02022015,14520,,,,,,,18494,46.36/02022015,14580,,,,,17890,,,/02022015,14640,,,,,,,18494,46.32/02022015,14700,,,,,,,18494,46.36/02022015,14760,,,,,,,18494,46.36/02022015,14820,,,,,17890,,,/02022015,14880,,,,,,,18494,46.36/02022015,14940,,,17918,96.61,,,,/02022015,15000,,,,,17890,,,/02022015,15060,,,,,,,18494,46.39/02022015,15120,,,,,17890,,,/02022015,15180,17906,44.05,,,,,,/02022015,15240,,,17918,96.61,,,,/02022015,15300,,,,,17890,,,/02022015,15360,,,,,17890,,,/02022015,15420,,,,,17890,,,/02022015,15480,,,,,,,18494,46.39/02022015,15540,,,17918,96.63,,,,/02022015,15600,17906,44.05,,,,,,/02022015,15660,,,,,17890,,,/02022015,15720,,,17918,96.61,,,,/02022015,15780,,,,,17890,,,/02022015,15840,,,,,,,18494,46.42/02022015,15900,,,,,17890,,,/02022015,15960,17906,44.08,,,,,,/02022015,16020,17906,44.08,,,,,,/02022015,16080,,,17918,96.61,,,,/02022015,16140,,,17918,96.61,,,,/02022015,16200,,,17918,96.61,,,,/02022015,16260,,,,,17890,,,/02022015,16320,,,,,,,18494,46.42/02022015,16380,,,,,17890,,,/02022015,16440,,,,,,,18494,46.45/02022015,16500,,,,,17890,,,/02022015,16560,,,,,17890,,,/02022015,16620,,,,,17890,,,/02022015,16680,,,17918,96.63,,,,/02022015,16740,,,,,,,18494,46.45/02022015,16800,17906,44.11,,,,,,/02022015,16860,,,,,17890,,,/02022015,16920,17906,44.11,,,,,,/02022015,16980,17906,44.15,,,,,,/02022015,17040,,,17918,96.63,,,,/02022015,17100,,,,,17890,,,/02022015,17160,,,17918,96.63,,,,/02022015,17220,,,17918,96.63,,,,/02022015,17280,,,,,17890,,,/02022015,17340,,,,,,,18494,46.49/02022015,17400,17906,44.18,,,,,,/02022015,17460,17906,44.18,,,,,,/02022015,17520,,,,,17890,,,/02022015,17580,,,17918,96.65,,,,/02022015,17640,,,,,17890,,,/02022015,17700,,,,,,,18494,46.49/02022015,17760,,,17918,96.63,,,,/02022015,17820,,,17918,96.63,,,,/02022015,17880,17906,44.21,,,,,,/02022015,17940,,,17918,96.63,,,,/02022015,18000,,,,,17890,,,/02022015,18060,,,17918,96.65,,,,/02022015,18120,,,17918,96.63,,,,/02022015,18180,,,17918,96.67,,,,/02022015,18240,,,,,17890,,,/02022015,18300,17906,44.21,,,,,,/02022015,18360,,,17918,96.65,,,,/02022015,18420,,,,,,,18494,46.49/02022015,18480,,,,,,,18494,46.49/02022015,18540,,,,,,,18494,46.49/02022015,18600,,,17918,96.67,,,,/02022015,18660,,,,,,,18494,46.52/02022015,18720,17906,44.25,,,,,,/02022015,18780,,,17918,96.65,,,,/02022015,18840,,,,,17890,,,/02022015,18900,17906,44.25,,,,,,/02022015,18960,17906,44.28,,,,,,/02022015,19020,,,17918,96.67,,,,/02022015,19080,,,,,,,18494,46.52/02022015,19140,,,,,17890,,,/02022015,19200,17906,44.28,,,,,,/02022015,19260,17906,44.31,,,,,,/02022015,19320,,,,,17890,,,/02022015,19380,,,,,,,18494,46.55/02022015,19440,,,,,,,18494,46.52/02022015,19500,,,,,,,18494,46.55/02022015,19560,,,,,,,18494,46.55/02022015,19620,,,,,17890,,,/02022015,19680,17906,44.31,,,,,,/02022015,19740,,,17918,96.67,,,,/02022015,19800,,,,,17890,,,/02022015,19860,17906,44.31,,,,,,/02022015,19920,,,,,17890,,,/02022015,19980,,,,,,,18494,46.55/02022015,20040,,,17918,96.67,,,,/02022015,20100,,,,,17890,,,/02022015,20160,,,,,17890,,,/02022015,20220,,,17918,96.70,,,,/02022015,20280,,,,,,,18494,46.55/02022015,20340,,,,,17890,,,/02022015,20400,17906,44.34,,,,,,/02022015,20460,17906,44.34,,,,,,/02022015,20520,,,,,17890,,,/02022015,20580,17906,44.34,,,,,,/02022015,20640,,,17918,96.63,,,,/02022015,20700,,,,,17890,,,/02022015,20760,,,,,,,18494,46.55/02022015,20820,,,17918,96.63,,,,/02022015,20880,17906,44.34,,,,,,/02022015,20940,17906,44.38,,,,,,/02022015,21000,,,,,,,18494,46.55/02022015,21060,,,,,17890,,,/02022015,21120,,,,,17890,,,/02022015,21180,,,17918,96.70,,,,/02022015,21240,17906,44.38,,,,,,/02022015,21300,17906,44.38,,,,,,/02022015,21360,,,17918,96.67,,,,/02022015,21420,,,17918,96.74,,,,/02022015,21480,,,,,17890,,,/02022015,21540,,,17918,96.72,,,,/02022015,21600,17906,44.38,,,,,,/02022015,21660,,,,,,,18494,46.59/02022015,21720,17906,44.38,,,,,,/02022015,21780,,,17918,96.74,,,,/02022015,21840,,,,,17890,,,/02022015,21900,,,17918,96.67,,,,/02022015,21960,,,,,17890,,,/02022015,22020,17906,44.41,,,,,,/02022015,22080,,,17918,96.58,,,,/02022015,22140,,,17918,96.67,,,,/02022015,22200,,,,,17890,,,/02022015,22260,,,,,,,18494,46.59/02022015,22320,17906,44.41,,,,,,/02022015,22380,,,17918,96.49,,,,/02022015,22440,17906,44.41,,,,,,/02022015,22500,,,,,,,18494,46.55/02022015,22560,,,17918,96.77,,,,/02022015,22620,,,17918,96.67,,,,/02022015,22680,17906,44.44,,,,,,/02022015,22740,,,17918,96.49,,,,/02022015,22800,,,17918,96.49,,,,/02022015,22860,,,17918,96.72,,,,/02022015,22920,,,,,17890,,,/02022015,22980,,,,,,,18494,46.62/02022015,23040,,,17918,96.58,,,,/02022015,23100,,,17918,96.56,,,,/02022015,23160,17906,44.44,,,,,,/02022015,23220,,,,,,,18494,46.62/02022015,23280,,,17918,96.58,,,,/02022015,23340,17906,44.44,,,,,,/02022015,23400,,,,,17890,,,/02022015,23460,,,17918,96.58,,,,/02022015,23