02012016,0,17906,65.47,,,,,,/02012016,60,,,,,,,18494,59.40/02012016,120,,,17918,90.84,,,,/02012016,180,17906,65.41,,,,,,/02012016,240,,,,,17890,,,/02012016,300,,,17918,90.84,,,,/02012016,360,,,,,,,18494,59.37/02012016,420,,,,,,,18494,59.40/02012016,480,,,,,,,18494,59.40/02012016,540,,,17918,90.84,,,,/02012016,600,,,,,17890,,,/02012016,660,17906,65.41,,,,,,/02012016,720,,,,,,,18494,59.49/02012016,840,,,,,,,18494,59.49/02012016,900,17906,65.33,,,,,,/02012016,960,,,,,,,18494,59.46/02012016,1020,17906,65.36,,,,,,/02012016,1080,17906,65.30,,,,,,/02012016,1140,,,17918,90.86,,,,/02012016,1200,,,,,,,18494,59.43/02012016,1260,,,17918,90.89,,,,/02012016,1320,,,17918,90.89,,,,/02012016,1380,,,17918,90.89,,,,/02012016,1440,17906,65.24,,,,,,/02012016,1500,,,17918,90.91,,,,/02012016,1560,17906,65.18,,,,,,/02012016,1620,,,,,,,18494,59.40/02012016,1680,17906,65.21,,,,,,/02012016,1740,,,,,,,18494,59.37/02012016,1800,,,,,17890,,,/02012016,1860,,,17918,90.94,,,,/02012016,1920,,,,,17890,,,/02012016,1980,,,17918,90.94,,,,/02012016,2040,,,,,17890,,,/02012016,2100,,,,,17890,,,/02012016,2220,,,,,,,18494,59.40/02012016,2280,,,,,17890,,,/02012016,2340,,,,,17890,,,/02012016,2400,,,17918,90.98,,,,/02012016,2460,,,,,,,18494,59.43/02012016,2520,,,17918,91.01,,,,/02012016,2580,,,,,17890,,,/02012016,2640,17906,65.44,,,,,,/02012016,2700,,,,,17890,,,/02012016,2760,,,,,17890,,,/02012016,2820,,,,,17890,,,/02012016,2880,,,17918,90.98,,,,/02012016,2940,,,17918,90.98,,,,/02012016,3000,,,,,,,18494,59.46/02012016,3060,,,17918,90.98,,,,/02012016,3120,,,,,,,18494,59.46/02012016,3180,,,,,17890,,,/02012016,3240,,,,,,,18494,59.52/02012016,3300,,,17918,91.03,,,,/02012016,3360,,,17918,91.03,,,,/02012016,3420,,,,,,,18494,59.52/02012016,3480,,,,,,,18494,59.52/02012016,3540,,,17918,91.06,,,,/02012016,3600,,,17918,91.08,,,,/02012016,3660,,,,,17890,,,/02012016,3720,,,,,17890,,,/02012016,3780,,,17918,91.08,,,,/02012016,3840,,,,,17890,,,/02012016,3900,,,17918,91.08,,,,/02012016,3960,,,,,17890,,,/02012016,4020,17906,65.65,,,,,,/02012016,4080,,,17918,91.08,,,,/02012016,4140,17906,65.68,,,,,,/02012016,4200,,,17918,91.08,,,,/02012016,4260,,,17918,91.08,,,,/02012016,4320,,,,,,,18494,59.61/02012016,4380,,,,,17890,,,/02012016,4440,17906,65.59,,,,,,/02012016,4500,,,,,,,18494,59.64/02012016,4560,,,,,,,18494,59.64/02012016,4620,,,,,17890,,,/02012016,4680,,,,,,,18494,59.67/02012016,4740,17906,65.65,,,,,,/02012016,4800,,,,,,,18494,59.70/02012016,4860,,,,,17890,,,/02012016,4920,17906,65.62,,,,,,/02012016,4980,17906,65.59,,,,,,/02012016,5040,17906,65.59,,,,,,/02012016,5100,,,,,17890,,,/02012016,5160,17906,65.62,,,,,,/02012016,5220,,,17918,91.10,,,,/02012016,5280,,,,,17890,,,/02012016,5340,,,,,,,18494,59.73/02012016,5400,17906,65.62,,,,,,/02012016,5460,,,,,,,18494,59.76/02012016,5520,,,17918,91.13,,,,/02012016,5580,,,,,17890,,,/02012016,5640,,,,,,,18494,59.76/02012016,5700,17906,65.47,,,,,,/02012016,5760,,,,,17890,,,/02012016,5820,,,,,17890,,,/02012016,5940,17906,65.47,,,,,,/02012016,6000,,,,,,,18494,59.82/02012016,6060,,,17918,91.18,,,,/02012016,6120,,,,,,,18494,59.82/02012016,6180,17906,65.50,,,,,,/02012016,6240,,,17918,91.20,,,,/02012016,6300,,,,,17890,,,/02012016,6360,,,,,17890,,,/02012016,6420,,,17918,91.18,,,,/02012016,6480,17906,65.47,,,,,,/02012016,6540,,,17918,91.18,,,,/02012016,6600,,,,,,,18494,59.85/02012016,6660,17906,65.41,,,,,,/02012016,6720,17906,65.44,,,,,,/02012016,6780,,,17918,91.18,,,,/02012016,6840,,,17918,91.20,,,,/02012016,6900,,,17918,91.20,,,,/02012016,6960,,,,,,,18494,59.88/02012016,7020,17906,65.47,,,,,,/02012016,7080,17906,65.41,,,,,,/02012016,7140,,,17918,91.25,,,,/02012016,7200,17906,65.41,,,,,,/02012016,7260,,,,,,,18494,59.88/02012016,7320,,,,,17890,,,/02012016,7380,,,,,,,18494,59.88/02012016,7440,17906,65.38,,,,,,/02012016,7500,,,,,17890,,,/02012016,7560,17906,65.36,,,,,,/02012016,7620,17906,65.33,,,,,,/02012016,7680,,,,,,,18494,59.91/02012016,7740,,,,,,,18494,59.91/02012016,7800,,,17918,91.34,,,,/02012016,7860,,,,,,,18494,59.88/02012016,7920,17906,65.36,,,,,,/02012016,7980,,,,,17890,,,/02012016,8040,17906,65.36,,,,,,/02012016,8100,,,,,,,18494,59.91/02012016,8160,17906,65.44,,,,,,/02012016,8220,,,,,,,18494,59.91/02012016,8280,17906,65.47,,,,,,/02012016,8340,17906,65.47,,,,,,/02012016,8400,17906,65.47,,,,,,/02012016,8460,,,,,17890,,,/02012016,8520,17906,65.44,,,,,,/02012016,8580,,,17918,91.41,,,,/02012016,8640,,,,,,,18494,59.95/02012016,8700,,,,,17890,,,/02012016,8760,,,,,17890,,,/02012016,8820,,,,,,,18494,59.95/02012016,8880,,,17918,91.46,,,,/02012016,8940,17906,65.50,,,,,,/02012016,9000,,,,,,,18494,59.95/02012016,9060,,,,,,,18494,59.95/02012016,9120,,,17918,91.44,,,,/02012016,9180,,,17918,91.44,,,,/02012016,9240,,,,,,,18494,59.98/02012016,9300,,,17918,91.41,,,,/02012016,9360,,,17918,91.41,,,,/02012016,9420,,,17918,91.41,,,,/02012016,9480,,,,,17890,,,/02012016,9540,,,17918,91.41,,,,/02012016,9600,,,,,17890,,,/02012016,9720,,,17918,91.44,,,,/02012016,9780,17906,65.53,,,,,,/02012016,9840,,,17918,91.46,,,,/02012016,9900,,,,,17890,,,/02012016,9960,17906,65.41,,,,,,/02012016,10020,,,,,,,18494,59.98/02012016,10080,,,17918,91.51,,,,/02012016,10140,,,,,,,18494,59.98/02012016,10200,17906,65.33,,,,,,/02012016,10260,,,17918,91.53,,,,/02012016,10320,,,,,17890,,,/02012016,10380,17906,65.38,,,,,,/02012016,10440,,,17918,91.58,,,,/02012016,10500,,,,,17890,,,/02012016,10560,17906,65.44,,,,,,/02012016,10620,,,,,17890,,,/02012016,10680,17906,65.41,,,,,,/02012016,10740,,,,,17890,,,/02012016,10800,,,,,,,18494,60.01/02012016,10860,,,17918,91.65,,,,/02012016,10920,,,17918,91.65,,,,/02012016,10980,17906,65.38,,,,,,/02012016,11040,,,17918,91.65,,,,/02012016,11100,17906,65.38,,,,,,/02012016,11160,