01112015,0,,,17918,87.47,,,,/01112015,60,,,,,17890,,,/01112015,120,,,,,,,18494,63.02/01112015,180,,,17918,87.44,,,,/01112015,240,,,,,17890,,,/01112015,300,,,17918,87.42,,,,/01112015,360,,,,,17890,,,/01112015,420,17906,62.09,,,,,,/01112015,480,,,,,,,18494,63.02/01112015,540,,,17918,87.44,,,,/01112015,600,,,17918,87.42,,,,/01112015,660,,,,,,,18494,63.05/01112015,720,17906,62.18,,,,,,/01112015,780,17906,62.18,,,,,,/01112015,840,,,,,17890,,,/01112015,900,,,,,17890,,,/01112015,960,17906,62.21,,,,,,/01112015,1020,17906,62.21,,,,,,/01112015,1080,,,,,17890,,,/01112015,1140,,,,,17890,,,/01112015,1200,,,17918,87.42,,,,/01112015,1260,17906,62.21,,,,,,/01112015,1320,,,17918,87.42,,,,/01112015,1380,17906,62.21,,,,,,/01112015,1440,,,,,17890,,,/01112015,1500,,,,,,,18494,63.02/01112015,1560,,,17918,87.42,,,,/01112015,1620,17906,62.21,,,,,,/01112015,1680,,,,,17890,,,/01112015,1740,,,,,,,18494,62.96/01112015,1800,,,,,,,18494,62.96/01112015,1860,,,,,17890,,,/01112015,1920,,,,,17890,,,/01112015,1980,,,,,,,18494,62.90/01112015,2040,,,,,,,18494,62.90/01112015,2100,,,,,17890,,,/01112015,2160,,,,,17890,,,/01112015,2220,17906,62.15,,,,,,/01112015,2340,,,,,17890,,,/01112015,2400,,,17918,87.39,,,,/01112015,2460,,,,,,,18494,62.78/01112015,2520,,,,,17890,,,/01112015,2580,,,,,,,18494,62.78/01112015,2640,,,,,,,18494,62.78/01112015,2700,,,17918,87.39,,,,/01112015,2760,,,,,,,18494,62.75/01112015,2820,,,,,,,18494,62.75/01112015,2880,17906,62.15,,,,,,/01112015,2940,,,,,17890,,,/01112015,3000,,,,,17890,,,/01112015,3060,,,,,,,18494,62.69/01112015,3120,,,,,,,18494,62.69/01112015,3180,,,,,17890,,,/01112015,3240,,,,,17890,,,/01112015,3300,,,,,,,18494,62.66/01112015,3360,,,,,17890,,,/01112015,3420,17906,62.12,,,,,,/01112015,3480,,,,,17890,,,/01112015,3540,,,17918,87.37,,,,/01112015,3600,,,,,,,18494,62.63/01112015,3660,,,,,,,18494,62.60/01112015,3720,17906,62.09,,,,,,/01112015,3780,,,,,,,18494,62.60/01112015,3840,,,,,,,18494,62.60/01112015,3900,,,,,17890,,,/01112015,3960,,,,,,,18494,62.57/01112015,4020,17906,62.06,,,,,,/01112015,4080,,,17918,87.37,,,,/01112015,4140,,,,,,,18494,62.54/01112015,4200,,,,,17890,,,/01112015,4260,17906,62.06,,,,,,/01112015,4320,17906,62.03,,,,,,/01112015,4380,17906,62.06,,,,,,/01112015,4440,,,17918,87.37,,,,/01112015,4560,,,,,17890,,,/01112015,4620,17906,62.03,,,,,,/01112015,4680,,,,,17890,,,/01112015,4740,,,17918,87.34,,,,/01112015,4800,,,,,17890,,,/01112015,4860,17906,62.00,,,,,,/01112015,4920,,,,,17890,,,/01112015,4980,,,,,17890,,,/01112015,5040,,,17918,87.34,,,,/01112015,5100,,,,,,,18494,62.42/01112015,5160,,,,,17890,,,/01112015,5220,,,17918,87.37,,,,/01112015,5280,17906,61.97,,,,,,/01112015,5340,17906,61.94,,,,,,/01112015,5400,,,,,,,18494,62.39/01112015,5460,,,17918,87.34,,,,/01112015,5520,,,,,,,18494,62.36/01112015,5580,,,,,17890,,,/01112015,5640,,,17918,87.37,,,,/01112015,5700,17906,61.94,,,,,,/01112015,5760,,,17918,87.39,,,,/01112015,5820,,,17918,87.39,,,,/01112015,5880,,,,,,,18494,62.33/01112015,5940,,,,,17890,,,/01112015,6000,17906,61.91,,,,,,/01112015,6060,,,,,,,18494,62.33/01112015,6120,17906,61.88,,,,,,/01112015,6180,,,,,17890,,,/01112015,6240,,,17918,87.42,,,,/01112015,6300,,,,,,,18494,62.30/01112015,6360,,,,,,,18494,62.27/01112015,6420,17906,61.85,,,,,,/01112015,6480,17906,61.85,,,,,,/01112015,6540,,,,,,,18494,62.27/01112015,6600,,,17918,87.47,,,,/01112015,6660,,,,,,,18494,62.27/01112015,6720,,,,,,,18494,62.24/01112015,6780,,,,,17890,,,/01112015,6840,,,,,,,18494,62.27/01112015,6900,,,,,17890,,,/01112015,6960,,,17918,87.49,,,,/01112015,7020,,,17918,87.49,,,,/01112015,7080,,,,,17890,,,/01112015,7140,,,,,,,18494,62.24/01112015,7200,17906,61.79,,,,,,/01112015,7260,17906,61.79,,,,,,/01112015,7320,,,,,,,18494,62.21/01112015,7380,,,,,17890,,,/01112015,7440,17906,61.76,,,,,,/01112015,7500,,,,,17890,,,/01112015,7560,,,,,17890,,,/01112015,7620,17906,61.79,,,,,,/01112015,7680,,,,,,,18494,62.21/01112015,7740,,,,,17890,,,/01112015,7800,,,,,,,18494,62.18/01112015,7860,17906,61.76,,,,,,/01112015,7920,,,,,17890,,,/01112015,7980,,,17918,87.54,,,,/01112015,8040,,,,,,,18494,62.30/01112015,8100,17906,61.82,,,,,,/01112015,8160,17906,61.85,,,,,,/01112015,8220,17906,61.88,,,,,,/01112015,8280,,,17918,87.54,,,,/01112015,8340,17906,61.88,,,,,,/01112015,8400,,,,,,,18494,62.51/01112015,8460,17906,61.88,,,,,,/01112015,8520,,,,,,,18494,62.48/01112015,8580,,,,,,,18494,62.45/01112015,8640,,,17918,87.57,,,,/01112015,8700,,,17918,87.54,,,,/01112015,8760,17906,61.79,,,,,,/01112015,8820,,,,,,,18494,62.39/01112015,8880,,,17918,87.54,,,,/01112015,8940,,,,,17890,,,/01112015,9000,17906,61.76,,,,,,/01112015,9060,,,17918,87.57,,,,/01112015,9120,17906,61.76,,,,,,/01112015,9180,,,,,,,18494,62.36/01112015,9240,,,,,,,18494,62.33/01112015,9300,,,,,17890,,,/01112015,9360,17906,61.73,,,,,,/01112015,9420,,,17918,87.57,,,,/01112015,9480,,,,,,,18494,62.27/01112015,9540,,,,,17890,,,/01112015,9600,,,,,17890,,,/01112015,9660,,,,,17890,,,/01112015,9720,,,17918,87.54,,,,/01112015,9780,,,,,,,18494,62.24/01112015,9840,,,17918,87.54,,,,/01112015,9900,,,17918,87.54,,,,/01112015,9960,17906,61.70,,,,,,/01112015,10020,,,,,,,18494,62.18/01112015,10080,,,17918,87.57,,,,/01112015,10140,17906,61.67,,,,,,/01112015,10200,,,,,,,18494,62.18/01112015,10260,,,,,17890,,,/01112015,10320,17906,61.67,,,,,,/01112015,10380,,,,,17890,,,/01112015,10440,,,17918,87.57,,,,/01112015,10500,,,17918,87.54,,,,/01112015,10560,,,,,,,18494,62.12/01112015,10620,,,,,17890,,,/01112015,10680,,,,,,,18494,62.09/01112015,10740,17906,61.61,,,,,,/01112015,10800,,,,,17890,,,/01112015,10860,,,,,,,18494,62.09/01112015,10920,,,,,,,18494,62.09/01112015,10980,,,,,17890,,,/01112015,11040,,,,,17890,,,/01112015,11100,,,17918,87.57,,,,/01