520,,,,,17890,,,/02022015,23580,,,,,,,18494,46.62/02022015,23640,,,17918,96.67,,,,/02022015,23700,,,,,17890,,,/02022015,23760,17906,44.44,,,,,,/02022015,23820,,,17918,96.90,,,,/02022015,23880,,,,,17890,,,/02022015,23940,,,,,,,18494,46.62/02022015,24060,,,,,,,18494,46.62/02022015,24120,,,,,,,18494,46.62/02022015,24180,,,17918,96.83,,,,/02022015,24240,17906,44.44,,,,,,/02022015,24300,17906,44.44,,,,,,/02022015,24360,,,,,,,18494,46.62/02022015,24420,,,,,,,18494,46.62/02022015,24480,,,,,17890,,,/02022015,24540,,,,,,,18494,46.62/02022015,24600,17906,44.48,,,,,,/02022015,24660,,,,,,,18494,46.62/02022015,24720,17906,44.44,,,,,,/02022015,24780,,,17918,96.81,,,,/02022015,24840,,,,,,,18494,46.62/02022015,24900,,,,,,,18494,46.62/02022015,24960,,,17918,96.90,,,,/02022015,25020,,,,,,,18494,46.62/02022015,25080,,,,,17890,,,/02022015,25140,,,,,,,18494,46.65/02022015,25200,17906,44.44,,,,,,/02022015,25260,,,,,17890,,,/02022015,25320,17906,44.48,,,,,,/02022015,25380,,,17918,96.90,,,,/02022015,25440,17906,44.48,,,,,,/02022015,25500,17906,44.48,,,,,,/02022015,25560,,,,,17890,,,/02022015,25620,,,,,17890,,,/02022015,25680,,,,,17890,,,/02022015,25740,,,,,,,18494,46.68/02022015,25800,17906,44.48,,,,,,/02022015,25860,,,,,,,18494,46.68/02022015,25920,17906,44.51,,,,,,/02022015,25980,,,,,,,18494,46.68/02022015,26040,,,,,,,18494,46.68/02022015,26100,,,,,,,18494,46.68/02022015,26160,,,17918,96.95,,,,/02022015,26220,17906,44.51,,,,,,/02022015,26280,,,,,17890,,,/02022015,26340,,,,,17890,,,/02022015,26400,,,17918,97.01,,,,/02022015,26460,,,,,17890,,,/02022015,26520,17906,44.48,,,,,,/02022015,26580,,,17918,97.08,,,,/02022015,26640,,,17918,97.13,,,,/02022015,26700,,,17918,97.08,,,,/02022015,26760,,,17918,97.08,,,,/02022015,26820,,,17918,97.08,,,,/02022015,26880,,,17918,97.13,,,,/02022015,26940,,,,,17890,,,/02022015,27000,,,17918,97.13,,,,/02022015,27060,,,,,17890,,,/02022015,27120,17906,44.51,,,,,,/02022015,27180,,,,,17890,,,/02022015,27240,,,17918,97.13,,,,/02022015,27300,,,17918,97.15,,,,/02022015,27360,,,17918,97.17,,,,/02022015,27420,,,17918,97.15,,,,/02022015,27480,,,17918,97.13,,,,/02022015,27540,17906,44.54,,,,,,/02022015,27600,,,,,17890,,,/02022015,27660,,,,,17890,,,/02022015,27720,,,,,,,18494,46.75/02022015,27780,,,,,17890,,,/02022015,27840,17906,44.54,,,,,,/02022015,27900,17906,44.58,,,,,,/02022015,27960,,,,,,,18494,46.75/02022015,28020,,,,,,,18494,46.75/02022015,28080,,,,,17890,,,/02022015,28140,,,,,17890,,,/02022015,28200,17906,44.58,,,,,,/02022015,28260,17906,44.58,,,,,,/02022015,28320,,,17918,97.24,,,,/02022015,28380,17906,44.58,,,,,,/02022015,28440,,,17918,97.28,,,,/02022015,28500,,,,,,,18494,46.78/02022015,28560,,,17918,97.24,,,,/02022015,28620,,,17918,97.26,,,,/02022015,28680,,,,,17890,,,/02022015,28740,,,,,,,18494,46.82/02022015,28800,,,17918,97.24,,,,/02022015,28860,17906,44.61,,,,,,/02022015,28920,,,,,17890,,,/02022015,28980,17906,44.61,,,,,,/02022015,29040,,,,,17890,,,/02022015,29100,,,,,17890,,,/02022015,29160,17906,44.61,,,,,,/02022015,29220,17906,44.58,,,,,,/02022015,29280,17906,44.61,,,,,,/02022015,29340,,,,,,,18494,46.85/02022015,29400,,,,,,,18494,46.85/02022015,29460,,,,,17890,,,/02022015,29520,,,17918,97.33,,,,/02022015,29580,,,,,17890,,,/02022015,29640,,,17918,97.37,,,,/02022015,29700,,,,,,,18494,46.85/02022015,29760,,,17918,97.40,,,,/02022015,29820,,,,,,,18494,46.88/02022015,29880,,,,,,,18494,46.88/02022015,29940,,,17918,97.40,,,,/02022015,30000,,,,,17890,,,/02022015,30060,17906,44.64,,,,,,/02022015,30120,,,,,,,18494,46.95/02022015,30180,,,17918,97.35,,,,/02022015,30240,,,,,17890,,,/02022015,30300,,,,,17890,,,/02022015,30360,,,,,17890,,,/02022015,30420,17906,44.64,,,,,,/02022015,30480,,,,,,,18494,46.95/02022015,30540,17906,44.64,,,,,,/02022015,30600,,,,,17890,,,/02022015,30660,,,,,,,18494,46.95/02022015,30720,,,17918,97.37,,,,/02022015,30780,,,,,17890,,,/02022015,30840,17906,44.64,,,,,,/02022015,30900,17906,44.68,,,,,,/02022015,30960,17906,44.68,,,,,,/02022015,31020,17906,44.68,,,,,,/02022015,31080,17906,44.71,,,,,,/02022015,31140,,,,,,,18494,47.11/02022015,31200,,,,,17890,,,/02022015,31260,,,,,17890,,,/02022015,31320,,,17918,97.40,,,,/02022015,31380,,,,,,,18494,48.61/02022015,31440,,,,,,,18494,49.35/02022015,31500,,,,,,,18494,50.06/02022015,31560,,,,,,,18494,50.57/02022015,31620,,,,,17890,,,/02022015,31680,17906,44.64,,,,,,/02022015,31740,,,,,,,18494,52.08/02022015,31800,,,,,,,18494,52.58/02022015,31860,,,,,17890,,,/02022015,31920,17906,44.68,,,,,,/02022015,31980,,,17918,97.44,,,,/02022015,32040,,,,,17890,,,/02022015,32100,17906,44.74,,,,,,/02022015,32160,,,17918,97.44,,,,/02022015,32220,,,17918,97.49,,,,/02022015,32280,,,,,17890,,,/02022015,32340,,,,,17890,,,/02022015,32400,17906,44.84,,,,,,/02022015,32460,,,,,17890,,,/02022015,32520,17906,44.84,,,,,,/02022015,32520,,