,,,,17890,,,/02012016,11220,,,,,,,18494,59.98/02012016,11280,,,,,17890,,,/02012016,11340,17906,65.41,,,,,,/02012016,11400,17906,65.38,,,,,,/02012016,11460,,,,,17890,,,/02012016,11520,,,17918,91.70,,,,/02012016,11580,,,,,17890,,,/02012016,11640,17906,65.21,,,,,,/02012016,11760,,,17918,91.75,,,,/02012016,11820,,,,,17890,,,/02012016,11880,17906,65.30,,,,,,/02012016,11940,,,,,17890,,,/02012016,12000,,,,,,,18494,60.16/02012016,12060,,,17918,91.84,,,,/02012016,12120,,,17918,91.87,,,,/02012016,12180,,,,,,,18494,60.13/02012016,12240,17906,65.44,,,,,,/02012016,12300,,,,,17890,,,/02012016,12360,,,,,17890,,,/02012016,12420,,,,,,,18494,60.13/02012016,12480,17906,65.30,,,,,,/02012016,12540,,,17918,92.03,,,,/02012016,12600,17906,65.36,,,,,,/02012016,12660,,,17918,92.08,,,,/02012016,12720,,,,,,,18494,60.10/02012016,12780,,,,,,,18494,60.10/02012016,12840,,,,,,,18494,60.13/02012016,12900,,,,,17890,,,/02012016,12960,,,17918,92.15,,,,/02012016,13020,,,,,17890,,,/02012016,13080,,,17918,92.18,,,,/02012016,13140,17906,65.38,,,,,,/02012016,13200,,,,,,,18494,60.10/02012016,13260,,,17918,92.22,,,,/02012016,13320,,,,,,,18494,60.07/02012016,13440,,,17918,92.32,,,,/02012016,13500,,,17918,92.32,,,,/02012016,13560,,,,,17890,,,/02012016,13620,17906,65.47,,,,,,/02012016,13680,,,,,17890,,,/02012016,13740,,,17918,92.41,,,,/02012016,13800,,,,,17890,,,/02012016,13860,,,,,,,18494,60.04/02012016,13920,,,,,17890,,,/02012016,13980,,,17918,92.48,,,,/02012016,14040,,,,,,,18494,60.01/02012016,14100,,,17918,92.51,,,,/02012016,14160,,,,,,,18494,60.04/02012016,14220,,,,,17890,,,/02012016,14280,,,17918,92.51,,,,/02012016,14340,,,,,,,18494,60.04/02012016,14400,,,,,,,18494,60.04/02012016,14460,,,,,17890,,,/02012016,14520,17906,64.83,,,,,,/02012016,14580,,,,,17890,,,/02012016,14640,,,17918,92.56,,,,/02012016,14640,,,,,17890,,,/02012016,14700,,,,,,,18494,60.07/02012016,14760,17906,64.62,,,,,,/02012016,14820,,,,,17890,,,/02012016,14880,,,,,,,18494,60.07/02012016,14940,,,,,17890,,,/02012016,15000,,,,,,,18494,60.07/02012016,15060,,,,,,,18494,60.07/02012016,15120,,,17918,92.56,,,,/02012016,15180,,,,,17890,,,/02012016,15240,17906,64.21,,,,,,/02012016,15300,,,,,17890,,,/02012016,15360,,,17918,92.56,,,,/02012016,15420,,,17918,92.56,,,,/02012016,15480,,,17918,92.56,,,,/02012016,15540,,,17918,92.56,,,,/02012016,15600,,,,,17890,,,/02012016,15660,17906,64.68,,,,,,/02012016,15720,,,,,17890,,,/02012016,15780,,,,,17890,,,/02012016,15840,17906,64.86,,,,,,/02012016,15900,17906,64.91,,,,,,/02012016,15960,,,,,17890,,,/02012016,16020,,,,,17890,,,/02012016,16080,,,,,,,18494,60.04/02012016,16140,,,,,,,18494,60.01/02012016,16140,17906,64.91,,,,,,/02012016,16200,,,,,,,18494,60.01/02012016,16260,,,17918,92.60,,,,/02012016,16320,,,17918,92.63,,,,/02012016,16380,,,,,17890,,,/02012016,16440,17906,65.06,,,,,,/02012016,16500,,,,,,,18494,60.04/02012016,16560,17906,65.12,,,,,,/02012016,16620,,,,,17890,,,/02012016,16680,,,,,17890,,,/02012016,16740,,,,,,,18494,60.04/02012016,16800,17906,65.15,,,,,,/02012016,16860,,,,,17890,,,/02012016,16920,,,,,,,18494,60.04/02012016,16980,,,17918,92.74,,,,/02012016,17040,17906,65.18,,,,,,/02012016,17100,,,,,17890,,,/02012016,17160,17906,65.18,,,,,,/02012016,17220,,,17918,92.79,,,,/02012016,17340,,,,,,,18494,60.04/02012016,17400,,,17918,92.84,,,,/02012016,17460,17906,65.21,,,,,,/02012016,17520,,,,,,,18494,60.01/02012016,17580,17906,65.24,,,,,,/02012016,17640,17906,65.27,,,,,,/02012016,17700,,,17918,92.89,,,,/02012016,17760,,,17918,92.89,,,,/02012016,17820,17906,65.27,,,,,,/02012016,17880,,,17918,92.93,,,,/02012016,17940,,,17918,92.96,,,,/02012016,18000,17906,65.27,,,,,,/02012016,18060,,,,,,,18494,60.04/02012016,18120,17906,65.24,,,,,,/02012016,18180,17906,65.24,,,,,,/02012016,18240,,,,,17890,,,/02012016,18300,,,,,,,18494,60.01/02012016,18360,,,17918,93.03,,,,/02012016,18420,17906,65.30,,,,,,/02012016,18480,,,,,17890,,,/02012016,18540,,,,,,,18494,59.98/02012016,18600,,,17918,93.07,,,,/02012016,18660,17906,65.33,,,,,,/02012016,18720,,,17918,93.07,,,,/02012016,18780,,,17918,93.10,,,,/02012016,18840,,,,,,,18494,59.98/02012016,18900,,,,,17890,,,/02012016,18960,,,17918,93.12,,,,/02012016,19020,17906,65.24,,,,,,/02012016,19080,,,17918,93.17,,,,/02012016,19140,,,,,,,18494,59.95/02012016,19200,17906,65.27,,,,,,/02012016,19260,,,,,,,18494,59.95/02012016,19320,,,,,,,18494,59.95/02012016,19380,,,17918,93.19,,,,/02012016,19440,,,17918,93.22,,,,/02012016,19500,,,,,,,18494,59.91/02012016,19560,,,,,,,18494,59.91/02012016,19620,,,,,,,18494,59.95/02012016,19680,,,,,17890,,,/02012016,19740,,,,,,,18494,59.95/02012016,19800,,,,,,,18494,59.95/02012016,19860,,,,,17890,,,/02012016,19920,,,,,,,18494,59.91/02012016,19980,17906,65.30,,,,,,/02012016,20040,,,,,,,18494,59.91/02012016,20100,,,,,17890,,,/02012016,20160,,,,,17890,,,/02012016,20220,,,,,,,18494,59.91/02012016,20280,17906,65.30,,,,,,/02012016,20340,,,17918,93.31,,,,/02012016,20400,,,,,17890,,,/02012016,20460,,,,,,,18494,59.91/02012016,20520,17906,65.24,,,,,,/02012016,20580,,,,,,,18494,59.95/02012016,20640,,,17918,93.33,,,,/02012016,20700,,,,,17890,,,/02012016,20760,,,,,17890,,,/02012016,20820,17906,65.27,,,,,,/02012016,20880,,,,,17890,,,/02012016,20940,,,,,17890,,,/02012016,21000,,,,,17890,,,/02012016,21060,,,17918,93.33,,,,/02012016,21120,,,,,17890,,,/02012016,21180,17906,65.24,,,,,,/02012016,21240,,,17918,93.36,,,,/02012016,21300,,,,,17890,,,/02012016,21360,,,,,17890,,,/02012016,21420,17906,65.18,,,,,,/02012016,21480,,,,,,,18494,59.91/02012016,21540,,,17918,93.36,,,,/02012016,21600,,,17918,93.36,,,,/02012016,21660,,,17918,93.36,,,,/02012016,21720,,,17918,93.38,,,,/02012016,21780,17906,65.15,,,,,,/02012016,21840,17906,65.12,,,,,,/02012016,21900,,,,,