01122015,0,,,,,17890,,,/01122015,60,17906,57.12,,,,,,/01122015,120,,,,,17890,,,/01122015,180,,,17918,79.72,,,,/01122015,240,,,,,17890,,,/01122015,300,,,17918,79.69,,,,/01122015,360,,,,,17890,,,/01122015,420,17906,57.12,,,,,,/01122015,480,17906,57.09,,,,,,/01122015,540,,,,,,,18494,58.23/01122015,600,,,,,,,18494,58.23/01122015,660,,,,,17890,,,/01122015,720,17906,57.09,,,,,,/01122015,780,17906,57.06,,,,,,/01122015,840,,,,,,,18494,58.23/01122015,900,,,,,17890,,,/01122015,960,17906,57.06,,,,,,/01122015,1020,,,17918,79.61,,,,/01122015,1080,,,,,,,18494,58.23/01122015,1140,17906,57.03,,,,,,/01122015,1200,,,,,17890,,,/01122015,1260,17906,57.03,,,,,,/01122015,1320,,,17918,79.56,,,,/01122015,1380,,,17918,79.56,,,,/01122015,1440,,,,,17890,,,/01122015,1500,,,,,17890,,,/01122015,1560,,,,,,,18494,58.20/01122015,1620,,,,,,,18494,58.23/01122015,1680,,,,,17890,,,/01122015,1740,17906,57.00,,,,,,/01122015,1800,,,,,17890,,,/01122015,1860,,,17918,79.56,,,,/01122015,1920,17906,57.00,,,,,,/01122015,1980,17906,57.00,,,,,,/01122015,2040,,,,,,,18494,58.23/01122015,2100,,,,,17890,,,/01122015,2160,,,,,,,18494,58.23/01122015,2220,17906,57.00,,,,,,/01122015,2280,,,17918,79.59,,,,/01122015,2340,,,,,17890,,,/01122015,2400,,,,,17890,,,/01122015,2460,,,17918,79.59,,,,/01122015,2520,17906,56.97,,,,,,/01122015,2580,17906,57.00,,,,,,/01122015,2640,17906,56.97,,,,,,/01122015,2700,17906,56.97,,,,,,/01122015,2760,,,,,,,18494,58.23/01122015,2820,,,17918,79.64,,,,/01122015,2880,,,,,17890,,,/01122015,2940,,,,,,,18494,58.23/01122015,3000,,,,,17890,,,/01122015,3060,,,17918,79.67,,,,/01122015,3120,,,17918,79.67,,,,/01122015,3180,,,,,,,18494,58.26/01122015,3240,17906,56.94,,,,,,/01122015,3300,,,17918,79.69,,,,/01122015,3360,17906,56.94,,,,,,/01122015,3420,,,,,,,18494,58.23/01122015,3480,,,17918,79.72,,,,/01122015,3540,17906,56.91,,,,,,/01122015,3600,,,,,17890,,,/01122015,3600,,,,,,,18494,58.23/01122015,3600,,,17918,79.72,,,,/01122015,3660,17906,56.94,,,,,,/01122015,3720,,,17918,79.75,,,,/01122015,3780,17906,56.91,,,,,,/01122015,3840,,,,,,,18494,58.23/01122015,3900,,,17918,79.77,,,,/01122015,4020,17906,56.91,,,,,,/01122015,4080,,,,,17890,,,/01122015,4140,,,,,,,18494,58.23/01122015,4200,,,17918,79.80,,,,/01122015,4260,,,,,17890,,,/01122015,4320,17906,56.91,,,,,,/01122015,4380,,,,,,,18494,58.23/01122015,4440,,,,,,,18494,58.20/01122015,4500,,,,,17890,,,/01122015,4560,,,,,,,18494,58.23/01122015,4620,17906,56.88,,,,,,/01122015,4680,,,17918,79.88,,,,/01122015,4740,,,,,,,18494,58.20/01122015,4800,17906,56.85,,,,,,/01122015,4860,17906,56.88,,,,,,/01122015,4920,,,,,,,18494,58.23/01122015,4980,17906,56.88,,,,,,/01122015,5040,,,,,17890,,,/01122015,5100,,,,,17890,,,/01122015,5160,17906,56.85,,,,,,/01122015,5220,17906,56.85,,,,,,/01122015,5280,,,17918,79.98,,,,/01122015,5340,,,,,17890,,,/01122015,5400,17906,56.85,,,,,,/01122015,5460,,,17918,79.98,,,,/01122015,5520,17906,56.82,,,,,,/01122015,5580,,,,,17890,,,/01122015,5640,17906,56.82,,,,,,/01122015,5700,,,17918,80.04,,,,/01122015,5760,17906,56.82,,,,,,/01122015,5820,,,,,17890,,,/01122015,5880,17906,56.82,,,,,,/01122015,5940,17906,56.82,,,,,,/01122015,6000,,,17918,80.09,,,,/01122015,6060,,,17918,80.09,,,,/01122015,6120,,,,,,,18494,58.17/01122015,6180,,,,,17890,,,/01122015,6240,,,,,17890,,,/01122015,6300,,,,,17890,,,/01122015,6360,17906,56.82,,,,,,/01122015,6420,,,,,17890,,,/01122015,6480,17906,56.82,,,,,,/01122015,6540,,,,,,,18494,58.17/01122015,6600,,,,,17890,,,/01122015,6660,17906,56.82,,,,,,/01122015,6720,,,,,17890,,,/01122015,6780,,,,,,,18494,58.17/01122015,6840,,,17918,80.20,,,,/01122015,6900,,,,,17890,,,/01122015,6960,,,,,17890,,,/01122015,7020,17906,56.75,,,,,,/01122015,7080,,,,,,,18494,58.14/01122015,7140,,,17918,80.25,,,,/01122015,7200,17906,56.75,,,,,,/01122015,7260,,,,,,,18494,58.14/01122015,7320,,,,,,,18494,58.17/01122015,7380,,,,,,,18494,58.14/01122015,7440,,,,,17890,,,/01122015,7500,,,,,17890,,,/01122015,7560,17906,56.75,,,,,,/01122015,7620,17906,56.75,,,,,,/01122015,7680,,,,,17890,,,/01122015,7740,,,,,,,18494,58.11/01122015,7800,17906,56.72,,,,,,/01122015,7860,,,17918,80.35,,,,/01122015,7920,17906,56.72,,,,,,/01122015,7980,,,,,17890,,,/01122015,8040,,,,,17890,,,/01122015,8100,,,17918,80.41,,,,/01122015,8160,17906,56.69,,,,,,/01122015,8220,,,,,17890,,,/01122015,8280,,,,,17890,,,/01122015,8340,,,,,17890,,,/01122015,8400,,,,,,,18494,58.14/01122015,8460,,,,,17890,,,/01122015,8520,,,,,,,18494,58.14/01122015,8580,17906,56.66,,,,,,/01122015,8640,,,17918,80.46,,,,/01122015,8700,,,,,17890,,,/01122015,8760,17906,56.66,,,,,,/01122015,8820,,,,,17890,,,/01122015,8880,17906,56.66,,,,,,/01122015,8940,,,,,,,18494,58.11/01122015,9000,,,17918,80.51,,,,/01122015,9060,,,17918,80.51,,,,/01122015,9120,,,,,17890,,,/01122015,9180,,,,,,,18494,58.11/01122015,9240,,,,,,,18494,58.11/01122015,9360,,,,,,,18494,58.11/01122015,9420,,,17918,80.59,,,,/01122015,9480,17906,56.63,,,,,,/01122015,9540,,,17918,80.62,,,,/01122015,9660,,,,,17890,,,/01122015,9720,,,,,,,18494,58.11/01122015,9780,,,,,,,18494,58.08/01122015,9900,,,,,17890,,,/01122015,9960,17906,56.63,,,,,,/01122015,10020,,,17918,80.70,,,,/01122015,10080,,,,,,,18494,58.08/01122015,10140,17906,56.63,,,,,,/01122015,10200,17906,56.63,,,,,,/01122015,10260,,,,,17890,,,/01122015,10320,,,,,,,18494,58.08/01122015,10380,,,17918,80.72,,,,/01122015,10440,17906,56.60,,,,,,/01122015,10500,,,,,,,18494,58.05/01122015,10560,,,17918,80.75,,,,/01122015,10620,,,,,,,18494,58.05/01122015,10680,17906,56.60,,,,,,/01122015,10740,,,,,,,18494,58.05/01122015,10800,,,,,17890,,,/01122015,10860,,,,,,,18494,58.05/01122015,10920,17906,56.60,,,,,,/01122015,10980,,,,,17890,,,/01122015,11040,17906,56.60,