,,,,,18494,51.85/02022015,32580,,,17918,97.49,,,,/02022015,32640,,,17918,97.53,,,,/02022015,32700,,,17918,97.51,,,,/02022015,32760,,,17918,97.51,,,,/02022015,32820,,,,,,,18494,51.57/02022015,32880,,,,,,,18494,51.53/02022015,32940,,,,,,,18494,51.47/02022015,33000,17906,44.91,,,,,,/02022015,33060,17906,44.94,,,,,,/02022015,33120,17906,44.94,,,,,,/02022015,33180,,,,,,,18494,51.41/02022015,33240,17906,44.97,,,,,,/02022015,33300,,,,,17890,,,/02022015,33360,,,17918,97.58,,,,/02022015,33420,17906,44.97,,,,,,/02022015,33480,,,,,17890,,,/02022015,33540,,,,,,,18494,51.21/02022015,33600,,,,,17890,,,/02022015,33660,17906,45.01,,,,,,/02022015,33720,,,,,17890,,,/02022015,33780,,,,,17890,,,/02022015,33840,,,,,,,18494,50.93/02022015,33900,,,,,17890,,,/02022015,33960,17906,45.01,,,,,,/02022015,34020,17906,45.01,,,,,,/02022015,34080,,,,,,,18494,50.70/02022015,34140,,,17918,97.49,,,,/02022015,34200,,,,,,,18494,50.64/02022015,34260,,,17918,97.51,,,,/02022015,34320,,,,,,,18494,50.51/02022015,34380,17906,45.04,,,,,,/02022015,34440,,,,,,,18494,50.45/02022015,34500,,,17918,97.67,,,,/02022015,34560,17906,45.01,,,,,,/02022015,34620,,,17918,97.67,,,,/02022015,34680,17906,45.04,,,,,,/02022015,34740,,,,,17890,,,/02022015,34800,,,17918,97.67,,,,/02022015,34860,17906,45.01,,,,,,/02022015,34920,,,,,17890,,,/02022015,34980,17906,45.01,,,,,,/02022015,35040,,,,,17890,,,/02022015,35100,,,,,,,18494,49.74/02022015,35160,,,,,,,18494,49.67/02022015,35220,,,,,17890,,,/02022015,35280,17906,45.04,,,,,,/02022015,35340,17906,45.01,,,,,,/02022015,35400,,,,,17890,,,/02022015,35460,,,,,,,18494,49.51/02022015,35520,,,,,17890,,,/02022015,35580,17906,45.04,,,,,,/02022015,35640,,,,,17890,,,/02022015,35700,,,17918,97.67,,,,/02022015,35760,,,17918,97.67,,,,/02022015,35820,,,17918,97.67,,,,/02022015,35880,17906,45.04,,,,,,/02022015,35940,17906,45.04,,,,,,/02022015,36000,,,17918,97.67,,,,/02022015,36060,,,17918,97.67,,,,/02022015,36120,17906,45.04,,,,,,/02022015,36180,,,17918,97.67,,,,/02022015,36240,,,,,17890,,,/02022015,36300,,,,,,,18494,49.16/02022015,36360,,,,,,,18494,49.09/02022015,36420,,,17918,97.64,,,,/02022015,36480,,,17918,97.67,,,,/02022015,36540,,,,,17890,,,/02022015,36600,,,17918,97.67,,,,/02022015,36660,,,,,,,18494,49.42/02022015,36720,,,17918,97.71,,,,/02022015,36780,,,,,17890,,,/02022015,36840,17906,45.07,,,,,,/02022015,36900,,,17918,97.69,,,,/02022015,36960,17906,45.07,,,,,,/02022015,37020,17906,45.11,,,,,,/02022015,37080,17906,45.11,,,,,,/02022015,37140,,,17918,97.71,,,,/02022015,37200,,,17918,97.71,,,,/02022015,37260,,,,,,,18494,52.58/02022015,37320,,,,,17890,,,/02022015,37380,17906,45.11,,,,,,/02022015,37440,,,,,17890,,,/02022015,37500,,,17918,97.71,,,,/02022015,37560,,,,,17890,,,/02022015,37620,,,17918,97.71,,,,/02022015,37680,17906,45.20,,,,,,/02022015,37740,,,17918,97.71,,,,/02022015,37800,,,17918,97.69,,,,/02022015,37860,,,17918,97.69,,,,/02022015,37920,,,17918,97.71,,,,/02022015,37980,,,,,,,18494,51.41/02022015,38040,17906,45.34,,,,,,/02022015,38100,,,,,17890,,,/02022015,38160,,,,,17890,,,/02022015,38220,,,17918,97.71,,,,/02022015,38280,,,,,,,18494,50.77/02022015,38340,,,17918,97.67,,,,/02022015,38400,,,17918,97.71,,,,/02022015,38460,,,,,,,18494,50.54/02022015,38520,17906,45.30,,,,,,/02022015,38580,17906,45.24,,,,,,/02022015,38640,17906,45.24,,,,,,/02022015,38700,,,,,,,18494,50.35/02022015,38760,17906,45.11,,,,,,/02022015,38820,,,17918,97.71,,,,/02022015,38880,17906,44.97,,,,,,/02022015,38940,,,17918,97.76,,,,/02022015,39000,,,,,,,18494,50.16/02022015,39060,,,,,17890,,,/02022015,39120,17906,44.84,,,,,,/02022015,39180,,,,,17890,,,/02022015,39240,,,,,17890,,,/02022015,39300,,,17918,97.71,,,,/02022015,39360,17906,44.78,,,,,,/02022015,39420,17906,44.74,,,,,,/02022015,39480,,,17918,97.62,,,,/02022015,39540,,,,,,,18494,49.90/02022015,39600,,,,,17890,,,/02022015,39660,,,17918,97.67,,,,/02022015,39720,,,17918,97.62,,,,/02022015,39780,,,,,17890,,,/02022015,39840,,,,,,,18494,49.77/02022015,39900,17906,44.84,,,,,,/02022015,39960,,,,,17890,,,/02022015,40020,,,,,17890,,,/02022015,40080,,,17918,97.58,,,,/02022015,40140,,,,,17890,,,/02022015,40200,17906,44.91,,,,,,/02022015,40260,17906,44.94,,,,,,/02022015,40320,,,,,17890,,,/02022015,40380,,,17918,97.53,,,,/02022015,40440,,,,,17890,,,/02022015,40500,,,17918,97.53,,,,/02022015,40560,,,17918,97.51,,,,/02022015,40620,,,,,17890,,,/02022015,40680,,,,,,,18494,49.25/02022015,40740,,,17918,97.49,,,,/02022015,40800,17906,45.04,,,,,,/02022015,40860,,,,,17890,,,/02022015,40920,,,17918,97.44,,,,/02022015,40980,,,,,17890,,,/02022015,41040,17906,45.11,,,,,,/02022015,41100,,,,,,,18494,49.03/02022015,41160,17906,45.17,,,,,,/02022015,41220,,,,,,,18494,48.96/02022015,41280,17906,45.17,,,,,,/02022015,41340,17906,45.20,,,,,,/02022015,41400,17906,45.20,,,,,,/02022015,41460,17906,45.