112015,11160,,,,,17890,,,/01112015,11220,17906,61.58,,,,,,/01112015,11280,,,,,,,18494,62.03/01112015,11340,,,,,17890,,,/01112015,11400,17906,61.55,,,,,,/01112015,11460,,,,,17890,,,/01112015,11520,,,,,,,18494,62.03/01112015,11580,,,17918,87.54,,,,/01112015,11640,,,,,17890,,,/01112015,11700,,,,,,,18494,62.00/01112015,11760,,,,,,,18494,62.00/01112015,11820,,,17918,87.57,,,,/01112015,11880,17906,61.49,,,,,,/01112015,11940,,,,,17890,,,/01112015,12000,,,,,,,18494,61.97/01112015,12060,17906,61.49,,,,,,/01112015,12120,17906,61.49,,,,,,/01112015,12180,,,17918,87.57,,,,/01112015,12240,,,,,,,18494,61.94/01112015,12300,,,,,,,18494,61.94/01112015,12360,,,17918,87.57,,,,/01112015,12420,,,17918,87.57,,,,/01112015,12480,17906,61.46,,,,,,/01112015,12540,,,,,17890,,,/01112015,12600,17906,61.46,,,,,,/01112015,12660,,,17918,87.59,,,,/01112015,12720,17906,61.43,,,,,,/01112015,12780,17906,61.43,,,,,,/01112015,12840,,,,,17890,,,/01112015,12900,,,,,,,18494,61.88/01112015,12960,,,,,,,18494,61.88/01112015,13020,,,,,17890,,,/01112015,13080,,,,,17890,,,/01112015,13140,,,,,,,18494,61.88/01112015,13200,,,,,,,18494,61.88/01112015,13260,,,,,17890,,,/01112015,13320,,,17918,87.62,,,,/01112015,13380,,,17918,87.62,,,,/01112015,13440,,,,,,,18494,61.85/01112015,13500,,,,,17890,,,/01112015,13560,,,,,,,18494,61.85/01112015,13620,,,17918,87.64,,,,/01112015,13680,,,,,,,18494,61.85/01112015,13740,,,17918,87.64,,,,/01112015,13800,,,,,17890,,,/01112015,13860,17906,61.34,,,,,,/01112015,13920,,,,,17890,,,/01112015,13980,,,,,,,18494,61.82/01112015,14040,17906,61.37,,,,,,/01112015,14100,17906,61.34,,,,,,/01112015,14160,17906,61.34,,,,,,/01112015,14220,17906,61.34,,,,,,/01112015,14280,,,,,,,18494,61.79/01112015,14340,17906,61.34,,,,,,/01112015,14400,,,,,17890,,,/01112015,14460,,,,,17890,,,/01112015,14520,17906,61.31,,,,,,/01112015,14580,,,,,,,18494,61.79/01112015,14640,17906,61.31,,,,,,/01112015,14700,,,,,17890,,,/01112015,14760,,,,,17890,,,/01112015,14820,17906,61.31,,,,,,/01112015,14880,17906,61.31,,,,,,/01112015,14940,,,,,,,18494,61.79/01112015,15000,,,,,,,18494,61.79/01112015,15060,,,,,,,18494,61.79/01112015,15120,,,,,17890,,,/01112015,15180,17906,61.28,,,,,,/01112015,15240,,,,,,,18494,61.79/01112015,15300,,,,,,,18494,61.79/01112015,15360,,,,,,,18494,61.79/01112015,15420,17906,61.28,,,,,,/01112015,15480,,,,,,,18494,61.79/01112015,15540,,,,,,,18494,61.82/01112015,15600,,,,,17890,,,/01112015,15660,17906,61.28,,,,,,/01112015,15720,,,17918,87.77,,,,/01112015,15780,,,,,,,18494,61.82/01112015,15840,,,17918,87.74,,,,/01112015,15900,17906,61.31,,,,,,/01112015,15960,,,,,,,18494,61.82/01112015,16020,17906,61.31,,,,,,/01112015,16080,17906,61.28,,,,,,/01112015,16140,,,,,17890,,,/01112015,16200,17906,61.31,,,,,,/01112015,16260,,,,,,,18494,61.79/01112015,16320,,,,,,,18494,61.79/01112015,16380,,,,,,,18494,61.79/01112015,16380,17906,61.28,,,,,,/01112015,16440,,,,,17890,,,/01112015,16500,,,,,,,18494,61.79/01112015,16560,,,,,17890,,,/01112015,16620,,,17918,87.79,,,,/01112015,16680,17906,61.28,,,,,,/01112015,16740,,,,,,,18494,61.79/01112015,16800,,,,,17890,,,/01112015,16860,,,,,,,18494,61.82/01112015,16920,,,,,,,18494,61.79/01112015,16980,17906,61.31,,,,,,/01112015,17040,,,,,,,18494,61.79/01112015,17100,,,,,17890,,,/01112015,17160,,,,,,,18494,61.79/01112015,17220,,,,,,,18494,61.79/01112015,17280,,,,,17890,,,/01112015,17340,,,17918,87.82,,,,/01112015,17400,,,17918,87.84,,,,/01112015,17460,,,,,,,18494,61.79/01112015,17520,,,17918,87.84,,,,/01112015,17580,17906,61.28,,,,,,/01112015,17640,,,,,17890,,,/01112015,17700,,,,,17890,,,/01112015,17760,,,,,17890,,,/01112015,17820,,,,,17890,,,/01112015,17880,,,,,,,18494,61.79/01112015,17940,17906,61.28,,,,,,/01112015,18000,,,17918,87.91,,,,/01112015,18060,,,,,,,18494,61.79/01112015,18120,,,,,17890,,,/01112015,18180,,,,,,,18494,61.79/01112015,18300,,,,,17890,,,/01112015,18360,17906,61.25,,,,,,/01112015,18420,,,,,17890,,,/01112015,18480,,,17918,87.96,,,,/01112015,18540,,,,,17890,,,/01112015,18600,17906,61.25,,,,,,/01112015,18660,,,17918,87.96,,,,/01112015,18720,,,,,17890,,,/01112015,18780,,,,,,,18494,61.76/01112015,18840,,,,,,,18494,61.76/01112015,18900,,,,,17890,,,/01112015,18960,,,,,17890,,,/01112015,19020,17906,61.22,,,,,,/01112015,19080,,,17918,88.01,,,,/01112015,19140,,,,,,,18494,61.76/01112015,19200,,,,,,,18494,61.76/01112015,19260,,,,,17890,,,/01112015,19320,17906,61.22,,,,,,/01112015,19380,,,,,,,18494,61.76/01112015,19440,,,17918,88.06,,,,/01112015,19500,,,,,,,18494,61.73/01112015,19560,17906,61.22,,,,,,/01112015,19620,,,,,17890,,,/01112015,19680,,,,,,,18494,61.76/01112015,19740,,,,,,,18494,61.73/01112015,19800,,,17918,88.09,,,,/01112015,19860,,,17918,88.09,,,,/01112015,19920,,,,,,,18494,61.73/01112015,19980,17906,61.16,,,,,,/01112015,20040,,,,,,,18494,61.73/01112015,20160,,,17918,88.11,,,,/01112015,20220,,,,,17890,,,/01112015,20280,,,,,,,18494,61.73/01112015,20340,,,,,17890,,,/01112015,20400,,,17918,88.11,,,,/01112015,20460,,,,,17890,,,/01112015,20520,,,17918,88.14,,,,/01112015,20580,,,,,17890,,,/01112015,20640,17906,61.13,,,,,,/01112015,20700,,,17918,88.14,,,,/01112015,20760,,,,,,,18494,61.70/01112015,20820,17906,61.13,,,,,,/01112015,20880,,,17918,88.16,,,,/01112015,20940,17906,61.13,,,,,,/01112015,21000,,,,,,,18494,61.70/01112015,21060,17906,61.10,,,,,,/01112015,21120,,,,,17890,,,/01112015,21180,,,,,17890,,,/01112015,21240,,,,,,,18494,61.70/01112015,21300,,,17918,88.21,,,,/01112015,21360,,,,,17890,,,/01112015,21420,,,17918,88.21,,,,/01112015,21480,17906,61.10,,,,,,/01112015,21540,17906,61.10,,,,,,/01112015,21600,17906,61.10,,,,,,/01112015,21660,,,17918,88.21,,,,/01112015,21720,,,17918,88.23,,,,/01112015,21780,,,17918,88.26,,,,/01112015,21840,,,17