,,18494,59.95/02012016,21960,17906,65.09,,,,,,/02012016,22020,,,17918,93.40,,,,/02012016,22080,17906,65.15,,,,,,/02012016,22140,,,,,17890,,,/02012016,22200,17906,65.18,,,,,,/02012016,22260,,,,,17890,,,/02012016,22320,,,17918,93.45,,,,/02012016,22380,,,,,17890,,,/02012016,22440,,,,,,,18494,59.95/02012016,22500,17906,65.24,,,,,,/02012016,22560,,,,,,,18494,59.95/02012016,22620,,,,,17890,,,/02012016,22680,,,,,17890,,,/02012016,22740,17906,65.21,,,,,,/02012016,22800,17906,65.24,,,,,,/02012016,22860,17906,65.21,,,,,,/02012016,22920,,,,,,,18494,59.95/02012016,22980,17906,65.24,,,,,,/02012016,23040,,,17918,93.45,,,,/02012016,23100,17906,65.21,,,,,,/02012016,23160,,,17918,93.45,,,,/02012016,23220,,,,,17890,,,/02012016,23280,,,17918,93.45,,,,/02012016,23340,,,,,17890,,,/02012016,23400,,,17918,93.45,,,,/02012016,23460,17906,65.09,,,,,,/02012016,23520,,,,,17890,,,/02012016,23580,,,,,,,18494,59.98/02012016,23640,17906,65.15,,,,,,/02012016,23700,,,17918,93.45,,,,/02012016,23760,,,,,,,18494,59.98/02012016,23820,17906,65.18,,,,,,/02012016,23880,,,,,17890,,,/02012016,23940,17906,65.15,,,,,,/02012016,24000,,,,,17890,,,/02012016,24060,,,17918,93.43,,,,/02012016,24120,,,17918,93.45,,,,/02012016,24180,17906,65.21,,,,,,/02012016,24240,,,,,17890,,,/02012016,24300,,,,,,,18494,60.01/02012016,24360,,,17918,93.40,,,,/02012016,24420,,,17918,93.40,,,,/02012016,24480,17906,65.06,,,,,,/02012016,24540,,,17918,93.40,,,,/02012016,24600,,,17918,93.40,,,,/02012016,24660,,,,,,,18494,60.01/02012016,24720,,,17918,93.38,,,,/02012016,24780,17906,65.00,,,,,,/02012016,24840,,,,,17890,,,/02012016,24900,17906,65.00,,,,,,/02012016,24960,,,17918,93.38,,,,/02012016,25020,,,,,,,18494,60.04/02012016,25080,,,,,17890,,,/02012016,25140,17906,64.86,,,,,,/02012016,25200,,,,,,,18494,60.01/02012016,25260,,,17918,93.31,,,,/02012016,25320,17906,64.88,,,,,,/02012016,25380,,,17918,93.31,,,,/02012016,25440,,,,,,,18494,60.04/02012016,25500,,,,,17890,,,/02012016,25560,,,,,17890,,,/02012016,25620,,,17918,93.24,,,,/02012016,25680,,,17918,93.24,,,,/02012016,25740,,,,,,,18494,60.04/02012016,25800,,,,,,,18494,60.01/02012016,25860,17906,64.91,,,,,,/02012016,25920,,,,,,,18494,60.04/02012016,25980,,,17918,93.12,,,,/02012016,26040,,,17918,93.12,,,,/02012016,26100,,,17918,93.12,,,,/02012016,26160,17906,64.86,,,,,,/02012016,26220,,,17918,93.05,,,,/02012016,26280,,,,,17890,,,/02012016,26340,,,,,17890,,,/02012016,26400,,,17918,93.00,,,,/02012016,26460,17906,64.88,,,,,,/02012016,26520,,,,,17890,,,/02012016,26580,,,17918,92.96,,,,/02012016,26640,,,17918,92.93,,,,/02012016,26700,,,,,,,18494,60.07/02012016,26760,,,,,17890,,,/02012016,26820,17906,64.77,,,,,,/02012016,26880,,,,,17890,,,/02012016,26940,,,,,,,18494,60.07/02012016,27060,17906,64.77,,,,,,/02012016,27120,17906,64.77,,,,,,/02012016,27180,,,,,,,18494,60.10/02012016,27240,,,,,17890,,,/02012016,27300,,,,,,,18494,60.10/02012016,27360,17906,64.83,,,,,,/02012016,27420,17906,64.86,,,,,,/02012016,27480,,,17918,92.70,,,,/02012016,27540,,,,,17890,,,/02012016,27600,17906,64.88,,,,,,/02012016,27660,,,,,17890,,,/02012016,27720,,,17918,92.65,,,,/02012016,27780,17906,64.91,,,,,,/02012016,27840,,,17918,92.65,,,,/02012016,27900,,,17918,92.63,,,,/02012016,27960,17906,64.86,,,,,,/02012016,28020,17906,64.86,,,,,,/02012016,28080,17906,64.83,,,,,,/02012016,28140,17906,64.80,,,,,,/02012016,28200,,,,,,,18494,60.19/02012016,28260,,,17918,92.60,,,,/02012016,28320,,,,,,,18494,60.19/02012016,28380,,,,,17890,,,/02012016,28440,17906,64.77,,,,,,/02012016,28500,,,17918,92.58,,,,/02012016,28560,17906,64.80,,,,,,/02012016,28620,17906,64.80,,,,,,/02012016,28680,,,17918,92.58,,,,/02012016,28740,,,17918,92.58,,,,/02012016,28800,17906,64.77,,,,,,/02012016,28860,,,,,17890,,,/02012016,28920,17906,64.86,,,,,,/02012016,28980,,,,,17890,,,/02012016,29040,17906,64.80,,,,,,/02012016,29100,17906,64.80,,,,,,/02012016,29160,,,,,,,18494,60.25/02012016,29220,,,17918,92.56,,,,/02012016,29280,17906,64.80,,,,,,/02012016,29340,,,,,17890,,,/02012016,29400,17906,64.77,,,,,,/02012016,29460,,,,,,,18494,60.61/02012016,29520,,,,,,,18494,60.85/02012016,29580,17906,64.62,,,,,,/02012016,29640,17906,64.62,,,,,,/02012016,29700,,,,,,,18494,61.64/02012016,29760,,,,,,,18494,62.09/02012016,29820,17906,64.62,,,,,,/02012016,29880,,,,,,,18494,62.81/02012016,29940,,,,,17890,,,/02012016,30000,,,,,17890,,,/02012016,30060,17906,64.53,,,,,,/02012016,30120,,,,,17890,,,/02012016,30180,,,,,,,18494,62.93/02012016,30240,,,,,17890,,,/02012016,30300,,,,,,,18494,62.15/02012016,30360,,,17918,92.41,,,,/02012016,30420,17906,64.23,,,,,,/02012016,30480,,,,,,,18494,61.25/02012016,30540,,,17918,92.37,,,,/02012016,30600,,,,,,,18494,60.88/02012016,30660,17906,64.06,,,,,,/02012016,30720,,,,,17890,,,/02012016,30780,,,,,,,18494,60.31/02012016,30840,,,17918,92.22,,,,/02012016,30900,,,,,,,18494,60.16/02012016,30960,,,17918,92.20,,,,/02012016,31020,,,17918,92.18,,,,/02012016,31080,,,17918,92.18,,,,/02012016,31140,,,,,17890,,,/02012016,31200,,,,,17890,,,/02012016,31260,17906,63.52,,,,,,/02012016,31320,,,17918,92.13,,,,/02012016,31380,17906,63.43,,,,,,/02012016,31440,,,17918,92.11,,,,/02012016,31500,,,,,17890,,,/02012016,31560,17906,63.28,,,,,,/02012016,31620,,,,,,,18494,59.37/02012016,31680,,,,,17890,,,/02012016,31740,,,,,,,18494,59.31/02012016,31800,,,,,,,18494,59.28/02012016,31860,,,,,,,18494,59.28/02012016,31920,,,17918,91.89,,,,/02012016,31980,,,,,17890,,,/02012016,32040,,,,,17890,,,/02012016,32100,,,17918,91.80,,,,/02012016,32160,,,17918,91.80,,,,/02012016,32220,17906,62.90,,,,,,/02012016,32280,,,,,,,18494,59.15/02012016,32340,,,,,17890,,,/02012016,32400,,,,,17890,,,/02012016,32460,,,17918,91.75,,,,/02012016,32520,,,,,17890,,,/02012016,32580,,,,,,,18