,,,,,/01122015,11100,,,,,,,18494,58.05/01122015,11160,,,,,17890,,,/01122015,11220,,,,,17890,,,/01122015,11280,,,17918,80.85,,,,/01122015,11340,17906,56.60,,,,,,/01122015,11400,,,,,17890,,,/01122015,11460,,,,,,,18494,58.05/01122015,11520,,,,,17890,,,/01122015,11580,,,,,,,18494,58.05/01122015,11640,,,,,17890,,,/01122015,11700,,,,,,,18494,58.05/01122015,11760,,,,,17890,,,/01122015,11820,,,,,,,18494,58.05/01122015,11880,,,,,17890,,,/01122015,11940,,,,,,,18494,58.05/01122015,12000,17906,56.57,,,,,,/01122015,12060,17906,56.57,,,,,,/01122015,12120,17906,56.57,,,,,,/01122015,12180,,,,,17890,,,/01122015,12240,17906,56.57,,,,,,/01122015,12300,,,,,17890,,,/01122015,12360,,,,,17890,,,/01122015,12420,17906,56.57,,,,,,/01122015,12480,,,17918,80.98,,,,/01122015,12540,17906,56.57,,,,,,/01122015,12600,,,17918,81.01,,,,/01122015,12660,,,17918,81.01,,,,/01122015,12720,17906,56.57,,,,,,/01122015,12780,,,,,,,18494,58.05/01122015,12840,,,,,,,18494,58.05/01122015,12900,17906,56.57,,,,,,/01122015,12960,,,,,17890,,,/01122015,13020,17906,56.54,,,,,,/01122015,13080,,,,,17890,,,/01122015,13140,,,17918,81.09,,,,/01122015,13200,,,,,,,18494,58.05/01122015,13260,17906,56.54,,,,,,/01122015,13320,,,17918,81.09,,,,/01122015,13380,,,,,,,18494,58.05/01122015,13440,,,17918,81.09,,,,/01122015,13500,17906,56.54,,,,,,/01122015,13560,,,,,17890,,,/01122015,13620,17906,56.54,,,,,,/01122015,13680,,,17918,81.14,,,,/01122015,13740,,,17918,81.14,,,,/01122015,13800,17906,56.54,,,,,,/01122015,13860,,,,,,,18494,58.05/01122015,13920,17906,56.51,,,,,,/01122015,14040,,,,,,,18494,58.05/01122015,14100,,,,,,,18494,58.02/01122015,14160,,,17918,81.17,,,,/01122015,14220,17906,56.51,,,,,,/01122015,14280,17906,56.51,,,,,,/01122015,14340,17906,56.51,,,,,,/01122015,14400,,,,,17890,,,/01122015,14460,,,17918,81.19,,,,/01122015,14520,17906,56.51,,,,,,/01122015,14580,,,17918,81.19,,,,/01122015,14640,,,17918,81.19,,,,/01122015,14700,,,,,17890,,,/01122015,14760,,,,,17890,,,/01122015,14820,17906,56.51,,,,,,/01122015,14880,,,17918,81.22,,,,/01122015,14940,,,,,17890,,,/01122015,15000,,,,,,,18494,58.05/01122015,15060,,,17918,81.25,,,,/01122015,15120,,,17918,81.25,,,,/01122015,15240,,,17918,81.25,,,,/01122015,15300,17906,56.51,,,,,,/01122015,15360,17906,56.51,,,,,,/01122015,15420,17906,56.51,,,,,,/01122015,15480,,,,,17890,,,/01122015,15540,17906,56.51,,,,,,/01122015,15600,17906,56.51,,,,,,/01122015,15660,,,,,,,18494,58.05/01122015,15720,17906,56.51,,,,,,/01122015,15780,,,17918,81.30,,,,/01122015,15840,17906,56.54,,,,,,/01122015,15900,17906,56.54,,,,,,/01122015,15960,,,,,17890,,,/01122015,16020,,,,,,,18494,58.05/01122015,16080,,,,,17890,,,/01122015,16140,,,,,,,18494,58.05/01122015,16200,,,17918,81.30,,,,/01122015,16260,17906,56.51,,,,,,/01122015,16320,17906,56.51,,,,,,/01122015,16380,,,,,,,18494,58.05/01122015,16440,,,17918,81.30,,,,/01122015,16560,,,,,,,18494,58.05/01122015,16620,,,17918,81.33,,,,/01122015,16680,,,17918,81.35,,,,/01122015,16740,,,,,,,18494,58.08/01122015,16800,,,,,17890,,,/01122015,16860,,,,,17890,,,/01122015,16920,,,,,,,18494,58.08/01122015,16980,,,,,,,18494,58.05/01122015,17040,,,,,,,18494,58.05/01122015,17100,,,,,17890,,,/01122015,17160,17906,56.51,,,,,,/01122015,17220,17906,56.54,,,,,,/01122015,17280,,,,,,,18494,58.05/01122015,17340,,,,,17890,,,/01122015,17400,,,,,17890,,,/01122015,17460,,,,,,,18494,58.05/01122015,17520,17906,56.51,,,,,,/01122015,17580,,,17918,81.35,,,,/01122015,17640,,,,,17890,,,/01122015,17700,,,17918,81.38,,,,/01122015,17760,,,,,,,18494,58.05/01122015,17820,,,,,17890,,,/01122015,17880,,,,,,,18494,58.08/01122015,17940,,,,,,,18494,58.08/01122015,18000,,,17918,81.38,,,,/01122015,18060,17906,56.54,,,,,,/01122015,18120,,,17918,81.38,,,,/01122015,18180,,,,,,,18494,58.08/01122015,18240,,,,,17890,,,/01122015,18300,,,,,,,18494,58.08/01122015,18420,,,,,,,18494,58.08/01122015,18480,17906,56.57,,,,,,/01122015,18540,,,17918,81.40,,,,/01122015,18600,17906,56.60,,,,,,/01122015,18660,,,,,17890,,,/01122015,18720,,,,,17890,,,/01122015,18780,,,,,17890,,,/01122015,18840,,,,,,,18494,58.20/01122015,18900,,,,,17890,,,/01122015,18960,17906,56.66,,,,,,/01122015,19020,,,,,17890,,,/01122015,19080,,,17918,81.40,,,,/01122015,19140,,,17918,81.40,,,,/01122015,19200,,,17918,81.40,,,,/01122015,19260,,,,,17890,,,/01122015,19320,17906,56.69,,,,,,/01122015,19380,,,,,,,18494,58.23/01122015,19440,,,17918,81.43,,,,/01122015,19500,17906,56.72,,,,,,/01122015,19560,,,17918,81.43,,,,/01122015,19620,,,,,17890,,,/01122015,19680,,,,,,,18494,58.23/01122015,19740,17906,56.75,,,,,,/01122015,19800,,,,,,,18494,58.23/01122015,19860,,,,,,,18494,58.23/01122015,19920,,,,,17890,,,/01122015,19980,,,,,17890,,,/01122015,20040,,,17918,81.46,,,,/01122015,20100,,,,,,,18494,58.23/01122015,20160,,,17918,81.46,,,,/01122015,20220,17906,56.78,,,,,,/01122015,20280,,,17918,81.46,,,,/01122015,20340,17906,56.78,,,,,,/01122015,20400,,,,,17890,,,/01122015,20460,,,17918,81.48,,,,/01122015,20520,,,17918,81.46,,,,/01122015,20580,,,,,,,18494,58.23/01122015,20640,,,,,17890,,,/01122015,20700,,,17918,81.51,,,,/01122015,20760,17906,56.75,,,,,,/01122015,20820,,,,,,,18494,58.23/01122015,20880,,,,,17890,,,/01122015,20940,17906,56.75,,,,,,/01122015,21000,17906,56.75,,,,,,/01122015,21060,17906,56.75,,,,,,/01122015,21120,,,,,,,18494,58.20/01122015,21180,17906,56.75,,,,,,/01122015,21240,17906,56.72,,,,,,/01122015,21300,,,,,17890,,,/01122015,21360,,,,,,,18494,58.20/01122015,21420,,,,,,,18494,58.20/01122015,21540,,,17918,81.53,,,,/01122015,21600,17906,56.69,,,,,,/01122015,21660,,,,,17890,,,/01122015,21720,17906,56.72,,,,,,/01122015,21780,,,,,,,18494,58.17/01122015,21840,17906,56.72,,,,,,/01122015,21900,,,,,,,18494