20,,,,,,/02022015,41520,17906,45.24,,,,,,/02022015,41580,,,17918,97.31,,,,/02022015,41640,,,17918,97.26,,,,/02022015,41700,,,,,,,18494,48.70/02022015,41760,,,,,,,18494,48.70/02022015,41820,17906,45.30,,,,,,/02022015,41880,,,,,17890,,,/02022015,41940,,,,,,,18494,48.57/02022015,42000,,,,,17890,,,/02022015,42060,17906,45.37,,,,,,/02022015,42120,,,17918,97.17,,,,/02022015,42180,,,,,17890,,,/02022015,42240,,,17918,97.13,,,,/02022015,42300,,,17918,97.10,,,,/02022015,42360,,,17918,97.08,,,,/02022015,42420,,,,,,,18494,48.41/02022015,42480,,,,,,,18494,48.41/02022015,42540,,,17918,96.99,,,,/02022015,42600,17906,45.53,,,,,,/02022015,42660,,,17918,96.99,,,,/02022015,42720,17906,45.57,,,,,,/02022015,42780,,,,,17890,,,/02022015,42840,17906,45.57,,,,,,/02022015,42900,,,,,17890,,,/02022015,42960,,,,,,,18494,48.41/02022015,43020,,,,,17890,,,/02022015,43080,,,,,17890,,,/02022015,43140,,,,,17890,,,/02022015,43200,,,,,,,18494,48.41/02022015,43260,,,,,,,18494,48.41/02022015,43320,17906,45.80,,,,,,/02022015,43380,,,,,,,18494,48.41/02022015,43440,17906,45.90,,,,,,/02022015,43500,17906,45.96,,,,,,/02022015,43560,,,,,17890,,,/02022015,43620,,,,,,,18494,48.38/02022015,43680,,,,,,,18494,48.41/02022015,43740,,,17918,96.36,,,,/02022015,43800,17906,46.16,,,,,,/02022015,43860,,,,,,,18494,48.41/02022015,43920,,,,,,,18494,48.48/02022015,43980,,,,,17890,,,/02022015,44040,,,,,17890,,,/02022015,44100,,,17918,96.04,,,,/02022015,44160,,,17918,95.99,,,,/02022015,44220,,,,,17890,,,/02022015,44280,17906,46.42,,,,,,/02022015,44340,,,17918,95.81,,,,/02022015,44400,,,,,,,18494,48.57/02022015,44460,,,,,17890,,,/02022015,44520,,,,,17890,,,/02022015,44580,17906,46.49,,,,,,/02022015,44640,17906,46.52,,,,,,/02022015,44700,,,,,,,18494,48.54/02022015,44760,17906,46.52,,,,,,/02022015,44820,,,,,,,18494,48.61/02022015,44880,,,,,17890,,,/02022015,44940,17906,46.55,,,,,,/02022015,45000,,,17918,95.40,,,,/02022015,45060,17906,46.55,,,,,,/02022015,45120,,,,,,,18494,48.67/02022015,45180,,,,,17890,,,/02022015,45240,17906,46.62,,,,,,/02022015,45300,,,17918,95.17,,,,/02022015,45360,,,17918,95.12,,,,/02022015,45420,17906,46.65,,,,,,/02022015,45480,,,,,17890,,,/02022015,45540,,,,,,,18494,48.80/02022015,45600,,,,,,,18494,48.83/02022015,45660,,,,,17890,,,/02022015,45720,,,17918,94.80,,,,/02022015,45780,,,,,,,18494,48.96/02022015,45840,,,17918,94.68,,,,/02022015,45900,,,17918,94.61,,,,/02022015,45960,,,17918,94.54,,,,/02022015,46020,,,,,,,18494,49.00/02022015,46080,17906,46.65,,,,,,/02022015,46140,,,17918,94.41,,,,/02022015,46200,,,,,,,18494,48.96/02022015,46260,17906,46.62,,,,,,/02022015,46320,,,,,17890,,,/02022015,46380,17906,46.55,,,,,,/02022015,46440,17906,46.52,,,,,,/02022015,46500,,,,,,,18494,48.77/02022015,46560,17906,46.49,,,,,,/02022015,46620,,,17918,93.99,,,,/02022015,46680,,,,,,,18494,48.70/02022015,46740,,,17918,93.92,,,,/02022015,46800,17906,46.32,,,,,,/02022015,46860,,,17918,93.87,,,,/02022015,46920,,,17918,93.80,,,,/02022015,46980,,,17918,93.73,,,,/02022015,47040,,,17918,93.68,,,,/02022015,47100,,,17918,93.64,,,,/02022015,47160,,,,,,,18494,48.44/02022015,47220,,,17918,93.54,,,,/02022015,47280,,,,,,,18494,48.22/02022015,47340,,,17918,93.40,,,,/02022015,47400,,,17918,93.36,,,,/02022015,47460,,,,,17890,,,/02022015,47520,,,17918,93.24,,,,/02022015,47580,,,17918,93.17,,,,/02022015,47640,,,,,,,18494,47.89/02022015,47700,,,,,17890,,,/02022015,47760,17906,45.70,,,,,,/02022015,47820,,,,,17890,,,/02022015,47880,,,,,,,18494,47.66/02022015,47940,,,17918,92.89,,,,/02022015,48000,,,,,17890,,,/02022015,48060,,,,,,,18494,47.60/02022015,48120,,,,,,,18494,47.53/02022015,48180,,,,,,,18494,47.53/02022015,48240,,,17918,92.65,,,,/02022015,48300,,,,,17890,,,/02022015,48360,,,,,17890,,,/02022015,48420,17906,45.30,,,,,,/02022015,48480,17906,45.24,,,,,,/02022015,48540,,,17918,92.41,,,,/02022015,48600,,,,,,,18494,47.34/02022015,48660,17906,45.17,,,,,,/02022015,48720,,,,,,,18494,47.27/02022015,48780,,,,,,,18494,47.31/02022015,48840,17906,45.11,,,,,,/02022015,48900,,,,,,,18494,47.34/02022015,48960,,,,,17890,,,/02022015,49080,,,,,17890,,,/02022015,49140,,,17918,91.89,,,,/02022015,49200,,,,,17890,,,/02022015,49260,17906,44.87,,,,,,/02022015,49320,,,,,17890,,,/02022015,49380,,,,,,,18494,47.40/02022015,49440,,,,,,,18494,47.40/02022015,49500,,,17918,91.68,,,,/02022015,49560,,,17918,91.65,,,,/02022015,49620,,,,,,,18494,47.44/02022015,49680,,,,,17890,,,/02022015,49740,,,,,17890,,,/02022015,49800,,,,,17890,,,/02022015,49860,,,17918,91.56,,,,/02022015,49920,17906,44.71,,,,,,/02022015,49980,,,,,,,18494,47.53/02022015,50040,,,,,,,18494,47.53/02022015,50100,,,17918,91.44,,,,/02022015,50160,17906,44.61,,,,,,/02022015,50220,,,,,,,18494,47.53/02022015,50280,17906,44.58,,,,,,/02022015,50340,,,,,17890,,,/02022015,50400,,,,,,,18494,47.53/02022015,50460,,,,,,,18494,47