918,88.26,,,,/01112015,21900,,,,,17890,,,/01112015,21960,,,,,17890,,,/01112015,22020,,,,,17890,,,/01112015,22080,,,,,17890,,,/01112015,22140,,,,,,,18494,61.67/01112015,22200,,,,,17890,,,/01112015,22260,,,17918,88.26,,,,/01112015,22320,17906,61.07,,,,,,/01112015,22380,,,,,17890,,,/01112015,22440,,,,,,,18494,61.70/01112015,22500,17906,61.07,,,,,,/01112015,22560,,,,,17890,,,/01112015,22620,,,,,17890,,,/01112015,22680,,,,,,,18494,61.67/01112015,22740,,,,,17890,,,/01112015,22800,,,17918,88.31,,,,/01112015,22860,,,,,17890,,,/01112015,22920,17906,61.04,,,,,,/01112015,22980,,,17918,88.31,,,,/01112015,23040,17906,61.04,,,,,,/01112015,23100,,,,,,,18494,61.64/01112015,23160,,,,,17890,,,/01112015,23220,,,,,,,18494,61.70/01112015,23280,17906,61.01,,,,,,/01112015,23340,17906,60.98,,,,,,/01112015,23400,,,,,,,18494,61.82/01112015,23460,,,,,,,18494,61.88/01112015,23520,17906,60.88,,,,,,/01112015,23580,,,17918,88.36,,,,/01112015,23640,,,17918,88.36,,,,/01112015,23700,,,,,17890,,,/01112015,23760,17906,60.73,,,,,,/01112015,23820,,,,,17890,,,/01112015,23880,,,17918,88.36,,,,/01112015,23940,17906,60.67,,,,,,/01112015,24000,,,17918,88.36,,,,/01112015,24060,17906,60.64,,,,,,/01112015,24120,,,17918,88.36,,,,/01112015,24180,,,17918,88.36,,,,/01112015,24240,17906,60.67,,,,,,/01112015,24300,,,17918,88.36,,,,/01112015,24360,,,,,,,18494,62.09/01112015,24420,,,17918,88.38,,,,/01112015,24480,,,17918,88.38,,,,/01112015,24600,,,17918,88.38,,,,/01112015,24660,,,,,,,18494,61.91/01112015,24720,,,17918,88.38,,,,/01112015,24780,17906,64.09,,,,,,/01112015,24840,,,,,,,18494,61.76/01112015,24900,,,17918,88.41,,,,/01112015,24960,,,,,17890,,,/01112015,25020,,,,,17890,,,/01112015,25020,17906,64.56,,,,,,/01112015,25080,,,17918,88.41,,,,/01112015,25140,,,17918,88.41,,,,/01112015,25200,,,,,,,18494,62.63/01112015,25260,,,,,17890,,,/01112015,25320,,,,,17890,,,/01112015,25380,,,17918,88.43,,,,/01112015,25440,,,,,,,18494,63.88/01112015,25500,17906,62.42,,,,,,/01112015,25560,,,,,17890,,,/01112015,25620,,,,,17890,,,/01112015,25680,,,17918,88.43,,,,/01112015,25740,,,,,,,18494,64.47/01112015,25800,17906,61.91,,,,,,/01112015,25860,,,,,17890,,,/01112015,25920,,,,,17890,,,/01112015,25980,,,17918,88.46,,,,/01112015,26040,,,17918,88.46,,,,/01112015,26100,17906,61.58,,,,,,/01112015,26160,,,17918,88.46,,,,/01112015,26220,,,,,,,18494,63.82/01112015,26280,,,,,17890,,,/01112015,26340,,,,,17890,,,/01112015,26400,,,,,,,18494,63.34/01112015,26460,,,,,,,18494,63.08/01112015,26520,,,,,17890,,,/01112015,26580,17906,60.31,,,,,,/01112015,26640,,,,,17890,,,/01112015,26700,17906,59.95,,,,,,/01112015,26760,,,,,17890,,,/01112015,26820,,,17918,88.51,,,,/01112015,26940,,,17918,88.51,,,,/01112015,27000,,,,,17890,,,/01112015,27060,,,,,17890,,,/01112015,27120,17906,60.22,,,,,,/01112015,27180,,,,,,,18494,61.52/01112015,27240,,,,,17890,,,/01112015,27300,,,17918,88.55,,,,/01112015,27360,,,,,,,18494,61.43/01112015,27420,17906,60.25,,,,,,/01112015,27480,,,,,,,18494,61.34/01112015,27540,,,,,17890,,,/01112015,27600,,,,,,,18494,61.22/01112015,27660,,,17918,88.58,,,,/01112015,27720,,,17918,88.60,,,,/01112015,27780,,,17918,88.60,,,,/01112015,27840,,,17918,88.60,,,,/01112015,27900,,,,,17890,,,/01112015,27960,17906,60.10,,,,,,/01112015,28020,,,,,17890,,,/01112015,28080,,,,,17890,,,/01112015,28140,,,,,,,18494,60.88/01112015,28200,17906,60.07,,,,,,/01112015,28260,,,,,,,18494,60.88/01112015,28320,,,17918,88.78,,,,/01112015,28380,,,17918,88.78,,,,/01112015,28440,17906,60.04,,,,,,/01112015,28500,17906,60.04,,,,,,/01112015,28560,17906,60.04,,,,,,/01112015,28620,,,17918,88.85,,,,/01112015,28680,17906,60.04,,,,,,/01112015,28740,,,17918,88.85,,,,/01112015,28800,17906,60.01,,,,,,/01112015,28860,,,,,,,18494,60.67/01112015,28920,,,,,,,18494,60.61/01112015,28980,17906,59.85,,,,,,/01112015,29040,,,,,17890,,,/01112015,29100,17906,59.70,,,,,,/01112015,29160,,,,,,,18494,60.28/01112015,29220,,,,,17890,,,/01112015,29280,,,,,,,18494,60.19/01112015,29340,,,,,17890,,,/01112015,29400,,,,,17890,,,/01112015,29460,,,17918,89.00,,,,/01112015,29520,17906,59.34,,,,,,/01112015,29580,17906,59.34,,,,,,/01112015,29640,,,,,17890,,,/01112015,29700,17906,59.28,,,,,,/01112015,29760,,,17918,89.04,,,,/01112015,29820,,,,,17890,,,/01112015,29880,17906,59.21,,,,,,/01112015,29940,,,,,,,18494,59.88/01112015,30000,,,17918,89.12,,,,/01112015,30060,,,17918,89.14,,,,/01112015,30120,,,,,,,18494,59.85/01112015,30180,,,,,17890,,,/01112015,30240,,,17918,89.19,,,,/01112015,30300,,,17918,89.19,,,,/01112015,30360,,,17918,89.22,,,,/01112015,30420,,,,,,,18494,59.76/01112015,30480,,,,,,,18494,59.76/01112015,30540,,,,,,,18494,59.76/01112015,30600,,,,,17890,,,/01112015,30660,,,,,,,18494,59.70/01112015,30720,17906,59.00,,,,,,/01112015,30780,,,17918,89.34,,,,/01112015,30840,,,,,,,18494,59.67/01112015,30900,,,,,,,18494,59.67/01112015,30960,,,,,,,18494,59.64/01112015,31020,17906,58.94,,,,,,/01112015,31080,,,,,17890,,,/01112015,31140,,,,,17890,,,/01112015,31200,,,,,17890,,,/01112015,31260,,,17918,89.44,,,,/01112015,31320,,,,,17890,,,/01112015,31380,,,17918,89.48,,,,/01112015,31440,,,17918,89.51,,,,/01112015,31500,,,17918,89.53,,,,/01112015,31560,17906,58.88,,,,,,/01112015,31620,,,17918,89.58,,,,/01112015,31680,,,,,17890,,,/01112015,31740,,,17918,89.58,,,,/01112015,31800,,,,,,,18494,59.55/01112015,31860,,,,,17890,,,/01112015,31920,17906,58.85,,,,,,/01112015,31980,17906,58.85,,,,,,/01112015,32040,17906,58.85,,,,,,/01112015,32100,,,,,,,18494,59.52/01112015,32160,,,,,17890,,,/01112015,32220,,,17918,89.78,,,,/01112015,32280,,,17918,89.82,,,,/01112015,32340,,,,,17890,,,/01112015,32400,17906,58.82,,,,,,/01112015,32460,,,17918,89.87,,,,/01112015,32520,,,,,17890,,,/01112015,32580,17906,58.79,