,58.17/01122015,21960,,,,,17890,,,/01122015,22020,,,17918,81.56,,,,/01122015,22080,,,,,,,18494,58.14/01122015,22140,,,,,17890,,,/01122015,22200,,,17918,81.56,,,,/01122015,22260,,,,,17890,,,/01122015,22320,,,,,,,18494,58.14/01122015,22380,,,17918,81.61,,,,/01122015,22440,17906,56.66,,,,,,/01122015,22500,,,17918,81.61,,,,/01122015,22560,,,17918,81.61,,,,/01122015,22620,,,,,,,18494,58.11/01122015,22680,17906,56.66,,,,,,/01122015,22740,,,17918,81.64,,,,/01122015,22800,17906,56.63,,,,,,/01122015,22860,,,17918,81.64,,,,/01122015,22920,,,17918,81.64,,,,/01122015,22980,,,,,17890,,,/01122015,23040,,,,,,,18494,58.11/01122015,23100,,,,,17890,,,/01122015,23160,,,,,,,18494,58.08/01122015,23220,,,,,17890,,,/01122015,23280,,,,,17890,,,/01122015,23340,,,17918,81.72,,,,/01122015,23400,,,,,17890,,,/01122015,23460,,,,,17890,,,/01122015,23520,,,17918,81.72,,,,/01122015,23580,,,,,17890,,,/01122015,23640,,,,,17890,,,/01122015,23700,,,17918,81.72,,,,/01122015,23760,,,,,17890,,,/01122015,23820,,,,,,,18494,58.05/01122015,23880,17906,56.57,,,,,,/01122015,23940,,,,,17890,,,/01122015,24000,,,17918,81.77,,,,/01122015,24060,17906,56.60,,,,,,/01122015,24180,,,,,,,18494,58.05/01122015,24240,,,,,,,18494,58.05/01122015,24300,,,,,17890,,,/01122015,24360,,,17918,81.82,,,,/01122015,24420,,,,,,,18494,58.02/01122015,24480,17906,56.57,,,,,,/01122015,24540,,,,,,,18494,58.02/01122015,24600,,,,,,,18494,58.02/01122015,24660,17906,56.57,,,,,,/01122015,24720,17906,56.57,,,,,,/01122015,24780,,,,,,,18494,58.02/01122015,24840,,,17918,81.85,,,,/01122015,24900,,,,,17890,,,/01122015,24960,,,,,,,18494,58.02/01122015,25020,,,,,17890,,,/01122015,25080,,,17918,81.85,,,,/01122015,25140,,,,,17890,,,/01122015,25200,,,17918,81.87,,,,/01122015,25260,,,,,17890,,,/01122015,25320,,,,,,,18494,57.99/01122015,25380,17906,56.54,,,,,,/01122015,25440,,,,,17890,,,/01122015,25500,,,,,,,18494,57.99/01122015,25560,,,,,,,18494,57.99/01122015,25620,,,,,17890,,,/01122015,25680,17906,56.54,,,,,,/01122015,25740,,,17918,81.98,,,,/01122015,25800,,,,,,,18494,57.99/01122015,25860,17906,56.54,,,,,,/01122015,25920,,,,,,,18494,57.99/01122015,25980,,,,,17890,,,/01122015,26040,17906,56.54,,,,,,/01122015,26100,,,,,17890,,,/01122015,26160,17906,56.51,,,,,,/01122015,26220,,,17918,82.03,,,,/01122015,26280,17906,56.54,,,,,,/01122015,26340,,,,,,,18494,57.99/01122015,26400,17906,56.54,,,,,,/01122015,26460,,,17918,82.03,,,,/01122015,26520,,,,,17890,,,/01122015,26580,,,,,,,18494,57.99/01122015,26640,,,,,,,18494,57.96/01122015,26700,17906,56.54,,,,,,/01122015,26760,,,17918,82.06,,,,/01122015,26820,,,17918,82.06,,,,/01122015,26880,,,,,,,18494,57.99/01122015,26940,,,,,17890,,,/01122015,27000,17906,56.54,,,,,,/01122015,27060,,,,,17890,,,/01122015,27120,,,17918,82.08,,,,/01122015,27180,,,,,17890,,,/01122015,27240,,,,,,,18494,57.96/01122015,27300,,,,,17890,,,/01122015,27360,17906,56.54,,,,,,/01122015,27420,,,,,,,18494,57.96/01122015,27480,17906,56.54,,,,,,/01122015,27540,,,,,,,18494,57.99/01122015,27600,,,17918,82.13,,,,/01122015,27660,,,,,17890,,,/01122015,27720,,,,,,,18494,57.96/01122015,27780,,,17918,82.16,,,,/01122015,27840,,,,,17890,,,/01122015,27900,,,,,17890,,,/01122015,27960,,,,,17890,,,/01122015,28020,17906,56.54,,,,,,/01122015,28080,,,,,,,18494,57.96/01122015,28140,,,,,17890,,,/01122015,28200,,,,,17890,,,/01122015,28260,17906,56.57,,,,,,/01122015,28320,,,,,17890,,,/01122015,28380,,,17918,82.21,,,,/01122015,28440,,,,,17890,,,/01122015,28500,,,,,17890,,,/01122015,28560,,,,,17890,,,/01122015,28620,,,,,,,18494,57.99/01122015,28680,,,,,17890,,,/01122015,28740,,,,,17890,,,/01122015,28800,,,17918,82.29,,,,/01122015,28860,17906,56.57,,,,,,/01122015,28920,,,,,17890,,,/01122015,28980,17906,56.57,,,,,,/01122015,29040,,,,,17890,,,/01122015,29100,,,17918,82.29,,,,/01122015,29160,,,,,17890,,,/01122015,29220,17906,56.57,,,,,,/01122015,29280,17906,56.54,,,,,,/01122015,29340,,,,,17890,,,/01122015,29400,,,,,,,18494,58.82/01122015,29460,,,17918,82.32,,,,/01122015,29520,17906,56.54,,,,,,/01122015,29580,17906,56.51,,,,,,/01122015,29640,,,,,,,18494,59.79/01122015,29700,17906,56.51,,,,,,/01122015,29760,,,,,17890,,,/01122015,29820,,,,,17890,,,/01122015,29880,17906,56.47,,,,,,/01122015,29940,17906,56.47,,,,,,/01122015,30000,,,,,17890,,,/01122015,30060,,,,,,,18494,59.24/01122015,30120,17906,56.51,,,,,,/01122015,30180,,,17918,82.34,,,,/01122015,30300,,,,,17890,,,/01122015,30360,,,,,17890,,,/01122015,30420,,,17918,82.29,,,,/01122015,30480,17906,56.47,,,,,,/01122015,30540,,,17918,82.29,,,,/01122015,30600,,,,,17890,,,/01122015,30660,17906,56.47,,,,,,/01122015,30720,,,,,,,18494,58.91/01122015,30780,,,,,,,18494,58.91/01122015,30840,,,,,17890,,,/01122015,30900,,,17918,82.39,,,,/01122015,30960,,,,,,,18494,58.85/01122015,31020,,,,,17890,,,/01122015,31080,17906,56.38,,,,,,/01122015,31140,,,17918,82.45,,,,/01122015,31200,,,,,,,18494,58.85/01122015,31260,,,,,17890,,,/01122015,31320,,,17918,82.55,,,,/01122015,31380,,,,,,,18494,58.82/01122015,31440,,,17918,82.57,,,,/01122015,31500,,,,,17890,,,/01122015,31560,,,17918,82.60,,,,/01122015,31620,,,,,17890,,,/01122015,31680,,,,,,,18494,58.39/01122015,31740,,,,,17890,,,/01122015,31800,,,,,17890,,,/01122015,31860,,,17918,82.68,,,,/01122015,31920,,,,,,,18494,58.02/01122015,31980,17906,56.41,,,,,,/01122015,32040,,,,,,,18494,57.83/01122015,32100,17906,56.44,,,,,,/01122015,32160,,,17918,82.78,,,,/01122015,32220,,,,,17890,,,/01122015,32280,,,,,,,18494,57.71/01122015,32340,,,17918,82.86,,,,/01122015,32400,17906,56.44,,,,,,/01122015,32460,,,,,,,18494,57.65/01122015,32520,,,,,17890,,,/01122015,32580,,,17918,82.96,,,,/01122015,32640,,,,,,,18494,57.65/01122015,32700,17906,56.54,,,,,,/01122015