494,59.03/02012016,32640,,,,,17890,,,/02012016,32700,17906,62.81,,,,,,/02012016,32760,,,17918,91.65,,,,/02012016,32820,17906,62.84,,,,,,/02012016,32880,,,17918,91.61,,,,/02012016,32940,17906,62.72,,,,,,/02012016,33000,17906,62.69,,,,,,/02012016,33060,,,,,17890,,,/02012016,33120,,,,,17890,,,/02012016,33180,,,,,,,18494,59.03/02012016,33240,,,17918,91.46,,,,/02012016,33300,17906,62.48,,,,,,/02012016,33360,,,,,17890,,,/02012016,33420,,,,,,,18494,59.03/02012016,33480,,,,,,,18494,59.00/02012016,33540,,,,,,,18494,59.00/02012016,33600,17906,62.39,,,,,,/02012016,33660,,,17918,91.30,,,,/02012016,33720,17906,62.42,,,,,,/02012016,33780,,,,,,,18494,59.00/02012016,33840,,,,,,,18494,59.00/02012016,33900,17906,62.42,,,,,,/02012016,33960,17906,62.48,,,,,,/02012016,34020,,,,,,,18494,58.97/02012016,34080,17906,62.45,,,,,,/02012016,34140,,,,,17890,,,/02012016,34200,,,,,17890,,,/02012016,34260,17906,62.45,,,,,,/02012016,34320,,,,,,,18494,58.91/02012016,34380,,,,,,,18494,58.94/02012016,34440,,,,,17890,,,/02012016,34500,,,,,,,18494,58.94/02012016,34560,,,,,17890,,,/02012016,34620,,,17918,91.01,,,,/02012016,34680,,,,,,,18494,58.94/02012016,34740,17906,62.42,,,,,,/02012016,34800,,,,,,,18494,58.97/02012016,34860,17906,62.39,,,,,,/02012016,34920,,,17918,90.94,,,,/02012016,34980,17906,62.36,,,,,,/02012016,35040,,,,,17890,,,/02012016,35100,17906,62.36,,,,,,/02012016,35160,,,,,,,18494,59.06/02012016,35220,,,,,,,18494,59.09/02012016,35280,,,17918,90.84,,,,/02012016,35340,,,,,,,18494,59.06/02012016,35460,,,17918,90.79,,,,/02012016,35520,,,17918,90.77,,,,/02012016,35580,17906,61.58,,,,,,/02012016,35640,,,17918,90.72,,,,/02012016,35700,,,,,17890,,,/02012016,35760,,,17918,90.70,,,,/02012016,35820,,,17918,90.67,,,,/02012016,35880,,,,,,,18494,59.98/02012016,35940,17906,60.55,,,,,,/02012016,36000,,,,,17890,,,/02012016,36060,17906,60.55,,,,,,/02012016,36120,,,17918,90.55,,,,/02012016,36180,,,17918,90.55,,,,/02012016,36240,17906,60.88,,,,,,/02012016,36300,,,,,17890,,,/02012016,36360,17906,61.04,,,,,,/02012016,36420,,,17918,90.41,,,,/02012016,36480,,,,,,,18494,60.25/02012016,36540,,,,,17890,,,/02012016,36600,,,,,,,18494,59.28/02012016,36660,,,17918,90.31,,,,/02012016,36720,17906,61.61,,,,,,/02012016,36780,,,17918,90.28,,,,/02012016,36840,,,17918,90.26,,,,/02012016,36900,,,17918,90.24,,,,/02012016,36960,,,,,,,18494,57.93/02012016,37020,,,17918,90.19,,,,/02012016,37080,17906,61.85,,,,,,/02012016,37140,,,,,17890,,,/02012016,37200,,,,,17890,,,/02012016,37260,,,17918,90.09,,,,/02012016,37320,,,,,17890,,,/02012016,37380,,,17918,90.04,,,,/02012016,37440,17906,61.97,,,,,,/02012016,37500,,,,,,,18494,57.09/02012016,37560,,,17918,89.99,,,,/02012016,37620,,,17918,89.97,,,,/02012016,37680,17906,62.03,,,,,,/02012016,37740,,,17918,89.92,,,,/02012016,37800,,,17918,89.90,,,,/02012016,37860,,,,,,,18494,56.88/02012016,37920,,,17918,89.87,,,,/02012016,37980,17906,62.12,,,,,,/02012016,38040,,,17918,89.82,,,,/02012016,38100,17906,62.15,,,,,,/02012016,38160,,,,,17890,,,/02012016,38220,,,,,,,18494,56.75/02012016,38280,,,,,17890,,,/02012016,38340,,,,,17890,,,/02012016,38400,,,17918,89.73,,,,/02012016,38460,17906,62.24,,,,,,/02012016,38520,,,17918,89.68,,,,/02012016,38580,17906,62.30,,,,,,/02012016,38640,,,17918,89.63,,,,/02012016,38700,,,17918,89.61,,,,/02012016,38760,,,,,,,18494,56.69/02012016,38820,,,17918,89.58,,,,/02012016,38880,,,,,17890,,,/02012016,38940,,,17918,89.53,,,,/02012016,39000,17906,62.39,,,,,,/02012016,39060,,,,,,,18494,56.66/02012016,39120,,,,,,,18494,56.63/02012016,39180,,,,,17890,,,/02012016,39240,,,,,,,18494,56.63/02012016,39300,,,,,17890,,,/02012016,39360,,,17918,89.39,,,,/02012016,39420,,,,,,,18494,56.63/02012016,39480,,,,,17890,,,/02012016,39540,,,,,,,18494,56.60/02012016,39600,,,,,17890,,,/02012016,39660,17906,62.45,,,,,,/02012016,39720,,,,,17890,,,/02012016,39780,,,,,17890,,,/02012016,39840,17906,62.51,,,,,,/02012016,39900,,,,,17890,,,/02012016,39960,17906,62.48,,,,,,/02012016,40020,,,,,,,18494,56.60/02012016,40080,,,,,,,18494,56.60/02012016,40140,,,,,17890,,,/02012016,40200,,,,,,,18494,56.63/02012016,40260,,,,,17890,,,/02012016,40320,17906,62.39,,,,,,/02012016,40380,,,,,,,18494,56.63/02012016,40500,,,,,17890,,,/02012016,40560,,,,,,,18494,56.60/02012016,40620,17906,62.33,,,,,,/02012016,40680,,,,,17890,,,/02012016,40740,,,,,17890,,,/02012016,40800,,,17918,88.90,,,,/02012016,40860,,,,,17890,,,/02012016,40920,,,17918,88.87,,,,/02012016,40980,,,,,,,18494,56.60/02012016,41040,,,,,17890,,,/02012016,41100,17906,62.33,,,,,,/02012016,41160,17906,62.30,,,,,,/02012016,41220,,,17918,88.75,,,,/02012016,41280,,,17918,88.75,,,,/02012016,41340,,,17918,88.75,,,,/02012016,41400,,,,,,,18494,56.66/02012016,41460,,,17918,88.68,,,,/02012016,41520,,,,,,,18494,56.66/02012016,41580,,,,,17890,,,/02012016,41640,17906,62.36,,,,,,/02012016,41700,,,17918,88.55,,,,/02012016,41760,,,17918,88.55,,,,/02012016,41820,,,,,,,18494,56.69/02012016,41880,,,,,17890,,,/02012016,41940,,,,,,,18494,56.72/02012016,42000,,,,,,,18494,56.69/02012016,42060,17906,62.27,,,,,,/02012016,42120,,,17918,88.41,,,,/02012016,42180,,,,,17890,,,/02012016,42240,17906,62.24,,,,,,/02012016,42300,,,17918,88.31,,,,/02012016,42360,,,,,17890,,,/02012016,42420,,,,,,,18494,56.72/02012016,42480,,,,,17890,,,/02012016,42540,,,,,17890,,,/02012016,42600,,,17918,88.21,,,,/02012016,42660,,,,,,,18494,56.75/02012016,42720,,,17918,88.16,,,,/02012016,42780,17906,62.33,,,,,,/02012016,42840,,,,,,,18494,56.75/02012016,42900,,,,,17890,,,/02012016,42960,,,,,17890,,,/02012016,43020,,,17918,88.01,,,,/02012016,43080,,,17918,87.99,,,,/02012016,43140,,,,,17890,,,/02012016,43200,,,,,17890,,,/02012016,43260,,,17918,87.91,,,,/02012016,43320,17906,61.76,,,,,,/02012016