,,,,,/01112015,32640,,,,,,,18494,59.49/01112015,32700,17906,58.79,,,,,,/01112015,32760,,,,,,,18494,59.49/01112015,32820,17906,58.79,,,,,,/01112015,32880,,,,,17890,,,/01112015,32940,,,,,,,18494,59.49/01112015,33000,,,17918,90.14,,,,/01112015,33060,,,,,,,18494,59.46/01112015,33180,,,17918,90.21,,,,/01112015,33240,17906,58.79,,,,,,/01112015,33300,,,,,17890,,,/01112015,33360,,,,,17890,,,/01112015,33420,,,,,,,18494,59.46/01112015,33480,,,,,,,18494,59.46/01112015,33540,,,17918,90.41,,,,/01112015,33600,,,17918,90.43,,,,/01112015,33660,,,17918,90.45,,,,/01112015,33720,,,17918,90.50,,,,/01112015,33780,,,,,17890,,,/01112015,33840,,,17918,90.60,,,,/01112015,33900,,,,,17890,,,/01112015,33960,17906,58.76,,,,,,/01112015,34020,,,17918,90.65,,,,/01112015,34080,,,17918,90.70,,,,/01112015,34140,17906,58.76,,,,,,/01112015,34200,,,,,17890,,,/01112015,34260,,,17918,90.79,,,,/01112015,34320,,,,,,,18494,59.46/01112015,34380,,,,,17890,,,/01112015,34440,,,,,,,18494,59.46/01112015,34500,17906,58.76,,,,,,/01112015,34560,,,,,,,18494,59.46/01112015,34620,,,17918,90.96,,,,/01112015,34680,,,17918,91.01,,,,/01112015,34740,,,,,17890,,,/01112015,34800,,,,,17890,,,/01112015,34860,,,,,17890,,,/01112015,34920,,,,,17890,,,/01112015,34980,17906,58.79,,,,,,/01112015,35040,17906,58.79,,,,,,/01112015,35100,,,17918,91.22,,,,/01112015,35160,,,,,17890,,,/01112015,35220,17906,58.79,,,,,,/01112015,35280,,,17918,91.30,,,,/01112015,35340,17906,58.79,,,,,,/01112015,35400,17906,58.79,,,,,,/01112015,35460,,,17918,91.37,,,,/01112015,35520,,,,,,,18494,59.46/01112015,35580,,,17918,91.46,,,,/01112015,35640,,,,,17890,,,/01112015,35700,17906,58.79,,,,,,/01112015,35760,,,17918,91.51,,,,/01112015,35820,17906,58.79,,,,,,/01112015,35880,17906,58.79,,,,,,/01112015,35940,,,17918,91.61,,,,/01112015,36000,17906,58.82,,,,,,/01112015,36060,,,,,17890,,,/01112015,36120,,,,,17890,,,/01112015,36180,,,17918,91.70,,,,/01112015,36240,,,17918,91.75,,,,/01112015,36300,,,,,,,18494,59.52/01112015,36360,,,17918,91.77,,,,/01112015,36420,,,17918,91.80,,,,/01112015,36480,,,,,17890,,,/01112015,36540,,,,,,,18494,59.52/01112015,36600,17906,58.82,,,,,,/01112015,36660,,,,,17890,,,/01112015,36720,,,,,,,18494,59.52/01112015,36780,,,,,,,18494,59.52/01112015,36840,,,,,17890,,,/01112015,36900,17906,58.85,,,,,,/01112015,36960,,,,,17890,,,/01112015,37020,,,,,,,18494,59.55/01112015,37080,17906,58.85,,,,,,/01112015,37140,,,17918,92.01,,,,/01112015,37200,17906,58.85,,,,,,/01112015,37260,,,,,,,18494,59.58/01112015,37320,17906,58.88,,,,,,/01112015,37380,,,17918,92.08,,,,/01112015,37440,17906,58.85,,,,,,/01112015,37500,,,17918,92.08,,,,/01112015,37560,,,,,17890,,,/01112015,37620,,,17918,92.13,,,,/01112015,37680,,,17918,92.13,,,,/01112015,37740,17906,58.88,,,,,,/01112015,37800,,,17918,92.15,,,,/01112015,37860,,,,,,,18494,59.61/01112015,37920,,,,,,,18494,59.61/01112015,37980,,,,,,,18494,59.58/01112015,38040,17906,58.91,,,,,,/01112015,38100,,,,,17890,,,/01112015,38160,17906,58.91,,,,,,/01112015,38220,17906,58.91,,,,,,/01112015,38280,17906,58.91,,,,,,/01112015,38340,17906,58.91,,,,,,/01112015,38400,,,,,17890,,,/01112015,38460,17906,58.91,,,,,,/01112015,38520,17906,58.91,,,,,,/01112015,38580,,,,,,,18494,59.64/01112015,38640,,,,,,,18494,59.67/01112015,38700,,,,,17890,,,/01112015,38760,17906,58.91,,,,,,/01112015,38820,,,,,17890,,,/01112015,38880,,,,,,,18494,59.67/01112015,38940,17906,58.94,,,,,,/01112015,39000,,,,,17890,,,/01112015,39060,17906,58.94,,,,,,/01112015,39120,,,,,,,18494,59.70/01112015,39180,,,17918,92.53,,,,/01112015,39240,17906,58.94,,,,,,/01112015,39300,,,17918,92.56,,,,/01112015,39360,,,,,,,18494,59.73/01112015,39420,17906,58.97,,,,,,/01112015,39480,,,,,17890,,,/01112015,39540,,,17918,92.60,,,,/01112015,39600,17906,58.97,,,,,,/01112015,39660,,,,,17890,,,/01112015,39720,,,,,17890,,,/01112015,39780,,,17918,92.65,,,,/01112015,39840,,,,,,,18494,59.76/01112015,39900,17906,59.00,,,,,,/01112015,39960,,,,,,,18494,59.76/01112015,40020,,,,,17890,,,/01112015,40080,,,,,,,18494,59.79/01112015,40140,,,,,17890,,,/01112015,40200,,,,,17890,,,/01112015,40260,17906,59.00,,,,,,/01112015,40320,17906,59.00,,,,,,/01112015,40380,,,,,17890,,,/01112015,40440,,,,,17890,,,/01112015,40500,,,,,,,18494,59.82/01112015,40560,,,17918,92.79,,,,/01112015,40620,,,17918,92.79,,,,/01112015,40680,17906,59.03,,,,,,/01112015,40740,,,,,17890,,,/01112015,40800,,,,,,,18494,59.85/01112015,40860,17906,59.03,,,,,,/01112015,40920,,,,,,,18494,59.88/01112015,40980,17906,59.06,,,,,,/01112015,41040,,,,,,,18494,59.88/01112015,41100,17906,59.03,,,,,,/01112015,41160,,,,,,,18494,59.88/01112015,41220,17906,59.06,,,,,,/01112015,41280,,,,,,,18494,59.88/01112015,41340,,,17918,92.91,,,,/01112015,41400,17906,59.06,,,,,,/01112015,41460,,,,,,,18494,59.88/01112015,41520,,,,,17890,,,/01112015,41580,17906,59.09,,,,,,/01112015,41640,,,,,17890,,,/01112015,41700,,,17918,92.98,,,,/01112015,41760,,,,,,,18494,59.95/01112015,41820,,,17918,93.03,,,,/01112015,41880,,,,,17890,,,/01112015,41940,,,17918,93.03,,,,/01112015,42000,,,,,,,18494,59.98/01112015,42060,,,17918,93.05,,,,/01112015,42120,,,,,,,18494,59.98/01112015,42180,,,,,17890,,,/01112015,42240,17906,59.12,,,,,,/01112015,42300,,,,,,,18494,60.01/01112015,42360,,,,,,,18494,60.01/01112015,42420,,,17918,93.07,,,,/01112015,42480,,,,,17890,,,/01112015,42540,,,,,,,18494,60.04/01112015,42600,,,17918,93.12,,,,/01112015,42660,,,,,,,18494,60.04/01112015,42780,,,,,17890,,,/01112015,42840,17906,59.15,,,,,,/01112015,42900,,,17918,93.15,,,,/01112015,42960,,,,,17890,,,/01112015,43020,,,17918,93.17,,,,/01112015,43080,,,,,17890,,,/01112015,43140,,,,,17890,,,/01112015,43200,17906,59.15,,,,,,/01112015,43260,,,17918,93.19,,,,/01112015,43320,17906,59.15,,,,,,/01