,32760,,,,,,,18494,57.62/01122015,32820,,,17918,83.04,,,,/01122015,32880,,,17918,83.07,,,,/01122015,32940,17906,56.63,,,,,,/01122015,33000,,,,,17890,,,/01122015,33060,17906,56.63,,,,,,/01122015,33120,,,,,,,18494,57.65/01122015,33180,,,,,,,18494,57.71/01122015,33240,17906,56.69,,,,,,/01122015,33300,,,,,17890,,,/01122015,33360,,,,,,,18494,57.71/01122015,33420,,,,,17890,,,/01122015,33480,,,,,17890,,,/01122015,33540,17906,56.78,,,,,,/01122015,33600,,,17918,83.27,,,,/01122015,33660,,,17918,83.30,,,,/01122015,33720,,,,,17890,,,/01122015,33780,,,17918,83.32,,,,/01122015,33840,17906,56.88,,,,,,/01122015,33900,,,,,17890,,,/01122015,33960,,,,,,,18494,57.74/01122015,34020,17906,56.88,,,,,,/01122015,34080,,,17918,83.37,,,,/01122015,34140,,,,,17890,,,/01122015,34200,,,17918,83.40,,,,/01122015,34260,,,17918,83.43,,,,/01122015,34320,,,,,17890,,,/01122015,34380,,,17918,83.45,,,,/01122015,34440,,,,,,,18494,57.80/01122015,34500,,,,,17890,,,/01122015,34560,,,17918,83.48,,,,/01122015,34620,,,,,17890,,,/01122015,34680,,,17918,83.48,,,,/01122015,34740,,,,,,,18494,57.93/01122015,34800,,,,,,,18494,57.93/01122015,34860,,,,,,,18494,57.90/01122015,34920,,,,,17890,,,/01122015,34980,,,17918,83.53,,,,/01122015,35040,,,17918,83.53,,,,/01122015,35100,,,,,17890,,,/01122015,35160,17906,58.48,,,,,,/01122015,35220,,,,,,,18494,58.08/01122015,35280,,,17918,83.53,,,,/01122015,35340,,,,,,,18494,58.08/01122015,35400,17906,58.72,,,,,,/01122015,35460,,,,,,,18494,58.14/01122015,35520,17906,58.88,,,,,,/01122015,35580,17906,58.88,,,,,,/01122015,35640,,,17918,83.58,,,,/01122015,35700,,,17918,83.58,,,,/01122015,35760,,,,,17890,,,/01122015,35820,,,,,17890,,,/01122015,35880,,,,,17890,,,/01122015,35940,,,17918,83.61,,,,/01122015,36000,,,17918,83.58,,,,/01122015,36060,17906,58.66,,,,,,/01122015,36120,17906,58.63,,,,,,/01122015,36180,17906,58.63,,,,,,/01122015,36240,,,17918,83.58,,,,/01122015,36300,17906,58.66,,,,,,/01122015,36360,17906,58.66,,,,,,/01122015,36420,,,,,17890,,,/01122015,36480,,,17918,83.58,,,,/01122015,36540,,,,,17890,,,/01122015,36600,17906,58.66,,,,,,/01122015,36660,,,17918,83.58,,,,/01122015,36720,,,,,,,18494,61.55/01122015,36780,17906,58.72,,,,,,/01122015,36840,,,,,,,18494,60.55/01122015,36900,,,,,,,18494,60.07/01122015,36960,,,,,17890,,,/01122015,37020,17906,58.69,,,,,,/01122015,37080,,,17918,83.55,,,,/01122015,37140,,,17918,83.58,,,,/01122015,37200,17906,58.79,,,,,,/01122015,37260,,,,,17890,,,/01122015,37320,,,,,17890,,,/01122015,37380,,,17918,83.58,,,,/01122015,37440,,,17918,83.55,,,,/01122015,37500,,,17918,83.58,,,,/01122015,37560,,,,,17890,,,/01122015,37620,17906,59.03,,,,,,/01122015,37680,,,,,17890,,,/01122015,37740,,,,,,,18494,57.80/01122015,37800,,,17918,83.58,,,,/01122015,37860,17906,59.06,,,,,,/01122015,37920,17906,59.06,,,,,,/01122015,37980,,,,,,,18494,57.59/01122015,38040,17906,59.15,,,,,,/01122015,38100,,,17918,83.61,,,,/01122015,38160,,,,,,,18494,57.46/01122015,38220,,,17918,83.58,,,,/01122015,38280,,,17918,83.58,,,,/01122015,38340,17906,59.15,,,,,,/01122015,38460,,,17918,83.61,,,,/01122015,38520,,,17918,83.61,,,,/01122015,38580,17906,59.24,,,,,,/01122015,38640,,,,,17890,,,/01122015,38700,17906,59.28,,,,,,/01122015,38760,,,17918,83.63,,,,/01122015,38820,17906,59.24,,,,,,/01122015,38880,,,17918,83.63,,,,/01122015,38940,,,,,,,18494,57.09/01122015,39000,,,17918,83.66,,,,/01122015,39060,17906,59.06,,,,,,/01122015,39120,,,,,,,18494,57.03/01122015,39240,,,17918,83.68,,,,/01122015,39300,,,,,17890,,,/01122015,39360,,,,,,,18494,57.00/01122015,39420,,,17918,83.68,,,,/01122015,39480,17906,59.06,,,,,,/01122015,39540,,,,,17890,,,/01122015,39600,,,,,,,18494,56.94/01122015,39660,,,17918,83.71,,,,/01122015,39720,17906,59.03,,,,,,/01122015,39780,,,17918,83.73,,,,/01122015,39840,,,,,17890,,,/01122015,39900,17906,58.97,,,,,,/01122015,39960,,,,,17890,,,/01122015,40020,17906,58.94,,,,,,/01122015,40080,,,,,,,18494,56.85/01122015,40140,,,,,17890,,,/01122015,40200,,,,,17890,,,/01122015,40260,,,17918,83.79,,,,/01122015,40320,17906,58.91,,,,,,/01122015,40380,17906,58.88,,,,,,/01122015,40440,,,,,,,18494,56.82/01122015,40500,,,17918,83.84,,,,/01122015,40560,,,,,,,18494,56.85/01122015,40620,,,,,,,18494,56.82/01122015,40680,17906,58.91,,,,,,/01122015,40740,,,17918,83.86,,,,/01122015,40800,,,17918,83.86,,,,/01122015,40860,17906,58.88,,,,,,/01122015,40920,17906,58.91,,,,,,/01122015,40980,,,,,17890,,,/01122015,41040,,,,,17890,,,/01122015,41100,17906,58.79,,,,,,/01122015,41160,,,17918,83.89,,,,/01122015,41220,17906,58.76,,,,,,/01122015,41280,,,,,,,18494,56.82/01122015,41340,,,,,,,18494,56.82/01122015,41400,,,,,17890,,,/01122015,41460,17906,58.72,,,,,,/01122015,41520,,,,,17890,,,/01122015,41580,,,17918,83.94,,,,/01122015,41640,17906,58.66,,,,,,/01122015,41700,17906,58.66,,,,,,/01122015,41760,,,,,,,18494,56.85/01122015,41820,,,,,17890,,,/01122015,41880,,,,,,,18494,56.85/01122015,41940,,,,,17890,,,/01122015,42000,17906,58.66,,,,,,/01122015,42060,,,,,,,18494,56.85/01122015,42120,,,17918,83.89,,,,/01122015,42180,,,,,,,18494,56.85/01122015,42240,,,,,,,18494,56.85/01122015,42300,,,,,,,18494,56.88/01122015,42360,,,,,,,18494,56.88/01122015,42420,,,,,17890,,,/01122015,42480,,,,,,,18494,56.88/01122015,42540,17906,58.54,,,,,,/01122015,42600,,,,,17890,,,/01122015,42660,,,17918,83.84,,,,/01122015,42720,,,,,,,18494,56.91/01122015,42780,17906,58.48,,,,,,/01122015,42840,17906,58.48,,,,,,/01122015,42900,17906,58.48,,,,,,/01122015,42960,,,,,17890,,,/01122015,43020,17906,58.42,,,,,,/01122015,43080,,,,,,,18494,56.97/01122015,43140,,,17918,83.79,,,,/01122015,43200,,,,,,,18494,56.97/01122015,43260,,,17918,83.76,,,,/01122015,43320,,,,,,,18494,57.00/01122015,43380,,,17