,43380,,,,,17890,,,/02012016,43440,17906,61.64,,,,,,/02012016,43500,,,,,17890,,,/02012016,43560,17906,61.52,,,,,,/02012016,43620,,,17918,87.72,,,,/02012016,43680,17906,61.40,,,,,,/02012016,43740,,,,,,,18494,57.25/02012016,43800,,,,,17890,,,/02012016,43860,,,,,17890,,,/02012016,43920,,,17918,87.57,,,,/02012016,43980,,,,,,,18494,57.37/02012016,44040,,,17918,87.52,,,,/02012016,44100,,,,,17890,,,/02012016,44160,,,17918,87.47,,,,/02012016,44220,17906,61.10,,,,,,/02012016,44280,,,17918,87.42,,,,/02012016,44340,,,,,17890,,,/02012016,44400,,,17918,87.32,,,,/02012016,44460,17906,60.98,,,,,,/02012016,44520,,,,,17890,,,/02012016,44580,,,17918,87.27,,,,/02012016,44640,,,,,17890,,,/02012016,44700,17906,60.91,,,,,,/02012016,44760,,,17918,87.17,,,,/02012016,44820,17906,60.88,,,,,,/02012016,44880,17906,60.85,,,,,,/02012016,44940,,,,,,,18494,57.90/02012016,45000,,,,,,,18494,57.93/02012016,45060,,,,,17890,,,/02012016,45120,,,,,17890,,,/02012016,45180,,,,,,,18494,57.99/02012016,45240,,,,,,,18494,58.02/02012016,45300,,,17918,87.02,,,,/02012016,45360,,,,,,,18494,58.05/02012016,45420,,,17918,87.00,,,,/02012016,45480,,,17918,86.97,,,,/02012016,45540,,,17918,86.97,,,,/02012016,45600,17906,60.67,,,,,,/02012016,45660,,,,,17890,,,/02012016,45720,,,17918,86.92,,,,/02012016,45780,,,,,,,18494,58.26/02012016,45840,,,,,17890,,,/02012016,45900,,,17918,86.82,,,,/02012016,45960,,,17918,86.82,,,,/02012016,46020,,,,,17890,,,/02012016,46080,17906,60.55,,,,,,/02012016,46140,17906,60.52,,,,,,/02012016,46200,,,,,,,18494,58.42/02012016,46260,,,17918,86.80,,,,/02012016,46320,17906,60.49,,,,,,/02012016,46380,17906,60.46,,,,,,/02012016,46440,,,,,17890,,,/02012016,46500,,,,,17890,,,/02012016,46560,,,,,,,18494,58.54/02012016,46620,,,17918,86.72,,,,/02012016,46680,17906,60.43,,,,,,/02012016,46740,,,,,17890,,,/02012016,46800,17906,60.40,,,,,,/02012016,46860,,,,,17890,,,/02012016,46920,17906,60.40,,,,,,/02012016,46980,,,,,17890,,,/02012016,47040,,,17918,86.62,,,,/02012016,47100,,,,,17890,,,/02012016,47160,,,,,,,18494,58.76/02012016,47220,,,,,17890,,,/02012016,47280,,,17918,86.57,,,,/02012016,47340,,,17918,86.52,,,,/02012016,47400,,,,,,,18494,58.79/02012016,47460,,,17918,86.52,,,,/02012016,47520,,,,,,,18494,58.82/02012016,47580,,,17918,86.47,,,,/02012016,47640,,,,,,,18494,58.85/02012016,47700,,,,,17890,,,/02012016,47760,17906,60.25,,,,,,/02012016,47820,,,,,17890,,,/02012016,47880,,,17918,86.35,,,,/02012016,47940,17906,60.19,,,,,,/02012016,48000,17906,60.19,,,,,,/02012016,48060,,,,,17890,,,/02012016,48180,,,17918,86.27,,,,/02012016,48240,,,17918,86.25,,,,/02012016,48300,,,,,,,18494,58.97/02012016,48360,,,,,17890,,,/02012016,48420,,,,,,,18494,59.00/02012016,48480,17906,60.10,,,,,,/02012016,48540,,,17918,86.17,,,,/02012016,48600,,,,,17890,,,/02012016,48660,,,,,,,18494,59.03/02012016,48720,,,,,17890,,,/02012016,48780,,,,,,,18494,59.06/02012016,48840,,,,,,,18494,59.09/02012016,48900,,,,,17890,,,/02012016,48960,,,,,17890,,,/02012016,49020,,,,,,,18494,59.12/02012016,49080,17906,60.04,,,,,,/02012016,49140,,,17918,86.12,,,,/02012016,49200,,,17918,86.07,,,,/02012016,49260,,,,,,,18494,59.18/02012016,49320,,,,,17890,,,/02012016,49380,,,,,,,18494,59.18/02012016,49440,17906,59.98,,,,,,/02012016,49500,,,17918,86.02,,,,/02012016,49560,,,17918,86.02,,,,/02012016,49620,17906,59.95,,,,,,/02012016,49680,17906,59.95,,,,,,/02012016,49740,,,,,,,18494,59.24/02012016,49800,,,,,,,18494,59.24/02012016,49860,17906,59.91,,,,,,/02012016,49920,,,,,,,18494,59.24/02012016,49980,,,17918,85.92,,,,/02012016,50040,,,,,,,18494,59.28/02012016,50100,,,17918,85.89,,,,/02012016,50160,,,,,17890,,,/02012016,50220,,,17918,85.87,,,,/02012016,50280,,,,,,,18494,59.28/02012016,50340,17906,59.82,,,,,,/02012016,50400,,,17918,85.82,,,,/02012016,50460,17906,59.79,,,,,,/02012016,50520,,,,,,,18494,59.31/02012016,50580,17906,59.76,,,,,,/02012016,50640,,,,,,,18494,59.34/02012016,50700,17906,59.76,,,,,,/02012016,50760,,,,,,,18494,59.37/02012016,50820,17906,59.73,,,,,,/02012016,50880,,,17918,85.67,,,,/02012016,50940,,,,,17890,,,/02012016,51000,,,17918,85.64,,,,/02012016,51060,,,,,17890,,,/02012016,51120,,,17918,85.62,,,,/02012016,51180,17906,59.67,,,,,,/02012016,51240,,,,,17890,,,/02012016,51300,,,,,17890,,,/02012016,51360,,,,,17890,,,/02012016,51420,17906,59.58,,,,,,/02012016,51480,,,17918,85.59,,,,/02012016,51540,,,,,17890,,,/02012016,51600,,,,,,,18494,59.37/02012016,51660,,,,,17890,,,/02012016,51720,17906,59.55,,,,,,/02012016,51780,,,,,17890,,,/02012016,51840,17906,59.55,,,,,,/02012016,51900,,,,,,,18494,59.40/02012016,51960,17906,59.52,,,,,,/02012016,52020,,,,,17890,,,/02012016,52080,17906,59.52,,,,,,/02012016,52140,17906,59.52,,,,,,/02012016,52200,,,,,17890,,,/02012016,52260,,,,,17890,,,/02012016,52320,,,,,,,18494,59.46/02012016,52380,17906,59.49,,,,,,/02012016,52440,17906,59.46,,,,,,/02012016,52500,,,,,17890,,,/02012016,52560,,,,,17890,,,/02012016,52620,17906,59.43,,,,,,/02012016,52680,,,,,,,18494,59.46/02012016,52740,,,17918,85.47,,,,/02012016,52800,17906,59.40,,,,,,/02012016,52860,17906,59.40,,,,,,/02012016,52920,,,17918,85.47,,,,/02012016,52980,17906,59.40,,,,,,/02012016,53040,,,17918,85.47,,,,/02012016,53100,,,,,17890,,,/02012016,53160,17906,59.37,,,,,,/02012016,53220,,,,,17890,,,/02012016,53280,,,,,17890,,,/02012016,53340,,,,,17890,,,/02012016,53400,,,,,17890,,,/02012016,53460,,,,,17890,,,/02012016,53520,,,,,,,18494,59.52/02012016,53580,,,17918,85.47,,,,/02012016,53640,,,17918,85.49,,,,/02012016,53700,,,,,17890,,,/02012016,53760,,,17918,85.54,,,,/02012016,53820,17906,59.31,,,,,,/02012016,53880,,,,,17890,,,/02012016,53940,17906,59.28,,,,,,/02012016,54000,,,,,17890,,,/02012016,54060,,,,,,,18494,59.52/02012016,54120,,,,,17890,,,/02012