112015,43380,17906,59.12,,,,,,/01112015,43440,,,,,17890,,,/01112015,43500,,,,,,,18494,60.13/01112015,43560,,,17918,93.22,,,,/01112015,43620,,,,,17890,,,/01112015,43680,,,17918,93.22,,,,/01112015,43740,,,17918,93.22,,,,/01112015,43800,,,,,,,18494,60.16/01112015,43860,,,,,,,18494,60.16/01112015,43920,,,,,17890,,,/01112015,43980,,,17918,93.24,,,,/01112015,44040,,,17918,93.24,,,,/01112015,44100,17906,59.00,,,,,,/01112015,44160,,,,,,,18494,60.22/01112015,44220,,,,,17890,,,/01112015,44280,17906,58.91,,,,,,/01112015,44340,,,,,,,18494,60.22/01112015,44400,,,17918,93.26,,,,/01112015,44460,17906,58.88,,,,,,/01112015,44520,,,,,,,18494,60.22/01112015,44580,,,,,,,18494,60.25/01112015,44640,17906,58.82,,,,,,/01112015,44700,,,,,17890,,,/01112015,44760,17906,58.76,,,,,,/01112015,44820,,,,,,,18494,60.28/01112015,44880,17906,58.72,,,,,,/01112015,44940,,,,,,,18494,60.28/01112015,45000,,,17918,93.31,,,,/01112015,45060,,,,,,,18494,60.31/01112015,45120,,,,,,,18494,60.28/01112015,45180,,,17918,93.33,,,,/01112015,45240,,,,,17890,,,/01112015,45300,,,,,,,18494,60.31/01112015,45360,17906,58.54,,,,,,/01112015,45420,,,,,,,18494,60.34/01112015,45480,,,17918,93.36,,,,/01112015,45540,,,,,17890,,,/01112015,45600,17906,58.48,,,,,,/01112015,45660,,,,,17890,,,/01112015,45720,17906,58.45,,,,,,/01112015,45780,,,17918,93.36,,,,/01112015,45840,,,,,17890,,,/01112015,45900,,,,,,,18494,60.37/01112015,45960,17906,58.36,,,,,,/01112015,46020,,,,,,,18494,60.37/01112015,46080,,,17918,93.36,,,,/01112015,46140,,,,,,,18494,60.40/01112015,46200,17906,58.30,,,,,,/01112015,46260,,,,,17890,,,/01112015,46320,,,,,17890,,,/01112015,46380,,,,,17890,,,/01112015,46440,,,,,17890,,,/01112015,46500,,,17918,93.31,,,,/01112015,46560,17906,58.26,,,,,,/01112015,46620,,,,,,,18494,60.49/01112015,46680,,,17918,93.31,,,,/01112015,46740,,,,,,,18494,60.49/01112015,46800,,,,,,,18494,60.49/01112015,46860,,,17918,93.26,,,,/01112015,46920,17906,58.20,,,,,,/01112015,46980,,,,,,,18494,60.52/01112015,47040,17906,58.17,,,,,,/01112015,47100,,,17918,93.24,,,,/01112015,47160,,,17918,93.22,,,,/01112015,47220,17906,58.17,,,,,,/01112015,47280,,,,,,,18494,60.58/01112015,47340,17906,58.17,,,,,,/01112015,47400,17906,58.17,,,,,,/01112015,47460,,,,,17890,,,/01112015,47520,,,,,17890,,,/01112015,47580,,,17918,93.15,,,,/01112015,47640,,,17918,93.12,,,,/01112015,47700,,,,,,,18494,60.64/01112015,47760,,,17918,93.12,,,,/01112015,47820,,,,,17890,,,/01112015,47880,17906,58.17,,,,,,/01112015,47940,,,17918,93.10,,,,/01112015,48000,,,,,17890,,,/01112015,48060,17906,58.14,,,,,,/01112015,48120,,,17918,93.07,,,,/01112015,48180,,,,,17890,,,/01112015,48240,,,,,17890,,,/01112015,48300,,,,,,,18494,60.73/01112015,48360,,,,,,,18494,60.73/01112015,48420,,,17918,93.03,,,,/01112015,48480,,,17918,93.00,,,,/01112015,48540,,,17918,93.00,,,,/01112015,48600,17906,58.17,,,,,,/01112015,48660,17906,58.17,,,,,,/01112015,48720,,,,,,,18494,60.76/01112015,48780,,,17918,92.93,,,,/01112015,48840,,,,,,,18494,60.79/01112015,48900,,,17918,92.93,,,,/01112015,48960,17906,58.20,,,,,,/01112015,49020,,,17918,92.93,,,,/01112015,49080,,,,,,,18494,60.79/01112015,49140,17906,58.20,,,,,,/01112015,49200,17906,58.23,,,,,,/01112015,49260,,,,,,,18494,60.82/01112015,49320,,,17918,92.84,,,,/01112015,49380,,,,,,,18494,60.82/01112015,49440,17906,58.23,,,,,,/01112015,49500,,,,,17890,,,/01112015,49560,,,17918,92.79,,,,/01112015,49620,,,17918,92.77,,,,/01112015,49680,17906,58.26,,,,,,/01112015,49740,17906,58.26,,,,,,/01112015,49800,,,,,,,18494,60.85/01112015,49860,,,,,17890,,,/01112015,49920,,,17918,92.70,,,,/01112015,50040,17906,58.30,,,,,,/01112015,50100,,,,,,,18494,60.85/01112015,50160,,,,,17890,,,/01112015,50220,17906,58.33,,,,,,/01112015,50280,,,17918,92.60,,,,/01112015,50340,,,,,17890,,,/01112015,50400,,,,,,,18494,60.85/01112015,50460,17906,58.36,,,,,,/01112015,50580,,,,,,,18494,60.85/01112015,50640,,,,,,,18494,60.85/01112015,50700,,,,,17890,,,/01112015,50760,,,,,17890,,,/01112015,50820,,,,,17890,,,/01112015,50880,17906,58.42,,,,,,/01112015,50940,,,17918,92.46,,,,/01112015,51000,,,17918,92.44,,,,/01112015,51060,,,,,,,18494,60.85/01112015,51120,,,,,,,18494,60.88/01112015,51180,,,,,17890,,,/01112015,51240,,,17918,92.37,,,,/01112015,51300,,,17918,92.32,,,,/01112015,51360,,,,,17890,,,/01112015,51420,17906,58.45,,,,,,/01112015,51480,,,,,17890,,,/01112015,51540,17906,58.48,,,,,,/01112015,51600,,,,,,,18494,60.88/01112015,51660,,,,,,,18494,60.88/01112015,51720,17906,58.51,,,,,,/01112015,51780,17906,58.51,,,,,,/01112015,51840,17906,58.51,,,,,,/01112015,51900,,,17918,92.13,,,,/01112015,51960,17906,58.54,,,,,,/01112015,52020,,,,,17890,,,/01112015,52080,,,,,,,18494,60.85/01112015,52140,,,17918,92.01,,,,/01112015,52200,17906,58.57,,,,,,/01112015,52260,17906,58.57,,,,,,/01112015,52320,,,,,17890,,,/01112015,52380,,,17918,91.84,,,,/01112015,52440,17906,58.60,,,,,,/01112015,52500,17906,58.60,,,,,,/01112015,52560,,,17918,91.80,,,,/01112015,52620,,,,,,,18494,60.85/01112015,52680,17906,58.60,,,,,,/01112015,52740,,,17918,91.70,,,,/01112015,52800,,,17918,91.65,,,,/01112015,52860,,,17918,91.63,,,,/01112015,52920,,,17918,91.61,,,,/01112015,52980,,,,,17890,,,/01112015,53040,,,,,17890,,,/01112015,53100,,,17918,91.51,,,,/01112015,53160,,,17918,91.46,,,,/01112015,53220,,,,,,,18494,60.85/01112015,53280,,,,,,,18494,60.85/01112015,53400,,,17918,91.27,,,,/01112015,53460,17906,58.69,,,,,,/01112015,53520,,,,,17890,,,/01112015,53580,,,,,,,18494,60.85/01112015,53640,17906,58.72,,,,,,/01112015,53700,,,17918,91.08,,,,/01112015,53760,,,,,,,18494,60.85/01112015,53820,,,,,17890,,,/01112015,53880,,,17918,90.98,,,,/01112015,53940,,,,,,,18494,60.85/01112015,54000,,,,,17890,,,/01112015,54060,,,,,,,18494,60.85/01112015