.47/02022015,50520,,,,,17890,,,/02022015,50580,,,17918,91.30,,,,/02022015,50640,,,17918,91.30,,,,/02022015,50700,,,17918,91.30,,,,/02022015,50760,,,17918,91.27,,,,/02022015,50820,,,,,17890,,,/02022015,50880,,,,,17890,,,/02022015,50940,,,,,,,18494,47.37/02022015,51000,17906,44.38,,,,,,/02022015,51060,,,,,,,18494,47.37/02022015,51120,17906,44.31,,,,,,/02022015,51180,17906,44.31,,,,,,/02022015,51240,,,,,,,18494,47.34/02022015,51300,,,17918,90.94,,,,/02022015,51360,17906,44.25,,,,,,/02022015,51420,17906,44.25,,,,,,/02022015,51480,,,,,,,18494,47.27/02022015,51540,,,17918,90.77,,,,/02022015,51600,,,,,17890,,,/02022015,51660,,,,,17890,,,/02022015,51720,,,,,17890,,,/02022015,51780,,,,,17890,,,/02022015,51840,,,17918,90.57,,,,/02022015,51900,17906,44.08,,,,,,/02022015,51960,17906,44.05,,,,,,/02022015,52020,,,17918,90.45,,,,/02022015,52080,,,17918,90.41,,,,/02022015,52140,17906,43.98,,,,,,/02022015,52200,,,,,17890,,,/02022015,52260,,,,,17890,,,/02022015,52320,,,,,,,18494,47.17/02022015,52380,,,,,,,18494,47.14/02022015,52440,17906,43.91,,,,,,/02022015,52500,17906,43.88,,,,,,/02022015,52560,,,17918,90.21,,,,/02022015,52620,,,,,17890,,,/02022015,52680,,,,,,,18494,47.11/02022015,52740,17906,43.81,,,,,,/02022015,52800,17906,43.78,,,,,,/02022015,52860,,,17918,89.99,,,,/02022015,52920,17906,43.75,,,,,,/02022015,52980,,,17918,89.87,,,,/02022015,53040,,,,,,,18494,47.01/02022015,53100,,,17918,89.75,,,,/02022015,53160,17906,43.68,,,,,,/02022015,53220,,,,,,,18494,47.01/02022015,53280,,,,,17890,,,/02022015,53340,,,,,17890,,,/02022015,53400,17906,43.65,,,,,,/02022015,53460,,,17918,89.46,,,,/02022015,53520,17906,43.58,,,,,,/02022015,53580,17906,43.58,,,,,,/02022015,53640,,,17918,89.34,,,,/02022015,53700,,,17918,89.29,,,,/02022015,53760,,,17918,89.24,,,,/02022015,53820,,,,,,,18494,46.88/02022015,53880,,,17918,89.17,,,,/02022015,53940,,,,,,,18494,46.88/02022015,54000,,,17918,89.07,,,,/02022015,54060,,,17918,89.02,,,,/02022015,54120,,,,,17890,,,/02022015,54180,,,,,,,18494,46.82/02022015,54240,,,,,,,18494,46.82/02022015,54300,,,,,17890,,,/02022015,54360,17906,43.38,,,,,,/02022015,54420,,,17918,88.80,,,,/02022015,54480,,,,,17890,,,/02022015,54540,17906,43.31,,,,,,/02022015,54600,,,17918,88.63,,,,/02022015,54660,,,17918,88.60,,,,/02022015,54720,,,17918,88.51,,,,/02022015,54780,,,17918,88.46,,,,/02022015,54840,17906,43.25,,,,,,/02022015,54900,,,,,17890,,,/02022015,54960,,,,,,,18494,46.72/02022015,55020,,,,,,,18494,46.72/02022015,55080,,,,,,,18494,46.68/02022015,55140,17906,43.15,,,,,,/02022015,55200,,,17918,88.16,,,,/02022015,55260,17906,43.05,,,,,,/02022015,55320,,,,,,,18494,46.72/02022015,55380,,,,,,,18494,46.68/02022015,55440,,,17918,87.96,,,,/02022015,55500,17906,43.01,,,,,,/02022015,55560,,,,,,,18494,46.65/02022015,55620,,,17918,87.82,,,,/02022015,55680,,,17918,87.77,,,,/02022015,55740,,,17918,87.74,,,,/02022015,55800,,,,,,,18494,46.52/02022015,55860,17906,42.88,,,,,,/02022015,55920,17906,42.91,,,,,,/02022015,55980,,,,,,,18494,46.45/02022015,56040,,,,,,,18494,46.45/02022015,56100,,,,,17890,,,/02022015,56160,,,17918,87.57,,,,/02022015,56220,,,,,17890,,,/02022015,56280,,,,,,,18494,46.52/02022015,56340,,,17918,87.47,,,,/02022015,56400,,,17918,87.47,,,,/02022015,56460,,,17918,87.42,,,,/02022015,56520,,,17918,87.42,,,,/02022015,56580,,,17918,87.37,,,,/02022015,56640,,,,,17890,,,/02022015,56700,,,,,17890,,,/02022015,56760,,,17918,87.27,,,,/02022015,56820,,,17918,87.22,,,,/02022015,56880,,,17918,87.20,,,,/02022015,56940,,,,,17890,,,/02022015,57000,,,,,17890,,,/02022015,57060,,,17918,87.22,,,,/02022015,57120,17906,42.91,,,,,,/02022015,57180,17906,42.91,,,,,,/02022015,57240,17906,42.91,,,,,,/02022015,57300,,,,,,,18494,46.36/02022015,57360,,,17918,87.07,,,,/02022015,57420,,,17918,87.02,,,,/02022015,57480,,,,,,,18494,46.39/02022015,57540,,,,,17890,,,/02022015,57600,,,,,,,18494,46.42/02022015,57660,,,17918,86.87,,,,/02022015,57720,,,,,,,18494,46.42/02022015,57780,,,,,17890,,,/02022015,57840,,,17918,86.77,,,,/02022015,57900,,,,,,,18494,46.42/02022015,57960,,,,,17890,,,/02022015,58020,,,,,,,18494,46.42/02022015,58080,,,,,17890,,,/02022015,58140,,,,,,,18494,46.42/02022015,58200,17906,43.11,,,,,,/02022015,58260,,,17918,86.60,,,,/02022015,58320,,,,,,,18494,46.42/02022015,58380,,,,,,,18494,46.42/02022015,58440,,,,,,,18494,46.39/02022015,58500,,,,,,,18494,46.42/02022015,58560,,,,,17890,,,/02022015,58620,17906,43.11,,,,,,/02022015,58680,17906,43.11,,,,,,/02022015,58740,,,17918,86.40,,,,/02022015,58800,,,17918,86.37,,,,/02022015,58860,,,,,,,18494,46.36/02022015,58920,,,,,,,18494,46.36/02022015,58980,,,,,,,18494,46.36/02022015,59040,,,17918,86.25,,,,/02022015,59100,,,,,17890,,,/02022015,59160,,,,,,,18494,46.36/02022015,59220,,,,,17890,,,/02022015,59280,17906,43.08,,,,,,/02022015,59340,,,,,17890,,,/02022015,59400,,,