918,83.76,,,,/01122015,43440,17906,58.36,,,,,,/01122015,43500,,,,,,,18494,57.06/01122015,43560,,,,,17890,,,/01122015,43620,,,17918,83.66,,,,/01122015,43680,,,,,17890,,,/01122015,43740,,,17918,83.63,,,,/01122015,43800,,,,,17890,,,/01122015,43860,17906,58.36,,,,,,/01122015,43920,,,17918,83.61,,,,/01122015,43980,17906,58.36,,,,,,/01122015,44040,,,17918,83.58,,,,/01122015,44100,17906,58.39,,,,,,/01122015,44160,,,,,,,18494,57.80/01122015,44220,,,,,,,18494,57.87/01122015,44280,,,17918,83.50,,,,/01122015,44340,,,,,17890,,,/01122015,44400,,,,,,,18494,58.11/01122015,44460,,,17918,83.48,,,,/01122015,44520,17906,58.54,,,,,,/01122015,44580,,,,,,,18494,58.57/01122015,44640,,,,,,,18494,58.60/01122015,44700,17906,58.57,,,,,,/01122015,44760,,,,,,,18494,58.60/01122015,44820,,,,,,,18494,58.60/01122015,44880,,,17918,83.32,,,,/01122015,44940,,,17918,83.27,,,,/01122015,45000,,,,,,,18494,58.45/01122015,45060,,,17918,83.22,,,,/01122015,45120,17906,58.17,,,,,,/01122015,45180,,,,,17890,,,/01122015,45240,,,17918,83.19,,,,/01122015,45300,17906,58.02,,,,,,/01122015,45360,,,17918,83.17,,,,/01122015,45420,,,17918,83.12,,,,/01122015,45480,17906,57.93,,,,,,/01122015,45540,,,,,,,18494,58.26/01122015,45600,,,,,17890,,,/01122015,45660,,,,,,,18494,58.26/01122015,45720,,,17918,83.01,,,,/01122015,45780,17906,57.77,,,,,,/01122015,45840,,,,,17890,,,/01122015,45900,17906,57.74,,,,,,/01122015,45960,,,,,17890,,,/01122015,46020,17906,57.74,,,,,,/01122015,46080,,,,,,,18494,58.36/01122015,46200,,,,,17890,,,/01122015,46260,,,,,17890,,,/01122015,46320,17906,57.74,,,,,,/01122015,46380,,,,,17890,,,/01122015,46440,,,,,,,18494,58.42/01122015,46500,17906,57.74,,,,,,/01122015,46560,,,,,,,18494,58.48/01122015,46620,,,,,17890,,,/01122015,46680,,,17918,82.65,,,,/01122015,46740,,,17918,82.60,,,,/01122015,46800,,,,,17890,,,/01122015,46860,,,,,17890,,,/01122015,46920,,,,,17890,,,/01122015,46980,,,17918,82.52,,,,/01122015,47040,17906,57.71,,,,,,/01122015,47100,,,,,17890,,,/01122015,47160,,,17918,82.45,,,,/01122015,47220,,,,,,,18494,58.72/01122015,47280,,,17918,82.45,,,,/01122015,47340,,,,,17890,,,/01122015,47400,17906,57.74,,,,,,/01122015,47460,,,17918,82.34,,,,/01122015,47520,,,17918,82.29,,,,/01122015,47580,,,,,,,18494,58.85/01122015,47640,,,17918,82.21,,,,/01122015,47700,17906,57.74,,,,,,/01122015,47760,17906,57.74,,,,,,/01122015,47820,,,,,,,18494,58.91/01122015,47880,,,,,17890,,,/01122015,47940,,,,,,,18494,58.94/01122015,48000,17906,57.80,,,,,,/01122015,48060,,,,,17890,,,/01122015,48120,17906,57.80,,,,,,/01122015,48180,,,,,17890,,,/01122015,48240,17906,57.80,,,,,,/01122015,48300,,,,,17890,,,/01122015,48360,,,,,,,18494,59.06/01122015,48420,17906,57.83,,,,,,/01122015,48480,,,,,17890,,,/01122015,48540,,,17918,81.77,,,,/01122015,48600,,,,,,,18494,59.15/01122015,48660,,,17918,81.72,,,,/01122015,48720,17906,57.87,,,,,,/01122015,48840,,,,,,,18494,59.18/01122015,48900,,,,,17890,,,/01122015,48960,,,,,,,18494,59.21/01122015,49020,,,,,,,18494,59.28/01122015,49080,,,,,17890,,,/01122015,49140,,,,,17890,,,/01122015,49200,,,,,,,18494,59.31/01122015,49260,17906,57.96,,,,,,/01122015,49320,,,17918,81.53,,,,/01122015,49380,,,,,,,18494,59.37/01122015,49440,,,17918,81.51,,,,/01122015,49500,17906,57.96,,,,,,/01122015,49560,,,17918,81.51,,,,/01122015,49620,,,,,,,18494,59.43/01122015,49680,,,,,,,18494,59.43/01122015,49740,,,,,,,18494,59.43/01122015,49800,,,17918,81.46,,,,/01122015,49860,,,17918,81.40,,,,/01122015,49920,,,,,,,18494,59.46/01122015,49980,,,,,17890,,,/01122015,50040,,,17918,81.30,,,,/01122015,50100,,,,,17890,,,/01122015,50160,,,17918,81.22,,,,/01122015,50220,17906,57.93,,,,,,/01122015,50280,,,,,,,18494,59.46/01122015,50340,,,,,17890,,,/01122015,50400,17906,57.93,,,,,,/01122015,50460,,,17918,81.09,,,,/01122015,50580,,,,,,,18494,59.49/01122015,50640,,,,,17890,,,/01122015,50700,17906,57.99,,,,,,/01122015,50760,,,,,,,18494,59.55/01122015,50820,17906,57.99,,,,,,/01122015,50880,,,,,17890,,,/01122015,50940,,,,,,,18494,59.58/01122015,51000,17906,58.02,,,,,,/01122015,51060,,,17918,80.70,,,,/01122015,51120,17906,58.02,,,,,,/01122015,51240,,,,,,,18494,59.64/01122015,51300,,,17918,80.62,,,,/01122015,51360,17906,58.02,,,,,,/01122015,51420,17906,58.02,,,,,,/01122015,51480,,,,,17890,,,/01122015,51540,,,17918,80.56,,,,/01122015,51600,,,,,,,18494,59.64/01122015,51660,17906,58.05,,,,,,/01122015,51720,,,,,17890,,,/01122015,51780,,,17918,80.43,,,,/01122015,51840,,,,,,,18494,59.67/01122015,51900,,,17918,80.41,,,,/01122015,51960,,,17918,80.38,,,,/01122015,52020,,,,,17890,,,/01122015,52080,,,,,,,18494,59.70/01122015,52140,,,17918,80.33,,,,/01122015,52200,17906,58.08,,,,,,/01122015,52260,17906,58.08,,,,,,/01122015,52320,17906,58.08,,,,,,/01122015,52380,,,17918,80.25,,,,/01122015,52440,17906,58.11,,,,,,/01122015,52500,,,,,17890,,,/01122015,52560,,,17918,80.20,,,,/01122015,52620,,,,,17890,,,/01122015,52680,,,17918,80.14,,,,/01122015,52740,,,,,17890,,,/01122015,52800,,,,,17890,,,/01122015,52860,,,17918,80.06,,,,/01122015,52920,,,17918,80.04,,,,/01122015,52980,,,,,,,18494,61.94/01122015,53040,,,,,,,18494,62.06/01122015,53100,,,,,17890,,,/01122015,53160,,,17918,79.93,,,,/01122015,53220,,,,,,,18494,62.36/01122015,53280,,,,,17890,,,/01122015,53340,17906,57.83,,,,,,/01122015,53400,17906,57.87,,,,,,/01122015,53460,,,,,17890,,,/01122015,53520,,,,,17890,,,/01122015,53580,,,17918,79.82,,,,/01122015,53640,,,,,,,18494,63.08/01122015,53700,,,,,17890,,,/01122015,53760,,,,,,,18494,63.23/01122015,53820,,,17918,79.77,,,,/01122015,53880,,,17918,79.77,,,,/01122015,53940,,,,,,,18494,63.46/01122015,54000,,,,,17890,,,/01122015,54060,,,17918,79.72,,,,/01122015,54120,,,,,,,18494,63.70/01122015,54180,,,,,,,18494