,54120,17906,58.76,,,,,,/01112015,54180,,,,,,,18494,60.85/01112015,54240,,,,,17890,,,/01112015,54300,,,17918,90.74,,,,/01112015,54360,,,17918,90.70,,,,/01112015,54420,17906,58.79,,,,,,/01112015,54480,,,,,17890,,,/01112015,54540,,,,,,,18494,60.85/01112015,54600,,,17918,90.55,,,,/01112015,54660,17906,58.82,,,,,,/01112015,54720,,,,,17890,,,/01112015,54780,,,,,,,18494,60.85/01112015,54840,17906,58.82,,,,,,/01112015,54900,,,,,17890,,,/01112015,54960,,,17918,90.36,,,,/01112015,55020,,,,,17890,,,/01112015,55080,17906,58.85,,,,,,/01112015,55140,,,,,,,18494,60.85/01112015,55200,17906,58.85,,,,,,/01112015,55260,,,17918,90.19,,,,/01112015,55320,,,17918,90.16,,,,/01112015,55380,17906,58.88,,,,,,/01112015,55440,,,,,17890,,,/01112015,55500,,,17918,90.07,,,,/01112015,55560,,,,,,,18494,60.85/01112015,55620,,,,,,,18494,60.88/01112015,55680,,,,,,,18494,60.88/01112015,55740,,,,,17890,,,/01112015,55800,,,,,,,18494,60.85/01112015,55860,17906,58.91,,,,,,/01112015,55920,,,17918,89.82,,,,/01112015,55980,17906,58.91,,,,,,/01112015,56040,,,,,17890,,,/01112015,56100,,,,,17890,,,/01112015,56160,17906,58.94,,,,,,/01112015,56220,17906,58.94,,,,,,/01112015,56280,,,17918,89.65,,,,/01112015,56340,,,,,17890,,,/01112015,56400,17906,58.97,,,,,,/01112015,56460,17906,58.97,,,,,,/01112015,56520,,,17918,89.51,,,,/01112015,56580,,,,,17890,,,/01112015,56640,,,,,17890,,,/01112015,56700,,,,,17890,,,/01112015,56760,,,17918,89.39,,,,/01112015,56820,,,,,,,18494,60.85/01112015,56880,,,,,17890,,,/01112015,56940,,,,,,,18494,60.85/01112015,57000,,,,,,,18494,60.85/01112015,57060,17906,59.00,,,,,,/01112015,57120,,,,,17890,,,/01112015,57180,,,17918,89.09,,,,/01112015,57240,,,,,17890,,,/01112015,57300,,,,,,,18494,60.88/01112015,57360,,,,,17890,,,/01112015,57420,,,,,17890,,,/01112015,57480,,,17918,88.90,,,,/01112015,57540,,,17918,88.82,,,,/01112015,57600,,,17918,88.80,,,,/01112015,57660,17906,59.03,,,,,,/01112015,57720,,,17918,88.70,,,,/01112015,57780,17906,59.06,,,,,,/01112015,57840,17906,59.03,,,,,,/01112015,57900,,,,,17890,,,/01112015,57960,17906,59.06,,,,,,/01112015,58020,,,,,,,18494,60.88/01112015,58080,,,,,,,18494,60.85/01112015,58140,,,17918,88.41,,,,/01112015,58200,17906,59.06,,,,,,/01112015,58260,,,17918,88.28,,,,/01112015,58320,,,,,17890,,,/01112015,58380,17906,59.06,,,,,,/01112015,58440,17906,59.06,,,,,,/01112015,58500,17906,59.06,,,,,,/01112015,58560,,,,,17890,,,/01112015,58620,,,17918,87.89,,,,/01112015,58680,17906,59.09,,,,,,/01112015,58740,17906,59.09,,,,,,/01112015,58800,,,17918,87.72,,,,/01112015,58860,17906,59.09,,,,,,/01112015,58920,,,,,17890,,,/01112015,58980,17906,59.09,,,,,,/01112015,59040,,,17918,87.44,,,,/01112015,59100,,,,,,,18494,60.85/01112015,59160,17906,59.09,,,,,,/01112015,59220,,,,,17890,,,/01112015,59280,,,,,17890,,,/01112015,59340,,,,,17890,,,/01112015,59400,,,,,17890,,,/01112015,59460,17906,59.12,,,,,,/01112015,59520,17906,59.12,,,,,,/01112015,59580,,,,,,,18494,60.85/01112015,59640,,,,,,,18494,60.85/01112015,59700,,,,,17890,,,/01112015,59760,17906,59.12,,,,,,/01112015,59820,,,,,17890,,,/01112015,59880,17906,59.15,,,,,,/01112015,59940,,,17918,86.67,,,,/01112015,60000,17906,59.12,,,,,,/01112015,60060,17906,59.15,,,,,,/01112015,60120,17906,59.15,,,,,,/01112015,60180,,,17918,86.47,,,,/01112015,60240,,,,,17890,,,/01112015,60300,17906,59.15,,,,,,/01112015,60360,,,,,,,18494,60.85/01112015,60420,,,,,,,18494,60.85/01112015,60480,,,,,,,18494,60.85/01112015,60540,17906,59.15,,,,,,/01112015,60600,17906,59.15,,,,,,/01112015,60660,,,,,17890,,,/01112015,60720,17906,59.15,,,,,,/01112015,60780,,,,,,,18494,60.82/01112015,60840,,,,,17890,,,/01112015,60900,,,,,17890,,,/01112015,60960,,,17918,85.87,,,,/01112015,61020,17906,59.18,,,,,,/01112015,61080,,,17918,85.82,,,,/01112015,61140,17906,59.18,,,,,,/01112015,61200,,,,,17890,,,/01112015,61260,,,,,,,18494,60.82/01112015,61320,17906,59.18,,,,,,/01112015,61380,,,,,17890,,,/01112015,61440,17906,59.18,,,,,,/01112015,61500,,,,,17890,,,/01112015,61560,17906,59.21,,,,,,/01112015,61620,,,,,17890,,,/01112015,61680,17906,59.21,,,,,,/01112015,61740,,,,,17890,,,/01112015,61800,,,,,17890,,,/01112015,61860,17906,59.21,,,,,,/01112015,61920,17906,59.21,,,,,,/01112015,61980,17906,59.18,,,,,,/01112015,62040,,,17918,85.19,,,,/01112015,62100,,,17918,85.14,,,,/01112015,62160,,,,,,,18494,60.82/01112015,62220,,,,,17890,,,/01112015,62280,17906,59.21,,,,,,/01112015,62340,17906,59.21,,,,,,/01112015,62400,,,,,17890,,,/01112015,62460,17906,59.21,,,,,,/01112015,62520,17906,59.21,,,,,,/01112015,62580,,,,,,,18494,60.79/01112015,62640,,,,,17890,,,/01112015,62700,,,17918,84.73,,,,/01112015,62760,17906,59.24,,,,,,/01112015,62820,,,17918,84.68,,,,/01112015,62880,,,17918,84.60,,,,/01112015,62940,17906,59.24,,,,,,/01112015,63000,,,,,17890,,,/01112015,63060,17906,59.24,,,,,,/01112015,63120,,,,,17890,,,/01112015,63180,,,,,,,18494,60.79/01112015,63240,,,17918,84.42,,,,/01112015,63300,,,17918,84.37,,,,/01112015,63360,,,,,,,18494,60.79/01112015,63480,,,17918,84.30,,,,/01112015,63540,,,17918,84.25,,,,/01112015,63600,17906,59.28,,,,,,/01112015,63660,,,,,,,18494,60.79/01112015,63720,,,,,17890,,,/01112015,63780,17906,59.28,,,,,,/01112015,63840,,,17918,84.12,,,,/01112015,63900,17906,59.28,,,,,,/01112015,63960,,,17918,84.04,,,,/01112015,64020,,,,,17890,,,/01112015,64080,,,17918,84.02,,,,/01112015,64140,,,,,,,18494,60.79/01112015,64200,17906,59.31,,,,,,/01112015,64260,17906,59.31,,,,,,/01112015,64320,,,,,,,18494,60.79/01112015,64380,,,17918,83.86,,,,/01112015,64440,17906,59.31,,,,,,/01112015,64500,,,,,,,18494,60.76/01112015,64560,17906,59.31,,,,,,/01112015,64620,,,17918,83.73,,,,/01112015,64680,,,,,17890,,,/01112015,64740,17906,59.34,,,,,,/01112015,64800,,,,,,,18494,60