,,,,18494,46.26/02022015,59460,,,,,,,18494,46.26/02022015,59520,,,17918,86.07,,,,/02022015,59580,,,,,17890,,,/02022015,59640,,,,,,,18494,46.23/02022015,59700,,,,,,,18494,46.23/02022015,59760,,,,,,,18494,46.23/02022015,59820,,,17918,85.92,,,,/02022015,59880,,,17918,85.92,,,,/02022015,59940,,,17918,85.92,,,,/02022015,60000,,,17918,85.87,,,,/02022015,60060,,,17918,85.87,,,,/02022015,60120,,,,,17890,,,/02022015,60180,17906,43.08,,,,,,/02022015,60240,,,,,,,18494,46.13/02022015,60300,,,,,,,18494,46.09/02022015,60360,,,,,,,18494,46.13/02022015,60420,,,17918,85.72,,,,/02022015,60480,,,17918,85.72,,,,/02022015,60540,,,17918,85.74,,,,/02022015,60600,,,,,,,18494,46.09/02022015,60660,17906,43.08,,,,,,/02022015,60720,,,,,,,18494,46.06/02022015,60780,,,,,17890,,,/02022015,60840,,,,,,,18494,46.03/02022015,60900,,,17918,85.62,,,,/02022015,60960,,,,,,,18494,46.03/02022015,61020,,,17918,85.62,,,,/02022015,61080,,,,,17890,,,/02022015,61140,,,17918,85.57,,,,/02022015,61200,,,,,,,18494,45.96/02022015,61260,17906,43.05,,,,,,/02022015,61320,,,17918,85.62,,,,/02022015,61380,,,17918,85.67,,,,/02022015,61440,17906,43.08,,,,,,/02022015,61500,,,,,17890,,,/02022015,61560,17906,43.08,,,,,,/02022015,61620,,,17918,85.62,,,,/02022015,61680,17906,43.08,,,,,,/02022015,61740,,,17918,85.64,,,,/02022015,61800,17906,43.08,,,,,,/02022015,61860,,,,,17890,,,/02022015,61920,,,17918,85.67,,,,/02022015,61980,,,,,,,18494,45.83/02022015,62040,,,17918,85.62,,,,/02022015,62100,,,,,17890,,,/02022015,62160,,,17918,85.57,,,,/02022015,62220,,,,,,,18494,45.83/02022015,62280,,,17918,85.54,,,,/02022015,62340,,,17918,85.49,,,,/02022015,62400,,,17918,85.49,,,,/02022015,62460,,,,,,,18494,45.73/02022015,62520,17906,43.05,,,,,,/02022015,62580,,,,,,,18494,45.73/02022015,62640,17906,43.05,,,,,,/02022015,62700,,,,,17890,,,/02022015,62760,17906,43.01,,,,,,/02022015,62820,,,17918,85.47,,,,/02022015,62880,,,,,17890,,,/02022015,62940,,,,,17890,,,/02022015,63000,,,17918,85.54,,,,/02022015,63060,17906,42.98,,,,,,/02022015,63120,,,,,17890,,,/02022015,63180,,,17918,85.52,,,,/02022015,63240,,,17918,85.54,,,,/02022015,63300,,,17918,85.52,,,,/02022015,63360,,,,,,,18494,45.57/02022015,63420,,,17918,85.52,,,,/02022015,63480,17906,42.95,,,,,,/02022015,63540,,,,,17890,,,/02022015,63600,,,,,17890,,,/02022015,63660,,,,,,,18494,45.50/02022015,63720,,,,,,,18494,45.44/02022015,63780,,,,,17890,,,/02022015,63840,17906,42.91,,,,,,/02022015,63900,,,,,17890,,,/02022015,63960,,,17918,85.49,,,,/02022015,64020,,,17918,85.49,,,,/02022015,64080,,,,,,,18494,45.37/02022015,64140,,,17918,85.49,,,,/02022015,64200,,,17918,85.49,,,,/02022015,64260,,,,,17890,,,/02022015,64320,17906,42.88,,,,,,/02022015,64380,,,,,17890,,,/02022015,64440,17906,42.88,,,,,,/02022015,64500,,,,,17890,,,/02022015,64560,,,17918,85.52,,,,/02022015,64620,,,17918,85.52,,,,/02022015,64680,,,,,17890,,,/02022015,64740,,,,,17890,,,/02022015,64800,,,17918,85.54,,,,/02022015,64860,,,,,,,18494,45.24/02022015,64920,,,,,,,18494,45.24/02022015,64980,,,17918,85.59,,,,/02022015,65040,,,,,,,18494,45.17/02022015,65100,,,17918,85.62,,,,/02022015,65160,17906,42.85,,,,,,/02022015,65220,,,17918,85.59,,,,/02022015,65280,17906,42.85,,,,,,/02022015,65340,,,17918,85.59,,,,/02022015,65400,,,,,,,18494,45.17/02022015,65460,,,,,17890,,,/02022015,65520,,,,,,,18494,45.20/02022015,65580,17906,42.91,,,,,,/02022015,65640,17906,42.95,,,,,,/02022015,65700,,,,,17890,,,/02022015,65760,,,,,,,18494,45.17/02022015,65820,,,,,17890,,,/02022015,65880,17906,42.95,,,,,,/02022015,65940,,,,,17890,,,/02022015,66000,,,,,17890,,,/02022015,66060,,,17918,85.69,,,,/02022015,66120,,,,,17890,,,/02022015,66180,17906,42.88,,,,,,/02022015,66240,,,,,17890,,,/02022015,66300,,,17918,85.77,,,,/02022015,66360,,,,,17890,,,/02022015,66420,,,17918,85.79,,,,/02022015,66480,,,,,,,18494,45.04/02022015,66540,,,,,17890,,,/02022015,66600,,,17918,85.87,,,,/02022015,66660,,,,,,,18494,45.04/02022015,66720,,,,,17890,,,/02022015,66780,17906,42.85,,,,,,/02022015,66840,,,,,17890,,,/02022015,66900,,,17918,85.97,,,,/02022015,66960,,,,,,,18494,45.01/02022015,67020,,,,,17890,,,/02022015,67080,,,,,17890,,,/02022015,67140,17906,42.78,,,,,,/02022015,67200,17906,42.78,,,,,,/02022015,67260,,,17918,86.07,,,,/02022015,67320,,,,,,,18494,44.97/02022015,67380,,,,,17890,,,/02022015,67440,,,,,17890,,,/02022015,67500,,,,,17890,,,/02022015,67560,17906,42.78,,,,,,/02022015,67620,,,,,17890,,,/02022015,67680,,,17918,86.10,,,,/02022015,67800,17906,42.78,,,,,,/02022015,67860,,,,,,,18494,44.81/02022015,67920,,,,,17890,,,/02022015,67980,,,,,17890,,,/02022015,68040,,,17918,86.12,,,,/02022015,68100,17906,42.78,,,,,,/02022015,68160,17906,42.81,,,,,,/02022015,68220,,,,,,,18494,44.68/02022015,68280,,,17918,86.17,,,,/02022015,68340,,,,,,,18494,44.64/02022015,68400,,,17918,86.17,,,,/02022015,68460,,,