,63.79/01122015,54240,,,,,17890,,,/01122015,54300,,,17918,79.61,,,,/01122015,54360,,,,,17890,,,/01122015,54420,,,,,17890,,,/01122015,54480,,,17918,79.56,,,,/01122015,54540,,,,,,,18494,64.18/01122015,54600,17906,58.05,,,,,,/01122015,54660,,,17918,79.53,,,,/01122015,54720,,,,,17890,,,/01122015,54780,17906,58.11,,,,,,/01122015,54840,,,,,17890,,,/01122015,54900,,,,,,,18494,64.53/01122015,54960,,,,,17890,,,/01122015,55020,17906,58.14,,,,,,/01122015,55080,17906,58.11,,,,,,/01122015,55140,,,,,,,18494,64.77/01122015,55200,,,,,17890,,,/01122015,55260,17906,58.11,,,,,,/01122015,55320,17906,58.11,,,,,,/01122015,55380,,,17918,79.35,,,,/01122015,55440,,,,,,,18494,64.97/01122015,55500,,,,,17890,,,/01122015,55560,17906,58.17,,,,,,/01122015,55620,,,17918,79.32,,,,/01122015,55680,,,,,17890,,,/01122015,55740,,,17918,79.29,,,,/01122015,55800,17906,58.17,,,,,,/01122015,55860,,,,,17890,,,/01122015,55920,,,,,,,18494,65.33/01122015,55980,17906,58.20,,,,,,/01122015,56040,17906,58.20,,,,,,/01122015,56100,,,,,17890,,,/01122015,56160,17906,58.20,,,,,,/01122015,56280,17906,58.23,,,,,,/01122015,56340,,,,,,,18494,65.68/01122015,56400,,,,,17890,,,/01122015,56460,,,,,,,18494,65.74/01122015,56520,,,,,,,18494,65.80/01122015,56580,,,17918,79.32,,,,/01122015,56640,,,,,17890,,,/01122015,56700,17906,58.30,,,,,,/01122015,56760,,,,,,,18494,65.94/01122015,56820,17906,58.33,,,,,,/01122015,56880,,,,,17890,,,/01122015,56940,,,17918,79.35,,,,/01122015,57000,,,,,17890,,,/01122015,57060,17906,58.33,,,,,,/01122015,57120,,,,,,,18494,66.09/01122015,57180,17906,58.33,,,,,,/01122015,57240,,,17918,79.35,,,,/01122015,57300,,,,,,,18494,66.21/01122015,57360,17906,58.36,,,,,,/01122015,57420,,,17918,79.40,,,,/01122015,57480,,,17918,79.40,,,,/01122015,57540,,,17918,79.43,,,,/01122015,57600,,,,,,,18494,66.38/01122015,57660,,,,,17890,,,/01122015,57720,,,,,,,18494,66.47/01122015,57780,,,,,17890,,,/01122015,57840,,,,,,,18494,66.50/01122015,57900,17906,58.42,,,,,,/01122015,57960,,,17918,79.48,,,,/01122015,58020,,,17918,79.51,,,,/01122015,58080,17906,58.45,,,,,,/01122015,58140,17906,58.48,,,,,,/01122015,58200,,,,,,,18494,66.67/01122015,58260,,,,,17890,,,/01122015,58320,17906,58.48,,,,,,/01122015,58380,,,,,,,18494,66.79/01122015,58440,,,,,17890,,,/01122015,58500,,,,,17890,,,/01122015,58560,17906,58.51,,,,,,/01122015,58560,,,,,,,18494,66.73/01122015,58620,,,17918,79.59,,,,/01122015,58680,,,17918,79.59,,,,/01122015,58740,,,,,,,18494,66.73/01122015,58800,,,,,,,18494,66.73/01122015,58860,,,17918,79.64,,,,/01122015,58920,,,17918,79.64,,,,/01122015,58980,,,,,17890,,,/01122015,59040,17906,58.54,,,,,,/01122015,59100,,,17918,79.67,,,,/01122015,59160,,,,,,,18494,66.85/01122015,59220,,,17918,79.67,,,,/01122015,59280,,,,,,,18494,66.88/01122015,59340,17906,58.57,,,,,,/01122015,59400,,,17918,79.69,,,,/01122015,59460,,,,,,,18494,66.93/01122015,59520,,,17918,79.72,,,,/01122015,59580,,,,,,,18494,66.96/01122015,59640,,,17918,79.77,,,,/01122015,59700,,,,,,,18494,66.99/01122015,59760,17906,58.63,,,,,,/01122015,59820,,,17918,79.77,,,,/01122015,59880,,,,,,,18494,67.05/01122015,59940,,,17918,79.77,,,,/01122015,60000,,,,,,,18494,67.02/01122015,60060,,,,,17890,,,/01122015,60120,,,,,17890,,,/01122015,60180,,,17918,79.77,,,,/01122015,60240,,,,,,,18494,66.18/01122015,60300,17906,58.66,,,,,,/01122015,60360,17906,58.66,,,,,,/01122015,60420,,,,,17890,,,/01122015,60480,,,,,,,18494,65.47/01122015,60540,17906,58.79,,,,,,/01122015,60600,17906,58.79,,,,,,/01122015,60660,,,,,17890,,,/01122015,60720,,,,,,,18494,64.97/01122015,60840,,,,,,,18494,64.83/01122015,60900,17906,58.88,,,,,,/01122015,60960,,,,,,,18494,64.62/01122015,61020,17906,58.91,,,,,,/01122015,61080,,,,,,,18494,64.50/01122015,61140,17906,58.97,,,,,,/01122015,61200,,,17918,79.77,,,,/01122015,61260,17906,59.00,,,,,,/01122015,61320,,,,,,,18494,64.21/01122015,61380,,,17918,79.80,,,,/01122015,61440,,,,,,,18494,64.06/01122015,61500,,,17918,79.82,,,,/01122015,61560,,,,,17890,,,/01122015,61620,,,,,17890,,,/01122015,61680,,,,,17890,,,/01122015,61740,17906,59.09,,,,,,/01122015,61800,,,17918,79.82,,,,/01122015,61860,,,,,17890,,,/01122015,61920,,,,,,,18494,63.64/01122015,61980,,,,,,,18494,63.58/01122015,62040,,,17918,79.82,,,,/01122015,62100,,,,,17890,,,/01122015,62160,,,,,17890,,,/01122015,62220,,,,,17890,,,/01122015,62280,,,17918,79.80,,,,/01122015,62340,,,,,17890,,,/01122015,62400,,,,,17890,,,/01122015,62460,,,,,17890,,,/01122015,62520,17906,59.24,,,,,,/01122015,62580,,,,,17890,,,/01122015,62640,,,17918,79.77,,,,/01122015,62700,17906,59.28,,,,,,/01122015,62760,,,,,17890,,,/01122015,62820,,,17918,79.82,,,,/01122015,62880,,,,,,,18494,63.11/01122015,62940,,,17918,79.82,,,,/01122015,63000,17906,59.34,,,,,,/01122015,63060,,,,,,,18494,63.02/01122015,63120,17906,59.34,,,,,,/01122015,63180,,,,,,,18494,62.96/01122015,63240,17906,59.40,,,,,,/01122015,63300,,,,,,,18494,62.96/01122015,63360,,,,,,,18494,62.96/01122015,63420,,,17918,79.82,,,,/01122015,63480,,,17918,79.82,,,,/01122015,63540,,,,,,,18494,62.99/01122015,63600,,,,,17890,,,/01122015,63660,17906,59.55,,,,,,/01122015,63720,,,,,,,18494,62.99/01122015,63780,,,17918,79.80,,,,/01122015,63840,,,,,17890,,,/01122015,63900,17906,59.61,,,,,,/01122015,63960,,,,,,,18494,62.96/01122015,64020,17906,59.61,,,,,,/01122015,64080,17906,59.61,,,,,,/01122015,64140,,,,,,,18494,62.90/01122015,64200,,,17918,79.77,,,,/01122015,64260,,,,,,,18494,62.84/01122015,64320,,,17918,79.77,,,,/01122015,64380,,,,,17890,,,/01122015,64440,,,,,17890,,,/01122015,64500,17906,59.61,,,,,,/01122015,64560,,,17918,79.82,,,,/01122015,64620,,,,,17890,,,/01122015,64680,,,,,,,18494,62.72/01122015,64740,17906,59.61,,,,,,/01122015,64800,,,17918,