016,54180,,,17918,85.67,,,,/02012016,54240,17906,59.43,,,,,,/02012016,54300,,,,,,,18494,59.52/02012016,54360,,,17918,85.72,,,,/02012016,54420,,,,,17890,,,/02012016,54480,,,,,17890,,,/02012016,54540,,,,,,,18494,59.52/02012016,54600,,,,,17890,,,/02012016,54660,,,17918,85.79,,,,/02012016,54720,,,17918,85.82,,,,/02012016,54780,,,17918,85.82,,,,/02012016,54840,,,17918,85.84,,,,/02012016,54900,,,,,17890,,,/02012016,54960,,,,,,,18494,59.58/02012016,55020,,,,,,,18494,59.58/02012016,55080,,,,,,,18494,59.64/02012016,55140,17906,61.07,,,,,,/02012016,55200,,,,,,,18494,59.70/02012016,55260,17906,61.16,,,,,,/02012016,55320,,,17918,86.02,,,,/02012016,55380,,,,,,,18494,59.79/02012016,55440,,,,,,,18494,59.82/02012016,55500,17906,61.04,,,,,,/02012016,55560,,,,,17890,,,/02012016,55620,,,,,,,18494,59.95/02012016,55680,,,,,,,18494,59.98/02012016,55740,,,17918,86.22,,,,/02012016,55800,,,,,17890,,,/02012016,55860,17906,60.73,,,,,,/02012016,55920,,,,,,,18494,60.19/02012016,55980,17906,60.70,,,,,,/02012016,56040,,,,,17890,,,/02012016,56100,,,17918,86.37,,,,/02012016,56160,,,,,,,18494,60.40/02012016,56220,,,,,,,18494,60.46/02012016,56280,,,,,17890,,,/02012016,56340,,,17918,86.42,,,,/02012016,56400,17906,60.55,,,,,,/02012016,56460,17906,60.49,,,,,,/02012016,56520,,,,,17890,,,/02012016,56580,,,,,,,18494,60.70/02012016,56640,17906,60.43,,,,,,/02012016,56700,,,17918,86.50,,,,/02012016,56760,,,,,17890,,,/02012016,56820,,,,,,,18494,60.88/02012016,56880,,,,,,,18494,60.91/02012016,56940,,,17918,86.52,,,,/02012016,57000,,,,,17890,,,/02012016,57060,,,,,17890,,,/02012016,57120,,,,,,,18494,61.07/02012016,57180,,,17918,86.52,,,,/02012016,57240,,,17918,86.52,,,,/02012016,57300,17906,60.43,,,,,,/02012016,57360,,,,,17890,,,/02012016,57420,,,,,17890,,,/02012016,57480,,,,,,,18494,61.31/02012016,57540,,,,,17890,,,/02012016,57600,,,,,17890,,,/02012016,57660,,,17918,86.52,,,,/02012016,57720,,,,,,,18494,61.46/02012016,57780,17906,60.37,,,,,,/02012016,57840,,,,,,,18494,61.55/02012016,57900,,,,,17890,,,/02012016,57960,,,,,17890,,,/02012016,58020,17906,60.43,,,,,,/02012016,58080,,,17918,86.55,,,,/02012016,58140,,,,,17890,,,/02012016,58200,,,,,,,18494,61.85/02012016,58200,,,17918,86.55,,,,/02012016,58260,,,,,17890,,,/02012016,58320,17906,60.43,,,,,,/02012016,58380,,,17918,86.52,,,,/02012016,58440,,,17918,86.52,,,,/02012016,58500,17906,60.40,,,,,,/02012016,58560,,,,,,,18494,62.09/02012016,58620,,,,,17890,,,/02012016,58680,17906,60.55,,,,,,/02012016,58740,,,,,17890,,,/02012016,58800,17906,60.55,,,,,,/02012016,58860,,,17918,86.42,,,,/02012016,58920,,,,,17890,,,/02012016,58980,,,17918,86.40,,,,/02012016,59040,,,,,,,18494,62.24/02012016,59100,17906,60.40,,,,,,/02012016,59160,,,17918,86.42,,,,/02012016,59220,,,17918,86.42,,,,/02012016,59280,,,,,,,18494,62.24/02012016,59340,17906,60.25,,,,,,/02012016,59400,,,,,,,18494,62.24/02012016,59460,17906,60.22,,,,,,/02012016,59520,17906,60.16,,,,,,/02012016,59580,,,,,17890,,,/02012016,59640,17906,60.10,,,,,,/02012016,59700,,,,,,,18494,62.18/02012016,59760,17906,60.13,,,,,,/02012016,59820,17906,60.19,,,,,,/02012016,59880,17906,60.19,,,,,,/02012016,59940,,,17918,86.55,,,,/02012016,60000,,,17918,86.55,,,,/02012016,60060,,,,,17890,,,/02012016,60120,,,,,,,18494,61.88/02012016,60180,,,,,17890,,,/02012016,60240,,,17918,86.60,,,,/02012016,60300,17906,59.98,,,,,,/02012016,60360,,,17918,86.62,,,,/02012016,60420,17906,59.85,,,,,,/02012016,60480,,,,,,,18494,61.70/02012016,60540,17906,59.70,,,,,,/02012016,60600,,,,,,,18494,61.67/02012016,60660,,,,,,,18494,61.58/02012016,60720,17906,59.64,,,,,,/02012016,60780,,,,,,,18494,61.52/02012016,60840,,,17918,86.72,,,,/02012016,60900,,,,,17890,,,/02012016,60960,17906,59.58,,,,,,/02012016,61020,,,17918,86.77,,,,/02012016,61080,,,,,17890,,,/02012016,61140,,,,,17890,,,/02012016,61200,17906,59.52,,,,,,/02012016,61260,17906,59.46,,,,,,/02012016,61320,,,,,,,18494,61.04/02012016,61380,,,,,,,18494,60.98/02012016,61440,,,17918,86.95,,,,/02012016,61500,17906,59.34,,,,,,/02012016,61560,,,,,,,18494,60.85/02012016,61620,,,17918,87.00,,,,/02012016,61680,,,17918,87.02,,,,/02012016,61740,17906,59.12,,,,,,/02012016,61800,,,17918,87.07,,,,/02012016,61860,,,,,17890,,,/02012016,61920,,,17918,87.07,,,,/02012016,61980,,,,,17890,,,/02012016,62040,,,,,,,18494,60.43/02012016,62100,17906,58.97,,,,,,/02012016,62160,17906,58.97,,,,,,/02012016,62220,,,,,17890,,,/02012016,62340,17906,58.97,,,,,,/02012016,62400,,,,,,,18494,60.19/02012016,62460,,,17918,87.29,,,,/02012016,62520,,,,,,,18494,60.13/02012016,62580,,,,,,,18494,60.07/02012016,62640,,,17918,87.37,,,,/02012016,62700,,,,,17890,,,/02012016,62760,,,17918,87.39,,,,/02012016,62820,,,,,,,18494,59.95/02012016,62880,,,17918,87.44,,,,/02012016,62940,,,,,,,18494,59.88/02012016,63000,,,,,17890,,,/02012016,63060,,,17918,87.52,,,,/02012016,63120,,,17918,87.54,,,,/02012016,63180,,,17918,87.57,,,,/02012016,63240,,,17918,87.62,,,,/02012016,63300,,,,,,,18494,59.70/02012016,63360,,,,,17890,,,/02012016,63420,17906,58.54,,,,,,/02012016,63480,,,,,17890,,,/02012016,63540,,,17918,87.72,,,,/02012016,63600,,,17918,87.74,,,,/02012016,63660,,,,,,,18494,59.55/02012016,63720,17906,58.48,,,,,,/02012016,63780,,,,,,,18494,59.52/02012016,63840,,,,,17890,,,/02012016,63900,17906,58.45,,,,,,/02012016,63960,,,,,17890,,,/02012016,64020,,,17918,87.91,,,,/02012016,64080,,,,,,,18494,59.40/02012016,64140,,,17918,87.96,,,,/02012016,64200,,,,,,,18494,59.37/02012016,64260,,,,,17890,,,/02012016,64320,17906,58.39,,,,,,/02012016,64380,,,,,,,18494,59.31/02012016,64440,,,17918,88.06,,,,/02012016,64500,,,17918,88.11,,,,/02012016,64560,,,17918,88.11,,,,/02012016,64620,,,,,17890,,,/02012016,64680,,,,,,,18494,59.21/02012016,64740,17906,58.57,,,,,,/02