,,,,18494,44.61/02022015,68520,,,,,17890,,,/02022015,68580,,,17918,86.22,,,,/02022015,68640,,,,,,,18494,44.58/02022015,68700,17906,42.85,,,,,,/02022015,68760,,,17918,86.27,,,,/02022015,68820,,,17918,86.27,,,,/02022015,68880,,,,,17890,,,/02022015,68940,17906,42.88,,,,,,/02022015,69000,,,,,17890,,,/02022015,69060,,,17918,86.30,,,,/02022015,69120,17906,42.88,,,,,,/02022015,69180,,,,,17890,,,/02022015,69240,,,,,17890,,,/02022015,69300,,,,,,,18494,44.44/02022015,69360,,,17918,86.35,,,,/02022015,69420,,,,,17890,,,/02022015,69480,,,17918,86.37,,,,/02022015,69540,17906,42.91,,,,,,/02022015,69600,,,,,17890,,,/02022015,69660,,,17918,86.40,,,,/02022015,69720,,,,,17890,,,/02022015,69780,,,17918,86.42,,,,/02022015,69840,,,,,,,18494,44.41/02022015,69900,,,,,,,18494,44.38/02022015,69960,,,17918,86.45,,,,/02022015,70020,17906,42.91,,,,,,/02022015,70080,,,17918,86.47,,,,/02022015,70200,17906,42.98,,,,,,/02022015,70260,,,,,17890,,,/02022015,70320,,,,,17890,,,/02022015,70380,,,,,,,18494,44.44/02022015,70440,,,17918,86.47,,,,/02022015,70500,,,,,,,18494,44.48/02022015,70560,17906,43.08,,,,,,/02022015,70620,,,,,17890,,,/02022015,70680,,,,,17890,,,/02022015,70740,,,17918,86.47,,,,/02022015,70800,,,,,,,18494,44.64/02022015,70860,,,,,,,18494,44.64/02022015,70920,,,,,17890,,,/02022015,70980,,,,,17890,,,/02022015,71040,17906,43.31,,,,,,/02022015,71100,17906,43.31,,,,,,/02022015,71160,17906,43.35,,,,,,/02022015,71220,,,,,17890,,,/02022015,71280,,,,,17890,,,/02022015,71340,,,,,17890,,,/02022015,71400,17906,43.48,,,,,,/02022015,71460,17906,43.51,,,,,,/02022015,71520,,,,,17890,,,/02022015,71580,,,,,17890,,,/02022015,71640,,,17918,86.47,,,,/02022015,71700,,,,,17890,,,/02022015,71760,17906,43.65,,,,,,/02022015,71820,,,17918,86.50,,,,/02022015,71880,,,17918,86.52,,,,/02022015,71940,,,,,,,18494,45.24/02022015,72000,,,,,17890,,,/02022015,72060,,,17918,86.50,,,,/02022015,72120,,,,,,,18494,45.34/02022015,72180,,,,,,,18494,45.37/02022015,72240,17906,43.91,,,,,,/02022015,72300,,,,,,,18494,45.47/02022015,72360,17906,43.95,,,,,,/02022015,72420,17906,44.01,,,,,,/02022015,72480,,,,,17890,,,/02022015,72540,17906,44.05,,,,,,/02022015,72600,17906,44.08,,,,,,/02022015,72660,,,,,17890,,,/02022015,72720,,,,,,,18494,45.70/02022015,72780,,,17918,86.42,,,,/02022015,72840,,,,,,,18494,45.77/02022015,72900,,,17918,86.40,,,,/02022015,72960,17906,44.28,,,,,,/02022015,73020,,,,,,,18494,45.86/02022015,73080,,,17918,86.37,,,,/02022015,73140,,,17918,86.37,,,,/02022015,73200,,,,,17890,,,/02022015,73260,,,17918,86.37,,,,/02022015,73320,17906,44.38,,,,,,/02022015,73380,,,,,,,18494,45.96/02022015,73440,,,,,,,18494,46.00/02022015,73500,17906,44.41,,,,,,/02022015,73560,,,,,,,18494,46.00/02022015,73620,17906,44.41,,,,,,/02022015,73680,,,17918,86.37,,,,/02022015,73740,,,17918,86.37,,,,/02022015,73800,,,,,,,18494,46.00/02022015,73860,,,,,,,18494,45.96/02022015,73920,,,17918,86.37,,,,/02022015,73980,17906,44.38,,,,,,/02022015,74040,17906,44.38,,,,,,/02022015,74100,,,,,,,18494,45.96/02022015,74160,,,,,,,18494,45.90/02022015,74220,,,,,,,18494,45.90/02022015,74280,,,,,,,18494,45.90/02022015,74340,,,,,17890,,,/02022015,74400,17906,44.28,,,,,,/02022015,74460,,,,,,,18494,45.80/02022015,74520,,,,,17890,,,/02022015,74580,,,,,,,18494,45.77/02022015,74640,17906,44.25,,,,,,/02022015,74700,17906,44.21,,,,,,/02022015,74760,,,,,,,18494,45.70/02022015,74820,,,,,,,18494,45.70/02022015,74880,,,,,,,18494,45.70/02022015,74940,,,17918,86.52,,,,/02022015,75000,,,,,17890,,,/02022015,75060,17906,44.11,,,,,,/02022015,75120,,,,,,,18494,45.57/02022015,75180,17906,44.05,,,,,,/02022015,75240,,,,,17890,,,/02022015,75300,,,,,,,18494,45.50/02022015,75360,,,17918,86.57,,,,/02022015,75420,,,17918,86.60,,,,/02022015,75480,17906,43.95,,,,,,/02022015,75540,,,,,,,18494,45.44/02022015,75600,,,,,,,18494,45.40/02022015,75660,,,,,,,18494,45.37/02022015,75720,,,,,,,18494,45.34/02022015,75780,,,,,17890,,,/02022015,75840,17906,43.81,,,,,,/02022015,75900,,,,,,,18494,45.30/02022015,75960,,,,,17890,,,/02022015,76020,,,17918,86.67,,,,/02022015,76080,,,,,17890,,,/02022015,76140,17906,43.75,,,,,,/02022015,76200,,,17918,86.67,,,,/02022015,76260,,,,,,,18494,45.17/02022015,76320,17906,43.65,,,,,,/02022015,76380,,,,,17890,,,/02022015,76440,,,,,17890,,,/02022015,76500,,,,,,,18494,45.11/02022015,76560,,,17918,86.72,,,,/02022015,76620,17906,43.58,,,,,,/02022015,76680,,,17918,86.72,,,,/02022015,76740,,,17918,86.75,,,,/02022015,76800,17906,43.51,,,,,,/02022015,76860,,,17918,86.77,,,,/02022015,76920,,,17918,86.75,,,,/02022015,76980,,,,,17890,,,/02022015,77040,17906,43.45,,,,,,/02022015,77100,,,17918,86.77,,,,/02022015,77160,17906,43.41,,,,,,/02022015,77220,,,,,,,18494,44.91/02022015,77280,,,17918,86.77,,,,/02022015,77340,17906,43.41,,,,,,/02022015,77400,17906,43.38,,,,,,/02022015,77460,,,,,,,18494