79.90,,,,/01122015,64860,,,,,17890,,,/01122015,64920,,,17918,79.96,,,,/01122015,64980,,,,,,,18494,62.66/01122015,65040,17906,59.67,,,,,,/01122015,65100,,,,,17890,,,/01122015,65160,,,17918,80.04,,,,/01122015,65220,,,,,,,18494,62.72/01122015,65280,,,,,,,18494,62.72/01122015,65340,,,,,17890,,,/01122015,65400,,,,,,,18494,62.69/01122015,65460,,,,,17890,,,/01122015,65520,17906,59.70,,,,,,/01122015,65580,,,,,,,18494,62.69/01122015,65640,,,,,,,18494,62.75/01122015,65700,,,17918,80.27,,,,/01122015,65760,,,,,17890,,,/01122015,65820,,,,,,,18494,63.02/01122015,65880,,,,,,,18494,63.11/01122015,65940,17906,59.82,,,,,,/01122015,66000,,,,,,,18494,63.14/01122015,66060,17906,59.79,,,,,,/01122015,66120,,,17918,80.41,,,,/01122015,66180,,,,,17890,,,/01122015,66240,,,17918,80.46,,,,/01122015,66300,,,,,17890,,,/01122015,66360,,,17918,80.49,,,,/01122015,66420,,,17918,80.49,,,,/01122015,66480,,,,,17890,,,/01122015,66540,,,,,,,18494,62.87/01122015,66600,17906,59.85,,,,,,/01122015,66660,17906,59.82,,,,,,/01122015,66720,,,17918,80.54,,,,/01122015,66780,,,,,,,18494,62.84/01122015,66840,,,,,,,18494,62.84/01122015,66840,,,,,17890,,,/01122015,66900,,,17918,80.62,,,,/01122015,66960,,,,,17890,,,/01122015,67020,,,17918,80.62,,,,/01122015,67080,,,,,17890,,,/01122015,67140,17906,59.85,,,,,,/01122015,67200,,,17918,80.64,,,,/01122015,67260,,,,,,,18494,62.69/01122015,67320,17906,59.85,,,,,,/01122015,67380,,,,,,,18494,62.63/01122015,67440,,,,,17890,,,/01122015,67500,,,17918,80.70,,,,/01122015,67560,,,17918,80.72,,,,/01122015,67620,17906,59.79,,,,,,/01122015,67680,17906,59.79,,,,,,/01122015,67740,,,,,,,18494,62.54/01122015,67800,,,,,17890,,,/01122015,67860,,,17918,80.72,,,,/01122015,67920,,,17918,80.75,,,,/01122015,67980,,,,,17890,,,/01122015,68040,17906,59.79,,,,,,/01122015,68100,,,,,,,18494,62.45/01122015,68160,17906,59.79,,,,,,/01122015,68220,17906,59.82,,,,,,/01122015,68280,,,17918,80.80,,,,/01122015,68340,,,,,17890,,,/01122015,68400,,,17918,80.77,,,,/01122015,68460,,,,,,,18494,62.36/01122015,68520,17906,59.95,,,,,,/01122015,68580,,,,,,,18494,62.33/01122015,68640,,,17918,80.83,,,,/01122015,68700,17906,60.01,,,,,,/01122015,68760,,,,,17890,,,/01122015,68820,,,,,,,18494,62.27/01122015,68880,17906,60.01,,,,,,/01122015,68940,,,17918,80.83,,,,/01122015,69000,,,,,17890,,,/01122015,69060,,,,,,,18494,62.21/01122015,69120,,,,,17890,,,/01122015,69180,,,,,,,18494,62.18/01122015,69300,17906,59.88,,,,,,/01122015,69360,,,,,,,18494,62.15/01122015,69420,17906,59.82,,,,,,/01122015,69480,17906,59.82,,,,,,/01122015,69540,,,,,,,18494,62.12/01122015,69600,,,,,17890,,,/01122015,69660,,,,,,,18494,62.09/01122015,69720,17906,59.76,,,,,,/01122015,69780,,,,,17890,,,/01122015,69840,,,,,17890,,,/01122015,69900,17906,59.70,,,,,,/01122015,69960,,,17918,80.75,,,,/01122015,70020,,,17918,80.72,,,,/01122015,70080,,,17918,80.72,,,,/01122015,70200,,,,,17890,,,/01122015,70260,,,17918,80.75,,,,/01122015,70320,,,,,,,18494,61.97/01122015,70380,,,,,,,18494,61.97/01122015,70440,,,,,17890,,,/01122015,70500,,,,,17890,,,/01122015,70560,,,,,,,18494,61.94/01122015,70620,17906,59.61,,,,,,/01122015,70680,,,,,,,18494,61.94/01122015,70740,,,17918,80.72,,,,/01122015,70800,17906,59.64,,,,,,/01122015,70860,17906,59.61,,,,,,/01122015,70920,,,,,,,18494,61.91/01122015,70980,,,17918,80.70,,,,/01122015,71040,,,,,,,18494,61.91/01122015,71100,,,17918,80.70,,,,/01122015,71160,,,,,17890,,,/01122015,71220,,,17918,80.67,,,,/01122015,71280,,,,,17890,,,/01122015,71340,,,,,,,18494,61.88/01122015,71400,,,,,17890,,,/01122015,71460,,,,,17890,,,/01122015,71520,,,17918,80.67,,,,/01122015,71580,,,17918,80.67,,,,/01122015,71640,17906,59.88,,,,,,/01122015,71700,17906,59.88,,,,,,/01122015,71760,,,,,17890,,,/01122015,71820,,,,,17890,,,/01122015,71880,17906,59.95,,,,,,/01122015,71940,,,,,,,18494,61.85/01122015,72000,,,,,17890,,,/01122015,72060,17906,59.95,,,,,,/01122015,72120,,,,,,,18494,61.85/01122015,72180,,,17918,80.51,,,,/01122015,72240,17906,59.98,,,,,,/01122015,72300,,,,,17890,,,/01122015,72360,17906,60.01,,,,,,/01122015,72420,,,,,17890,,,/01122015,72480,,,,,,,18494,61.85/01122015,72540,,,,,,,18494,61.85/01122015,72600,,,,,17890,,,/01122015,72660,,,,,17890,,,/01122015,72720,,,,,,,18494,61.85/01122015,72780,17906,60.04,,,,,,/01122015,72840,17906,60.07,,,,,,/01122015,72900,,,,,17890,,,/01122015,72960,,,,,,,18494,62.03/01122015,73020,,,,,,,18494,62.24/01122015,73080,17906,60.10,,,,,,/01122015,73140,,,,,17890,,,/01122015,73200,17906,60.13,,,,,,/01122015,73260,,,17918,80.22,,,,/01122015,73380,,,,,17890,,,/01122015,73440,,,,,17890,,,/01122015,73500,,,,,,,18494,62.81/01122015,73560,,,,,,,18494,62.90/01122015,73620,,,17918,80.09,,,,/01122015,73680,17906,60.22,,,,,,/01122015,73740,17906,60.25,,,,,,/01122015,73800,,,,,17890,,,/01122015,73860,,,,,17890,,,/01122015,73920,17906,60.25,,,,,,/01122015,73980,,,,,,,18494,63.34/01122015,74040,,,,,,,18494,63.40/01122015,74100,,,,,17890,,,/01122015,74160,,,,,17890,,,/01122015,74220,,,,,17890,,,/01122015,74280,,,,,,,18494,63.67/01122015,74340,,,,,17890,,,/01122015,74400,,,,,17890,,,/01122015,74460,17906,59.98,,,,,,/01122015,74520,,,,,17890,,,/01122015,74580,17906,59.88,,,,,,/01122015,74640,,,17918,79.85,,,,/01122015,74700,,,,,,,18494,64.09/01122015,74760,,,17918,79.82,,,,/01122015,74820,,,,,17890,,,/01122015,74880,,,17918,79.82,,,,/01122015,74940,,,,,17890,,,/01122015,75000,17906,59.76,,,,,,/01122015,75000,,,,,,,18494,64.32/01122015,75060,,,17918,79.85,,,,/01122015,75120,,,17918,79.85,,,,/01122015,75180,,,,,17890,,,/01122015,75240,17906,59.73,,,,,,/01122015,75300,,,,,,,18494,64.56/01122015,75360,,,,,17890,,,/01122015,75420,,,,,,,18494,64.65/01122015,75480,,,,,17890,,,/01122015