.76/01112015,64860,17906,59.31,,,,,,/01112015,64920,,,17918,83.63,,,,/01112015,64980,17906,59.31,,,,,,/01112015,65040,,,,,,,18494,60.73/01112015,65100,,,,,17890,,,/01112015,65160,17906,59.34,,,,,,/01112015,65220,,,17918,83.53,,,,/01112015,65280,,,,,17890,,,/01112015,65340,,,17918,83.48,,,,/01112015,65400,17906,59.34,,,,,,/01112015,65460,,,,,,,18494,60.73/01112015,65520,,,17918,83.43,,,,/01112015,65580,17906,59.34,,,,,,/01112015,65640,,,17918,83.37,,,,/01112015,65700,,,,,,,18494,60.73/01112015,65760,17906,59.37,,,,,,/01112015,65820,,,,,17890,,,/01112015,65880,,,,,,,18494,60.73/01112015,65940,,,17918,83.30,,,,/01112015,66000,,,,,17890,,,/01112015,66060,,,,,17890,,,/01112015,66120,,,,,17890,,,/01112015,66180,17906,59.37,,,,,,/01112015,66240,,,17918,83.22,,,,/01112015,66300,17906,59.37,,,,,,/01112015,66360,17906,59.37,,,,,,/01112015,66420,,,,,,,18494,60.70/01112015,66480,,,,,17890,,,/01112015,66540,,,,,,,18494,60.73/01112015,66600,,,17918,83.19,,,,/01112015,66660,17906,59.37,,,,,,/01112015,66720,17906,59.37,,,,,,/01112015,66780,,,17918,83.17,,,,/01112015,66840,17906,59.40,,,,,,/01112015,66900,,,17918,83.14,,,,/01112015,66960,17906,59.40,,,,,,/01112015,67020,,,17918,83.12,,,,/01112015,67080,,,,,17890,,,/01112015,67140,,,,,17890,,,/01112015,67200,,,,,,,18494,60.70/01112015,67260,17906,59.40,,,,,,/01112015,67320,17906,59.40,,,,,,/01112015,67380,,,,,17890,,,/01112015,67440,,,,,,,18494,60.70/01112015,67500,17906,59.40,,,,,,/01112015,67560,17906,59.40,,,,,,/01112015,67620,17906,59.40,,,,,,/01112015,67680,,,17918,83.07,,,,/01112015,67740,,,,,17890,,,/01112015,67800,,,17918,83.07,,,,/01112015,67860,,,17918,83.04,,,,/01112015,67920,,,17918,83.04,,,,/01112015,67980,,,,,,,18494,60.67/01112015,68040,,,,,,,18494,60.67/01112015,68100,,,,,,,18494,60.70/01112015,68220,,,17918,83.01,,,,/01112015,68280,17906,59.43,,,,,,/01112015,68340,,,,,17890,,,/01112015,68400,17906,59.43,,,,,,/01112015,68460,,,,,17890,,,/01112015,68520,,,,,17890,,,/01112015,68580,17906,59.46,,,,,,/01112015,68640,,,,,17890,,,/01112015,68700,17906,59.46,,,,,,/01112015,68760,17906,59.46,,,,,,/01112015,68820,,,,,,,18494,60.64/01112015,68880,17906,59.46,,,,,,/01112015,68940,,,17918,82.96,,,,/01112015,69000,,,,,,,18494,60.64/01112015,69060,,,,,17890,,,/01112015,69120,,,17918,82.96,,,,/01112015,69180,,,,,17890,,,/01112015,69240,17906,59.46,,,,,,/01112015,69300,,,,,17890,,,/01112015,69360,,,,,17890,,,/01112015,69420,,,,,,,18494,60.64/01112015,69480,17906,59.49,,,,,,/01112015,69540,,,,,17890,,,/01112015,69600,17906,59.46,,,,,,/01112015,69660,17906,59.49,,,,,,/01112015,69720,,,,,,,18494,60.64/01112015,69780,17906,59.49,,,,,,/01112015,69840,,,,,17890,,,/01112015,69960,17906,59.49,,,,,,/01112015,70020,,,17918,83.04,,,,/01112015,70080,,,,,,,18494,60.61/01112015,70140,17906,59.49,,,,,,/01112015,70200,,,,,,,18494,60.61/01112015,70260,,,,,17890,,,/01112015,70320,,,,,,,18494,60.61/01112015,70380,,,,,17890,,,/01112015,70440,,,,,17890,,,/01112015,70500,,,,,,,18494,60.58/01112015,70560,17906,59.49,,,,,,/01112015,70620,17906,59.49,,,,,,/01112015,70680,,,,,,,18494,60.58/01112015,70740,,,17918,83.12,,,,/01112015,70800,,,,,,,18494,60.61/01112015,70860,17906,59.52,,,,,,/01112015,70920,17906,59.52,,,,,,/01112015,70980,,,17918,83.17,,,,/01112015,71040,,,17918,83.17,,,,/01112015,71100,17906,59.52,,,,,,/01112015,71160,,,,,17890,,,/01112015,71220,17906,59.52,,,,,,/01112015,71280,,,,,,,18494,60.58/01112015,71340,,,,,17890,,,/01112015,71400,17906,59.52,,,,,,/01112015,71460,,,,,,,18494,60.58/01112015,71520,17906,59.52,,,,,,/01112015,71580,,,17918,83.27,,,,/01112015,71640,17906,59.52,,,,,,/01112015,71700,17906,59.55,,,,,,/01112015,71760,,,,,,,18494,60.58/01112015,71820,,,,,,,18494,60.55/01112015,71880,,,,,,,18494,60.58/01112015,71940,17906,59.55,,,,,,/01112015,72000,,,,,,,18494,60.55/01112015,72060,,,,,,,18494,60.55/01112015,72120,17906,59.55,,,,,,/01112015,72180,,,,,,,18494,60.55/01112015,72300,,,,,,,18494,60.55/01112015,72360,,,,,17890,,,/01112015,72420,17906,59.55,,,,,,/01112015,72480,,,,,,,18494,60.55/01112015,72540,17906,59.55,,,,,,/01112015,72600,,,,,17890,,,/01112015,72660,,,17918,83.40,,,,/01112015,72720,,,17918,83.40,,,,/01112015,72780,17906,59.58,,,,,,/01112015,72840,,,,,,,18494,60.55/01112015,72900,17906,59.58,,,,,,/01112015,72960,,,,,17890,,,/01112015,73020,,,,,,,18494,60.55/01112015,73080,17906,59.55,,,,,,/01112015,73140,,,,,17890,,,/01112015,73200,17906,59.58,,,,,,/01112015,73260,,,,,,,18494,60.55/01112015,73320,,,,,17890,,,/01112015,73380,17906,59.58,,,,,,/01112015,73440,,,17918,83.55,,,,/01112015,73500,,,,,17890,,,/01112015,73560,,,17918,83.55,,,,/01112015,73620,,,17918,83.55,,,,/01112015,73680,,,,,,,18494,60.52/01112015,73740,,,,,17890,,,/01112015,73800,17906,59.58,,,,,,/01112015,73860,,,,,17890,,,/01112015,73920,,,17918,83.68,,,,/01112015,73980,,,17918,83.71,,,,/01112015,74040,17906,59.58,,,,,,/01112015,74100,,,17918,83.73,,,,/01112015,74160,,,,,17890,,,/01112015,74220,,,,,17890,,,/01112015,74280,,,17918,83.73,,,,/01112015,74340,,,17918,83.76,,,,/01112015,74400,,,,,,,18494,60.49/01112015,74460,17906,59.61,,,,,,/01112015,74520,,,17918,83.79,,,,/01112015,74580,,,,,,,18494,60.49/01112015,74640,,,17918,83.81,,,,/01112015,74700,,,,,,,18494,60.49/01112015,74760,,,17918,83.86,,,,/01112015,74820,,,,,,,18494,60.49/01112015,74880,,,17918,83.91,,,,/01112015,74940,,,17918,83.89,,,,/01112015,75000,17906,59.61,,,,,,/01112015,75060,,,,,,,18494,60.49/01112015,75120,,,17918,83.94,,,,/01112015,75180,,,17918,83.97,,,,/01112015,75240,,,17918,84.02,,,,/01112015,75300,,,,,,,18494,60.52/01112015,75360,,,,,,,18494,60.49/01112015,75420,17906,59.64,,,,,,/01112015,75480,,,17918,84.25,,,,/01112015,75540,,,,,17890,,,/01112015