,44.84/02022015,77520,,,,,,,18494,44.81/02022015,77580,17906,43.35,,,,,,/02022015,77640,,,17918,86.82,,,,/02022015,77700,17906,43.35,,,,,,/02022015,77760,,,,,17890,,,/02022015,77820,,,17918,86.82,,,,/02022015,77880,,,,,,,18494,44.71/02022015,77940,,,,,17890,,,/02022015,78000,17906,43.28,,,,,,/02022015,78060,17906,43.25,,,,,,/02022015,78120,17906,43.25,,,,,,/02022015,78180,,,,,17890,,,/02022015,78240,,,,,17890,,,/02022015,78300,,,,,,,18494,44.71/02022015,78360,,,,,17890,,,/02022015,78420,,,17918,86.95,,,,/02022015,78480,17906,43.25,,,,,,/02022015,78540,17906,43.25,,,,,,/02022015,78600,,,,,17890,,,/02022015,78660,,,,,17890,,,/02022015,78720,,,17918,87.02,,,,/02022015,78780,17906,43.28,,,,,,/02022015,78840,,,,,17890,,,/02022015,78900,,,,,,,18494,44.64/02022015,78960,,,17918,87.05,,,,/02022015,79020,,,,,17890,,,/02022015,79080,,,17918,87.07,,,,/02022015,79140,17906,43.25,,,,,,/02022015,79200,17906,43.25,,,,,,/02022015,79260,,,,,17890,,,/02022015,79320,,,,,17890,,,/02022015,79380,,,,,,,18494,44.61/02022015,79440,,,17918,87.12,,,,/02022015,79500,,,,,17890,,,/02022015,79560,17906,43.18,,,,,,/02022015,79620,,,,,,,18494,44.54/02022015,79680,,,,,,,18494,44.58/02022015,79740,,,,,,,18494,44.51/02022015,79800,17906,43.18,,,,,,/02022015,79860,,,,,,,18494,44.51/02022015,79920,,,17918,87.20,,,,/02022015,79980,,,17918,87.22,,,,/02022015,80040,,,,,17890,,,/02022015,80100,17906,43.15,,,,,,/02022015,80160,17906,43.15,,,,,,/02022015,80220,17906,43.11,,,,,,/02022015,80280,17906,43.11,,,,,,/02022015,80340,,,,,,,18494,44.44/02022015,80400,,,,,,,18494,44.41/02022015,80460,,,,,,,18494,44.38/02022015,80520,,,,,17890,,,/02022015,80580,,,,,17890,,,/02022015,80640,17906,43.11,,,,,,/02022015,80700,,,17918,87.32,,,,/02022015,80760,,,,,,,18494,44.38/02022015,80820,,,,,17890,,,/02022015,80880,,,17918,87.29,,,,/02022015,80940,,,,,,,18494,44.38/02022015,81000,,,,,,,18494,44.34/02022015,81060,,,17918,87.32,,,,/02022015,81120,,,,,17890,,,/02022015,81180,,,,,17890,,,/02022015,81240,,,17918,87.32,,,,/02022015,81300,,,,,,,18494,44.31/02022015,81360,,,,,,,18494,44.31/02022015,81420,,,,,,,18494,44.31/02022015,81480,,,,,17890,,,/02022015,81540,,,,,17890,,,/02022015,81600,17906,43.01,,,,,,/02022015,81660,,,,,,,18494,44.28/02022015,81720,,,17918,87.32,,,,/02022015,81780,,,,,,,18494,44.25/02022015,81840,17906,42.98,,,,,,/02022015,81900,17906,42.98,,,,,,/02022015,81960,17906,42.98,,,,,,/02022015,82020,,,17918,87.37,,,,/02022015,82080,,,17918,87.37,,,,/02022015,82140,,,,,17890,,,/02022015,82200,,,,,,,18494,44.18/02022015,82260,,,17918,87.37,,,,/02022015,82320,,,17918,87.39,,,,/02022015,82380,17906,42.91,,,,,,/02022015,82440,17906,42.91,,,,,,/02022015,82500,,,17918,87.42,,,,/02022015,82560,,,17918,87.42,,,,/02022015,82620,,,,,17890,,,/02022015,82680,,,,,,,18494,44.11/02022015,82740,,,,,17890,,,/02022015,82800,,,,,,,18494,44.11/02022015,82860,,,17918,87.39,,,,/02022015,82920,,,17918,87.37,,,,/02022015,82980,,,,,,,18494,44.08/02022015,83040,17906,42.81,,,,,,/02022015,83100,,,,,17890,,,/02022015,83160,17906,42.81,,,,,,/02022015,83220,17906,42.78,,,,,,/02022015,83280,,,17918,87.37,,,,/02022015,83340,,,17918,87.39,,,,/02022015,83400,,,17918,87.37,,,,/02022015,83460,,,,,,,18494,44.01/02022015,83520,,,17918,87.37,,,,/02022015,83580,,,17918,87.39,,,,/02022015,83640,,,,,17890,,,/02022015,83700,17906,42.71,,,,,,/02022015,83760,17906,42.71,,,,,,/02022015,83820,,,,,,,18494,43.98/02022015,83880,17906,42.71,,,,,,/02022015,83940,,,17918,87.42,,,,/02022015,84000,17906,42.68,,,,,,/02022015,84060,,,,,,,18494,43.91/02022015,84120,,,17918,87.42,,,,/02022015,84180,,,,,17890,,,/02022015,84240,,,17918,87.39,,,,/02022015,84300,,,,,,,18494,43.91/02022015,84360,,,,,,,18494,43.91/02022015,84420,,,,,17890,,,/02022015,84480,17906,42.58,,,,,,/02022015,84540,,,,,,,18494,43.91/02022015,84600,,,17918,87.39,,,,/02022015,84660,,,17918,87.39,,,,/02022015,84720,,,,,,,18494,43.88/02022015,84780,,,,,17890,,,/02022015,84840,17906,42.51,,,,,,/02022015,84900,,,,,17890,,,/02022015,84960,,,,,,,18494,43.88/02022015,85020,,,,,,,18494,43.91/02022015,85080,,,,,17890,,,/02022015,85140,17906,42.45,,,,,,/02022015,85200,,,,,17890,,,/02022015,85260,17906,42.41,,,,,,/02022015,85320,,,,,,,18494,43.88/02022015,85380,,,17918,87.39,,,,/02022015,85440,17906,42.38,,,,,,/02022015,85500,,,,,17890,,,/02022015,85560,,,17918,87.37,,,,/02022015,85620,,,17918,87.39,,,,/02022015,85680,,,,,,,18494,43.91/02022015,85740,,,17918,87.39,,,,/02022015,85800,,,,,17890,,,/02022015,85860,,,,,,,18494,43.88/02022015,85920,,,17918,87.39,,,,/02022015,85980,,,17918,87.39,,,,/02022015,86040,17906,42.25,,,,,,/02022015,86100,,,17918,87.39,,,,/02022015,86160,17906,42.18,,,,,,/02022015,86220,,,,,17890,,,/02022015,86280,,,17918,87.42,,,,/02022015,86340,,,,,,,18494,43.95/02022015,111600,,,17918,96.31,,,,/