012016,64800,,,,,,,18494,59.18/02012016,64860,,,,,17890,,,/02012016,64920,,,,,,,18494,59.15/02012016,64980,,,17918,88.26,,,,/02012016,65040,,,17918,88.31,,,,/02012016,65100,17906,58.82,,,,,,/02012016,65160,17906,59.34,,,,,,/02012016,65220,,,,,,,18494,59.09/02012016,65280,17906,59.15,,,,,,/02012016,65340,,,,,,,18494,59.09/02012016,65400,17906,59.06,,,,,,/02012016,65460,,,,,17890,,,/02012016,65520,,,,,,,18494,59.06/02012016,65580,,,,,17890,,,/02012016,65640,,,,,,,18494,59.06/02012016,65700,17906,59.09,,,,,,/02012016,65760,,,,,17890,,,/02012016,65820,17906,59.06,,,,,,/02012016,65880,,,,,17890,,,/02012016,65940,17906,58.94,,,,,,/02012016,66000,,,17918,88.63,,,,/02012016,66060,,,,,,,18494,59.09/02012016,66120,,,,,17890,,,/02012016,66180,,,,,17890,,,/02012016,66240,,,17918,88.70,,,,/02012016,66300,,,,,17890,,,/02012016,66360,17906,58.69,,,,,,/02012016,66420,,,,,,,18494,59.18/02012016,66480,,,17918,88.80,,,,/02012016,66540,17906,58.60,,,,,,/02012016,66600,,,,,17890,,,/02012016,66660,,,,,,,18494,59.21/02012016,66720,,,,,,,18494,59.21/02012016,66780,,,,,17890,,,/02012016,66840,,,,,17890,,,/02012016,66900,,,,,17890,,,/02012016,66960,,,,,17890,,,/02012016,67020,,,,,17890,,,/02012016,67080,17906,58.39,,,,,,/02012016,67140,17906,58.36,,,,,,/02012016,67200,,,,,17890,,,/02012016,67260,,,17918,88.97,,,,/02012016,67320,17906,58.26,,,,,,/02012016,67380,,,17918,89.02,,,,/02012016,67440,,,,,17890,,,/02012016,67500,,,,,,,18494,59.24/02012016,67560,,,,,,,18494,59.24/02012016,67620,,,,,17890,,,/02012016,67680,17906,58.05,,,,,,/02012016,67740,,,17918,89.12,,,,/02012016,67800,,,,,17890,,,/02012016,67860,,,,,,,18494,59.21/02012016,67920,,,,,17890,,,/02012016,67980,,,,,,,18494,59.18/02012016,68040,17906,57.83,,,,,,/02012016,68100,,,,,,,18494,59.15/02012016,68160,,,,,17890,,,/02012016,68220,,,,,17890,,,/02012016,68280,17906,57.71,,,,,,/02012016,68340,17906,57.65,,,,,,/02012016,68400,,,,,17890,,,/02012016,68460,17906,57.62,,,,,,/02012016,68520,,,17918,89.24,,,,/02012016,68580,17906,57.56,,,,,,/02012016,68640,,,17918,89.26,,,,/02012016,68700,17906,57.53,,,,,,/02012016,68760,,,,,17890,,,/02012016,68820,,,17918,89.29,,,,/02012016,68880,,,,,17890,,,/02012016,68940,,,,,17890,,,/02012016,69000,,,17918,89.34,,,,/02012016,69060,,,17918,89.34,,,,/02012016,69120,,,17918,89.34,,,,/02012016,69180,,,17918,89.34,,,,/02012016,69240,,,17918,89.36,,,,/02012016,69300,,,,,17890,,,/02012016,69360,17906,57.50,,,,,,/02012016,69420,,,17918,89.39,,,,/02012016,69480,,,17918,89.39,,,,/02012016,69540,,,17918,89.39,,,,/02012016,69600,,,,,17890,,,/02012016,69660,17906,57.34,,,,,,/02012016,69720,,,,,17890,,,/02012016,69780,17906,57.31,,,,,,/02012016,69840,,,,,17890,,,/02012016,69900,17906,57.28,,,,,,/02012016,69960,,,,,17890,,,/02012016,70020,,,17918,89.48,,,,/02012016,70080,,,,,17890,,,/02012016,70140,,,17918,89.53,,,,/02012016,70200,,,,,17890,,,/02012016,70260,,,17918,89.53,,,,/02012016,70380,,,,,17890,,,/02012016,70440,,,17918,89.53,,,,/02012016,70500,,,17918,89.56,,,,/02012016,70560,17906,57.03,,,,,,/02012016,70620,,,,,17890,,,/02012016,70680,17906,57.00,,,,,,/02012016,70740,,,17918,89.58,,,,/02012016,70800,,,17918,89.58,,,,/02012016,70860,17906,56.91,,,,,,/02012016,70920,,,,,17890,,,/02012016,70980,,,,,,,18494,59.88/02012016,71040,,,,,17890,,,/02012016,71100,,,17918,89.63,,,,/02012016,71160,,,,,17890,,,/02012016,71220,17906,56.78,,,,,,/02012016,71280,,,17918,89.63,,,,/02012016,71340,,,17918,89.63,,,,/02012016,71400,17906,56.75,,,,,,/02012016,71460,,,,,17890,,,/02012016,71520,,,,,,,18494,59.79/02012016,71580,17906,56.72,,,,,,/02012016,71640,,,,,,,18494,59.76/02012016,71700,17906,56.75,,,,,,/02012016,71760,,,,,,,18494,59.73/02012016,71820,17906,56.72,,,,,,/02012016,71880,,,17918,89.68,,,,/02012016,71940,,,,,17890,,,/02012016,72000,,,17918,89.68,,,,/02012016,72060,,,,,17890,,,/02012016,72120,,,17918,89.63,,,,/02012016,72180,,,,,17890,,,/02012016,72240,,,17918,89.58,,,,/02012016,72300,,,,,17890,,,/02012016,72360,,,,,,,18494,59.49/02012016,72420,,,,,17890,,,/02012016,72480,,,17918,89.56,,,,/02012016,72540,,,,,17890,,,/02012016,72600,,,,,,,18494,59.40/02012016,72660,,,17918,89.53,,,,/02012016,72720,17906,56.54,,,,,,/02012016,72780,17906,56.51,,,,,,/02012016,72840,,,17918,89.48,,,,/02012016,72900,,,17918,89.46,,,,/02012016,72960,,,,,17890,,,/02012016,73020,,,,,,,18494,59.24/02012016,73080,,,,,17890,,,/02012016,73140,17906,56.38,,,,,,/02012016,73200,17906,56.35,,,,,,/02012016,73260,,,,,,,18494,59.15/02012016,73320,,,,,,,18494,59.12/02012016,73380,,,17918,89.34,,,,/02012016,73440,17906,56.32,,,,,,/02012016,73500,,,,,17890,,,/02012016,73560,,,,,17890,,,/02012016,73620,17906,56.23,,,,,,/02012016,73680,,,,,17890,,,/02012016,73740,,,17918,89.26,,,,/02012016,73800,,,,,17890,,,/02012016,73860,17906,56.13,,,,,,/02012016,73920,,,,,17890,,,/02012016,73980,,,,,17890,,,/02012016,74040,,,17918,89.22,,,,/02012016,74100,,,,,17890,,,/02012016,74160,17906,56.01,,,,,,/02012016,74220,,,,,,,18494,58.85/02012016,74280,,,,,,,18494,58.82/02012016,74340,,,17918,89.14,,,,/02012016,74400,17906,55.95,,,,,,/02012016,74460,,,17918,89.14,,,,/02012016,74520,,,,,,,18494,58.72/02012016,74580,,,,,17890,,,/02012016,74640,,,,,,,18494,58.69/02012016,74700,17906,55.82,,,,,,/02012016,74760,,,17918,89.09,,,,/02012016,74820,,,17918,89.04,,,,/02012016,74880,17906,55.79,,,,,,/02012016,74940,,,17918,89.04,,,,/02012016,75000,,,,,,,18494,58.57/02012016,75060,,,17918,88.97,,,,/02012016,75120,,,17918,88.95,,,,/02012016,75180,,,,,,,18494,58.51/02012016,75240,17906,55.70,,,,,,/02012016,75300,,,17918,88.92,,,,/02012016,75360,,,,,,,18494,58.48/02012016,75420,17906,55.70,,,,,,/02012016,75480,17906,55.70,,,,,,/02012016,75540,,,,,,,18494,58.48/02