,75600,,,17918,84.32,,,,/01112015,75660,,,,,,,18494,60.52/01112015,75720,17906,59.64,,,,,,/01112015,75780,,,,,17890,,,/01112015,75840,,,17918,84.42,,,,/01112015,75900,,,,,,,18494,60.52/01112015,75960,,,,,17890,,,/01112015,76020,,,,,17890,,,/01112015,76080,17906,59.67,,,,,,/01112015,76140,,,17918,84.55,,,,/01112015,76200,,,,,,,18494,60.55/01112015,76260,,,,,,,18494,60.58/01112015,76320,17906,59.70,,,,,,/01112015,76380,17906,59.70,,,,,,/01112015,76440,,,,,,,18494,60.61/01112015,76500,17906,59.73,,,,,,/01112015,76560,,,,,,,18494,60.61/01112015,76620,,,,,17890,,,/01112015,76680,,,,,17890,,,/01112015,76740,17906,59.76,,,,,,/01112015,76800,,,,,,,18494,60.64/01112015,76920,17906,59.82,,,,,,/01112015,76980,17906,59.79,,,,,,/01112015,77040,17906,59.82,,,,,,/01112015,77100,,,,,17890,,,/01112015,77160,,,17918,85.06,,,,/01112015,77220,17906,59.95,,,,,,/01112015,77280,,,,,17890,,,/01112015,77340,,,17918,85.21,,,,/01112015,77400,,,,,,,18494,61.01/01112015,77460,,,17918,85.29,,,,/01112015,77520,,,,,,,18494,61.07/01112015,77580,,,17918,85.36,,,,/01112015,77640,,,17918,85.41,,,,/01112015,77700,,,,,17890,,,/01112015,77760,17906,60.19,,,,,,/01112015,77820,17906,60.22,,,,,,/01112015,77880,,,17918,85.52,,,,/01112015,77940,17906,60.22,,,,,,/01112015,78000,,,,,17890,,,/01112015,78060,,,,,,,18494,61.25/01112015,78120,,,,,17890,,,/01112015,78240,,,,,17890,,,/01112015,78300,,,,,,,18494,61.25/01112015,78360,,,17918,85.74,,,,/01112015,78420,,,,,,,18494,61.25/01112015,78480,,,,,,,18494,61.25/01112015,78540,,,,,17890,,,/01112015,78600,,,,,17890,,,/01112015,78660,,,17918,85.87,,,,/01112015,78720,17906,60.31,,,,,,/01112015,78780,,,17918,85.92,,,,/01112015,78840,,,,,17890,,,/01112015,78900,,,,,17890,,,/01112015,78960,,,,,17890,,,/01112015,79020,,,,,,,18494,61.28/01112015,79080,,,17918,86.02,,,,/01112015,79140,,,,,17890,,,/01112015,79200,,,17918,86.07,,,,/01112015,79260,,,17918,86.12,,,,/01112015,79320,17906,60.34,,,,,,/01112015,79380,,,17918,86.20,,,,/01112015,79440,,,17918,86.22,,,,/01112015,79500,17906,60.34,,,,,,/01112015,79560,,,,,17890,,,/01112015,79620,,,,,,,18494,61.25/01112015,79680,17906,60.34,,,,,,/01112015,79740,,,,,17890,,,/01112015,79800,17906,60.34,,,,,,/01112015,79860,,,17918,86.57,,,,/01112015,79920,,,17918,86.62,,,,/01112015,79980,,,,,,,18494,61.25/01112015,80040,17906,60.34,,,,,,/01112015,80100,,,17918,86.75,,,,/01112015,80160,,,,,17890,,,/01112015,80220,,,,,17890,,,/01112015,80280,,,,,17890,,,/01112015,80340,17906,60.31,,,,,,/01112015,80400,,,,,17890,,,/01112015,80460,,,,,17890,,,/01112015,80520,17906,60.34,,,,,,/01112015,80580,,,17918,87.10,,,,/01112015,80640,,,17918,87.15,,,,/01112015,80700,,,,,17890,,,/01112015,80760,,,,,17890,,,/01112015,80820,,,,,17890,,,/01112015,80880,,,,,,,18494,61.28/01112015,80940,17906,60.34,,,,,,/01112015,81000,17906,60.37,,,,,,/01112015,81060,,,17918,87.37,,,,/01112015,81120,,,,,17890,,,/01112015,81180,,,17918,87.44,,,,/01112015,81240,17906,60.40,,,,,,/01112015,81300,,,,,17890,,,/01112015,81360,,,,,,,18494,61.40/01112015,81420,,,,,17890,,,/01112015,81480,,,,,17890,,,/01112015,81540,17906,60.49,,,,,,/01112015,81600,17906,60.49,,,,,,/01112015,81660,,,,,17890,,,/01112015,81720,,,17918,87.77,,,,/01112015,81780,,,17918,87.79,,,,/01112015,81840,,,17918,87.84,,,,/01112015,81900,,,,,17890,,,/01112015,81960,,,17918,87.91,,,,/01112015,82020,17906,60.61,,,,,,/01112015,82080,,,17918,87.96,,,,/01112015,82140,,,,,17890,,,/01112015,82200,,,17918,88.01,,,,/01112015,82260,,,,,,,18494,61.49/01112015,82320,,,17918,88.06,,,,/01112015,82380,,,,,17890,,,/01112015,82440,,,17918,88.11,,,,/01112015,82500,17906,60.67,,,,,,/01112015,82560,17906,60.67,,,,,,/01112015,82620,,,17918,88.16,,,,/01112015,82680,17906,60.73,,,,,,/01112015,82740,,,17918,88.16,,,,/01112015,82800,17906,60.73,,,,,,/01112015,82860,17906,60.76,,,,,,/01112015,82920,,,,,,,18494,61.55/01112015,82980,,,17918,88.26,,,,/01112015,83040,,,,,17890,,,/01112015,83100,17906,60.82,,,,,,/01112015,83160,,,,,17890,,,/01112015,83220,,,17918,88.31,,,,/01112015,83280,,,17918,88.31,,,,/01112015,83340,,,,,17890,,,/01112015,83400,17906,60.88,,,,,,/01112015,83460,,,17918,88.36,,,,/01112015,83520,,,17918,88.36,,,,/01112015,83580,,,,,17890,,,/01112015,83640,17906,60.95,,,,,,/01112015,83700,,,,,,,18494,61.70/01112015,83760,17906,60.98,,,,,,/01112015,83820,,,17918,88.46,,,,/01112015,83880,,,,,,,18494,61.73/01112015,83940,17906,61.04,,,,,,/01112015,84000,,,,,,,18494,61.76/01112015,84060,,,,,,,18494,61.79/01112015,84120,,,,,17890,,,/01112015,84180,,,,,17890,,,/01112015,84240,17906,61.10,,,,,,/01112015,84300,17906,61.10,,,,,,/01112015,84360,,,,,17890,,,/01112015,84420,17906,61.13,,,,,,/01112015,84480,,,17918,88.55,,,,/01112015,84540,,,17918,88.55,,,,/01112015,84600,17906,61.19,,,,,,/01112015,84660,17906,61.19,,,,,,/01112015,84720,,,17918,88.55,,,,/01112015,84780,,,,,,,18494,61.97/01112015,84840,,,17918,88.55,,,,/01112015,84900,,,,,17890,,,/01112015,84960,17906,61.22,,,,,,/01112015,85020,17906,61.25,,,,,,/01112015,85080,,,17918,88.55,,,,/01112015,85140,17906,61.25,,,,,,/01112015,85200,,,,,,,18494,61.97/01112015,85260,,,17918,88.55,,,,/01112015,85320,,,17918,88.55,,,,/01112015,85380,,,,,,,18494,61.97/01112015,85440,,,,,,,18494,61.97/01112015,85500,,,17918,88.53,,,,/01112015,85560,17906,61.28,,,,,,/01112015,85620,,,17918,88.53,,,,/01112015,85680,,,,,17890,,,/01112015,85740,17906,61.31,,,,,,/01112015,85800,,,,,,,18494,61.97/01112015,85860,,,,,17890,,,/01112015,85920,,,,,17890,,,/01112015,85980,,,17918,88.55,,,,/01112015,86040,,,17918,88.55,,,,/01112015,86100,,,,,17890,,,/01112015,86160,17906,61.34,,,,,,/01112015,86220,,,,,,,18494,61.94/01112015,86280,,,,,,,18494,61.94/01112015,86340,17906,61.37,,,,,,/