,75540,,,17918,79.77,,,,/01122015,75600,17906,59.70,,,,,,/01122015,75660,,,,,,,18494,64.80/01122015,75720,17906,59.64,,,,,,/01122015,75780,17906,59.61,,,,,,/01122015,75840,,,,,,,18494,64.86/01122015,75900,,,,,,,18494,64.94/01122015,75960,17906,59.55,,,,,,/01122015,76020,,,17918,79.51,,,,/01122015,76080,,,,,,,18494,65.03/01122015,76140,,,,,,,18494,65.03/01122015,76200,,,17918,79.45,,,,/01122015,76260,,,17918,79.45,,,,/01122015,76320,,,,,,,18494,65.12/01122015,76380,17906,59.40,,,,,,/01122015,76440,,,,,,,18494,65.18/01122015,76500,,,,,17890,,,/01122015,76560,17906,59.37,,,,,,/01122015,76620,,,,,,,18494,65.27/01122015,76680,17906,59.34,,,,,,/01122015,76740,17906,59.37,,,,,,/01122015,76800,,,,,17890,,,/01122015,76860,17906,59.34,,,,,,/01122015,76920,,,,,17890,,,/01122015,76980,,,17918,79.40,,,,/01122015,77040,,,,,,,18494,65.44/01122015,77100,,,,,17890,,,/01122015,77160,,,17918,79.37,,,,/01122015,77220,,,,,17890,,,/01122015,77280,,,17918,79.37,,,,/01122015,77340,,,17918,79.37,,,,/01122015,77400,17906,59.31,,,,,,/01122015,77460,,,,,17890,,,/01122015,77520,,,,,17890,,,/01122015,77580,,,17918,79.35,,,,/01122015,77640,17906,59.37,,,,,,/01122015,77700,,,17918,79.35,,,,/01122015,77760,,,,,17890,,,/01122015,77820,,,,,17890,,,/01122015,77880,,,,,,,18494,65.65/01122015,77940,17906,59.43,,,,,,/01122015,78000,,,,,17890,,,/01122015,78060,,,17918,79.19,,,,/01122015,78120,,,,,17890,,,/01122015,78180,,,17918,79.05,,,,/01122015,78240,,,,,,,18494,66.18/01122015,78300,,,,,17890,,,/01122015,78360,,,,,17890,,,/01122015,78420,,,,,,,18494,67.92/01122015,78480,,,17918,78.95,,,,/01122015,78540,,,,,17890,,,/01122015,78600,,,,,17890,,,/01122015,78660,,,,,,,18494,71.35/01122015,78720,,,17918,78.81,,,,/01122015,78780,,,17918,78.81,,,,/01122015,78840,,,17918,78.79,,,,/01122015,78900,,,17918,78.76,,,,/01122015,78960,,,,,,,18494,76.23/01122015,79020,,,17918,78.76,,,,/01122015,79080,,,17918,78.76,,,,/01122015,79140,,,,,17890,,,/01122015,79200,,,17918,78.60,,,,/01122015,79260,,,,,17890,,,/01122015,79320,,,17918,78.57,,,,/01122015,79380,,,17918,78.60,,,,/01122015,79440,17906,59.58,,,,,,/01122015,79500,,,,,,,18494,80.22/01122015,79560,,,,,17890,,,/01122015,79620,,,17918,78.55,,,,/01122015,79680,,,,,,,18494,81.17/01122015,79740,17906,59.61,,,,,,/01122015,79800,,,17918,78.47,,,,/01122015,79860,,,17918,78.44,,,,/01122015,79920,,,,,,,18494,81.77/01122015,79980,,,17918,78.31,,,,/01122015,80040,,,,,,,18494,80.83/01122015,80100,,,,,17890,,,/01122015,80160,17906,60.70,,,,,,/01122015,80220,,,,,17890,,,/01122015,80280,,,,,17890,,,/01122015,80340,,,17918,77.85,,,,/01122015,80400,,,17918,77.82,,,,/01122015,80460,,,,,17890,,,/01122015,80520,,,17918,77.85,,,,/01122015,80580,,,,,17890,,,/01122015,80640,17906,61.19,,,,,,/01122015,80700,,,,,17890,,,/01122015,80760,17906,61.10,,,,,,/01122015,80820,,,17918,77.53,,,,/01122015,80880,17906,61.04,,,,,,/01122015,80940,17906,61.07,,,,,,/01122015,81000,,,,,,,18494,67.80/01122015,81060,,,17918,77.31,,,,/01122015,81120,,,,,17890,,,/01122015,81180,,,17918,77.31,,,,/01122015,81240,17906,61.16,,,,,,/01122015,81300,,,,,17890,,,/01122015,81360,,,17918,77.31,,,,/01122015,81420,,,,,17890,,,/01122015,81480,,,,,,,18494,64.91/01122015,81540,,,,,17890,,,/01122015,81600,,,,,,,18494,64.32/01122015,81660,17906,61.13,,,,,,/01122015,81720,17906,61.13,,,,,,/01122015,81780,17906,61.10,,,,,,/01122015,81840,,,17918,77.04,,,,/01122015,81900,17906,60.98,,,,,,/01122015,81960,,,,,17890,,,/01122015,82020,,,,,17890,,,/01122015,82080,,,,,,,18494,62.72/01122015,82140,,,,,17890,,,/01122015,82200,,,17918,76.88,,,,/01122015,82260,,,,,17890,,,/01122015,82320,,,17918,76.88,,,,/01122015,82380,17906,60.85,,,,,,/01122015,82440,,,,,,,18494,61.79/01122015,82500,,,,,17890,,,/01122015,82560,,,,,,,18494,61.61/01122015,82620,,,,,17890,,,/01122015,82680,17906,60.67,,,,,,/01122015,82740,,,,,17890,,,/01122015,82800,,,,,17890,,,/01122015,82860,,,17918,76.61,,,,/01122015,82920,,,,,17890,,,/01122015,82980,,,,,17890,,,/01122015,83040,17906,60.43,,,,,,/01122015,83100,,,,,,,18494,60.67/01122015,83160,17906,60.34,,,,,,/01122015,83220,,,,,17890,,,/01122015,83280,,,,,17890,,,/01122015,83340,,,,,17890,,,/01122015,83400,17906,60.25,,,,,,/01122015,83460,,,,,17890,,,/01122015,83520,,,,,,,18494,60.22/01122015,83580,,,,,,,18494,60.13/01122015,83640,,,,,17890,,,/01122015,83700,,,17918,76.28,,,,/01122015,83760,,,,,17890,,,/01122015,83820,,,,,,,18494,59.91/01122015,83940,,,17918,76.17,,,,/01122015,84000,17906,59.95,,,,,,/01122015,84120,,,,,,,18494,59.64/01122015,84180,,,17918,76.04,,,,/01122015,84240,,,,,17890,,,/01122015,84300,,,,,,,18494,59.55/01122015,84360,17906,59.79,,,,,,/01122015,84420,,,,,17890,,,/01122015,84480,,,,,17890,,,/01122015,84540,,,,,,,18494,59.40/01122015,84600,,,,,,,18494,59.34/01122015,84660,17906,59.67,,,,,,/01122015,84720,,,,,17890,,,/01122015,84780,17906,59.64,,,,,,/01122015,84840,,,,,17890,,,/01122015,84900,17906,59.61,,,,,,/01122015,85020,,,,,17890,,,/01122015,85080,,,,,,,18494,59.12/01122015,85140,,,,,17890,,,/01122015,85200,17906,59.52,,,,,,/01122015,85260,,,,,17890,,,/01122015,85320,,,,,,,18494,59.03/01122015,85380,,,17918,75.68,,,,/01122015,85440,,,,,,,18494,59.00/01122015,85500,17906,59.40,,,,,,/01122015,85560,,,,,,,18494,58.97/01122015,85620,17906,59.37,,,,,,/01122015,85680,,,,,17890,,,/01122015,85740,,,17918,75.79,,,,/01122015,85800,,,17918,75.73,,,,/01122015,85860,,,,,,,18494,58.94/01122015,85920,,,,,,,18494,58.91/01122015,85980,17906,59.24,,,,,,/01122015,86040,,,17918,75.84,,,,/01122015,86100,17906,59.21,,,,,,/01122015,86160,,,,,17890,,,/01122015,86220,,,,,,,18494,58.91/01122015,86280,17906,59.09,,,,,,/01122015,86340,17906,59.06,,,,,,/