012016,75600,,,17918,88.80,,,,/02012016,75660,,,,,17890,,,/02012016,75720,,,17918,88.75,,,,/02012016,75780,,,,,,,18494,58.45/02012016,75840,,,17918,88.73,,,,/02012016,75900,,,,,17890,,,/02012016,75960,,,,,,,18494,58.45/02012016,76020,,,,,17890,,,/02012016,76080,,,,,17890,,,/02012016,76140,17906,55.63,,,,,,/02012016,76200,,,17918,88.63,,,,/02012016,76260,17906,55.63,,,,,,/02012016,76320,,,17918,88.60,,,,/02012016,76380,17906,55.63,,,,,,/02012016,76440,,,17918,88.58,,,,/02012016,76500,,,,,,,18494,58.45/02012016,76620,17906,55.63,,,,,,/02012016,76680,17906,55.63,,,,,,/02012016,76740,,,,,17890,,,/02012016,76800,17906,55.63,,,,,,/02012016,76860,,,17918,88.38,,,,/02012016,76920,,,,,17890,,,/02012016,76980,,,17918,88.36,,,,/02012016,77040,,,,,,,18494,58.48/02012016,77100,,,,,,,18494,58.48/02012016,77220,,,,,,,18494,58.48/02012016,77280,,,,,17890,,,/02012016,77340,17906,55.70,,,,,,/02012016,77400,,,,,,,18494,58.48/02012016,77460,,,,,17890,,,/02012016,77520,,,,,17890,,,/02012016,77580,,,17918,88.11,,,,/02012016,77640,,,17918,88.06,,,,/02012016,77700,17906,55.57,,,,,,/02012016,77760,,,,,,,18494,58.51/02012016,77820,,,17918,88.01,,,,/02012016,77880,,,17918,87.96,,,,/02012016,77940,,,17918,87.96,,,,/02012016,78000,,,17918,87.94,,,,/02012016,78060,17906,55.48,,,,,,/02012016,78120,,,,,,,18494,58.45/02012016,78180,,,17918,87.86,,,,/02012016,78240,,,,,17890,,,/02012016,78300,,,,,,,18494,58.42/02012016,78360,,,,,,,18494,58.39/02012016,78420,,,,,,,18494,58.39/02012016,78480,,,17918,87.74,,,,/02012016,78540,,,17918,87.72,,,,/02012016,78600,17906,55.42,,,,,,/02012016,78660,,,,,17890,,,/02012016,78720,,,,,,,18494,58.36/02012016,78780,,,17918,87.67,,,,/02012016,78840,,,,,17890,,,/02012016,78900,,,17918,87.62,,,,/02012016,78960,17906,55.42,,,,,,/02012016,79020,,,17918,87.57,,,,/02012016,79080,,,,,17890,,,/02012016,79140,,,17918,87.52,,,,/02012016,79200,,,,,,,18494,58.30/02012016,79260,,,,,17890,,,/02012016,79320,,,,,,,18494,58.26/02012016,79380,,,,,17890,,,/02012016,79440,,,17918,87.37,,,,/02012016,79500,,,,,17890,,,/02012016,79560,,,,,,,18494,58.23/02012016,79620,,,,,17890,,,/02012016,79680,,,17918,87.27,,,,/02012016,79740,17906,55.38,,,,,,/02012016,79800,,,,,,,18494,58.23/02012016,79860,17906,55.42,,,,,,/02012016,79920,,,,,17890,,,/02012016,79980,,,17918,87.10,,,,/02012016,80040,,,,,17890,,,/02012016,80100,17906,55.45,,,,,,/02012016,80160,,,,,17890,,,/02012016,80220,17906,55.45,,,,,,/02012016,80280,,,,,,,18494,58.05/02012016,80340,17906,55.48,,,,,,/02012016,80400,17906,55.48,,,,,,/02012016,80460,,,17918,86.92,,,,/02012016,80520,,,,,,,18494,57.99/02012016,80580,17906,55.51,,,,,,/02012016,80640,,,17918,86.82,,,,/02012016,80700,,,,,17890,,,/02012016,80760,,,17918,86.80,,,,/02012016,80820,17906,55.51,,,,,,/02012016,80880,,,,,,,18494,57.83/02012016,80940,,,,,17890,,,/02012016,81000,,,17918,86.75,,,,/02012016,81060,,,17918,86.72,,,,/02012016,81120,,,17918,86.70,,,,/02012016,81180,,,,,17890,,,/02012016,81240,,,,,,,18494,57.71/02012016,81300,17906,55.45,,,,,,/02012016,81360,,,17918,86.62,,,,/02012016,81420,,,17918,86.57,,,,/02012016,81480,,,,,,,18494,57.65/02012016,81540,,,17918,86.57,,,,/02012016,81600,,,,,,,18494,57.62/02012016,81660,17906,55.42,,,,,,/02012016,81720,,,17918,86.47,,,,/02012016,81780,,,,,17890,,,/02012016,81840,,,,,17890,,,/02012016,81900,,,17918,86.42,,,,/02012016,81960,,,17918,86.42,,,,/02012016,82020,,,,,17890,,,/02012016,82080,,,17918,86.37,,,,/02012016,82140,,,,,,,18494,57.99/02012016,82200,17906,56.29,,,,,,/02012016,82260,,,,,17890,,,/02012016,82320,17906,57.50,,,,,,/02012016,82380,17906,57.93,,,,,,/02012016,82440,,,,,,,18494,58.23/02012016,82500,,,17918,86.32,,,,/02012016,82560,,,,,17890,,,/02012016,82620,,,17918,86.32,,,,/02012016,82680,,,,,,,18494,58.26/02012016,82740,,,17918,86.27,,,,/02012016,82800,,,17918,86.27,,,,/02012016,82860,,,,,17890,,,/02012016,82920,17906,59.95,,,,,,/02012016,82980,,,17918,86.25,,,,/02012016,83040,17906,60.37,,,,,,/02012016,83100,,,,,,,18494,58.11/02012016,83160,,,,,17890,,,/02012016,83220,17906,60.58,,,,,,/02012016,83280,,,,,,,18494,58.08/02012016,83340,17906,60.76,,,,,,/02012016,83400,17906,60.91,,,,,,/02012016,83460,,,17918,86.17,,,,/02012016,83520,,,17918,86.15,,,,/02012016,83580,,,17918,86.12,,,,/02012016,83640,,,,,17890,,,/02012016,83700,,,,,,,18494,57.96/02012016,83760,17906,61.55,,,,,,/02012016,83820,17906,61.64,,,,,,/02012016,83880,,,,,,,18494,57.93/02012016,83940,,,17918,86.02,,,,/02012016,84000,17906,61.85,,,,,,/02012016,84060,17906,61.97,,,,,,/02012016,84120,,,17918,85.97,,,,/02012016,84180,,,,,,,18494,57.87/02012016,84240,,,,,,,18494,57.87/02012016,84300,17906,62.06,,,,,,/02012016,84360,,,17918,85.92,,,,/02012016,84420,,,,,,,18494,57.80/02012016,84540,17906,62.33,,,,,,/02012016,84600,17906,62.48,,,,,,/02012016,84660,,,17918,85.87,,,,/02012016,84720,,,,,,,18494,57.80/02012016,84780,,,17918,85.87,,,,/02012016,84840,,,,,17890,,,/02012016,84900,,,,,17890,,,/02012016,84960,17906,62.48,,,,,,/02012016,85020,,,,,17890,,,/02012016,85080,,,17918,85.79,,,,/02012016,85140,17906,62.60,,,,,,/02012016,85200,,,17918,85.77,,,,/02012016,85260,,,17918,85.77,,,,/02012016,85320,,,,,17890,,,/02012016,85380,17906,62.75,,,,,,/02012016,85440,,,17918,85.72,,,,/02012016,85500,,,17918,85.67,,,,/02012016,85560,17906,62.78,,,,,,/02012016,85620,,,,,17890,,,/02012016,85680,,,,,,,18494,57.83/02012016,85740,,,,,,,18494,57.83/02012016,85800,,,17918,85.62,,,,/02012016,85860,,,,,17890,,,/02012016,85920,17906,62.90,,,,,,/02012016,85980,,,,,,,18494,57.83/02012016,86040,,,,,17890,,,/02012016,86100,,,,,17890,,,/02012016,86160,,,,,,,18494,57.87/02012016,86220,,,17918,85.57,,,,/02012016,86280,,,17918,85.59,,,,/02012016,86340,,,,,17890,,,/