01102016,0,,,,,,,18494,59.28/01102016,60,,,17918,80.46,,,,/01102016,120,17906,58.33,,,,,,/01102016,180,,,,,,,18494,59.28/01102016,240,,,,,,,18494,59.28/01102016,300,,,17918,80.56,,,,/01102016,360,17906,58.33,,,,,,/01102016,420,17906,58.33,,,,,,/01102016,480,,,,,,,18494,59.28/01102016,540,,,,,,,18494,59.24/01102016,600,,,,,,,18494,59.24/01102016,660,17906,58.33,,,,,,/01102016,720,,,,,,,18494,59.24/01102016,780,,,17918,80.80,,,,/01102016,840,17906,58.33,,,,,,/01102016,900,,,,,,,18494,59.28/01102016,960,,,17918,80.85,,,,/01102016,1020,17906,58.33,,,,,,/01102016,1080,,,,,,,18494,59.28/01102016,1140,,,,,,,18494,59.28/01102016,1260,17906,58.30,,,,,,/01102016,1380,,,17918,80.98,,,,/01102016,1440,,,17918,80.93,,,,/01102016,1500,,,,,,,18494,59.28/01102016,1560,17906,58.30,,,,,,/01102016,1620,,,,,,,18494,59.24/01102016,1680,,,17918,80.85,,,,/01102016,1740,,,17918,80.83,,,,/01102016,1800,,,17918,80.80,,,,/01102016,1860,,,,,,,18494,59.24/01102016,1920,17906,58.26,,,,,,/01102016,1980,,,17918,80.77,,,,/01102016,2040,,,17918,80.77,,,,/01102016,2100,,,,,,,18494,59.24/01102016,2160,17906,58.26,,,,,,/01102016,2220,,,,,,,18494,59.24/01102016,2280,,,17918,80.75,,,,/01102016,2340,17906,58.23,,,,,,/01102016,2400,,,,,,,18494,59.21/01102016,2460,,,17918,80.72,,,,/01102016,2520,,,17918,80.72,,,,/01102016,2640,,,17918,80.75,,,,/01102016,2700,,,17918,80.75,,,,/01102016,2820,,,17918,80.83,,,,/01102016,2880,,,17918,80.85,,,,/01102016,2940,,,17918,80.88,,,,/01102016,3060,17906,58.26,,,,,,/01102016,3180,,,17918,80.96,,,,/01102016,3240,,,17918,80.98,,,,/01102016,3300,,,,,,,18494,59.28/01102016,3360,17906,58.26,,,,,,/01102016,3420,,,17918,81.06,,,,/01102016,3480,,,17918,81.09,,,,/01102016,3540,17906,58.23,,,,,,/01102016,3600,,,17918,81.14,,,,/01102016,3660,17906,58.26,,,,,,/01102016,3720,,,17918,81.14,,,,/01102016,3780,17906,58.23,,,,,,/01102016,3840,17906,58.23,,,,,,/01102016,3900,,,17918,81.17,,,,/01102016,3960,17906,58.23,,,,,,/01102016,4020,,,,,,,18494,59.24/01102016,4080,,,,,,,18494,59.21/01102016,4200,,,17918,81.33,,,,/01102016,4260,,,,,,,18494,59.24/01102016,4380,,,17918,81.38,,,,/01102016,4440,,,17918,81.40,,,,/01102016,4500,17906,58.23,,,,,,/01102016,4560,,,17918,81.46,,,,/01102016,4620,,,,,,,18494,59.21/01102016,4680,,,17918,81.48,,,,/01102016,4800,,,,,,,18494,59.24/01102016,4860,,,,,,,18494,59.24/01102016,4920,17906,58.23,,,,,,/01102016,4980,,,,,,,18494,59.24/01102016,5040,17906,58.23,,,,,,/01102016,5100,,,17918,81.53,,,,/01102016,5160,,,17918,81.51,,,,/01102016,5220,,,17918,81.56,,,,/01102016,5280,,,17918,81.56,,,,/01102016,5340,,,,,,,18494,59.24/01102016,5400,17906,58.23,,,,,,/01102016,5460,,,17918,81.61,,,,/01102016,5520,,,,,,,18494,59.24/01102016,5580,,,17918,81.67,,,,/01102016,5640,,,17918,81.67,,,,/01102016,5700,17906,58.23,,,,,,/01102016,5760,,,17918,81.67,,,,/01102016,5820,17906,58.23,,,,,,/01102016,5880,,,17918,81.67,,,,/01102016,5940,17906,58.26,,,,,,/01102016,6000,17906,58.23,,,,,,/01102016,6060,,,17918,81.67,,,,/01102016,6120,,,17918,81.67,,,,/01102016,6240,,,17918,81.69,,,,/01102016,6300,17906,58.23,,,,,,/01102016,6360,,,,,,,18494,59.24/01102016,6420,,,17918,81.72,,,,/01102016,6480,17906,58.23,,,,,,/01102016,6540,,,,,,,18494,59.24/01102016,6600,17906,58.23,,,,,,/01102016,6720,17906,58.23,,,,,,/01102016,6780,17906,58.23,,,,,,/01102016,6840,,,,,,,18494,59.24/01102016,6900,,,,,,,18494,59.21/01102016,6960,,,17918,81.87,,,,/01102016,7020,,,,,,,18494,59.21/01102016,7080,,,,,,,18494,59.24/01102016,7140,17906,58.23,,,,,,/01102016,7200,,,,,,,18494,59.24/01102016,7260,17906,58.23,,,,,,/01102016,7320,17906,58.23,,,,,,/01102016,7380,,,,,,,18494,59.24/01102016,7440,,,,,,,18494,59.24/01102016,7500,17906,58.23,,,,,,/01102016,7620,,,,,,,18494,59.24/01102016,7680,,,,,,,18494,59.24/01102016,7740,,,,,,,18494,59.21/01102016,7800,,,,,,,18494,59.21/01102016,7860,17906,58.23,,,,,,/01102016,7920,,,,,,,18494,59.24/01102016,7980,,,,,,,18494,59.24/01102016,8040,,,17918,81.87,,,,/01102016,8100,,,,,,,18494,59.24/01102016,8220,,,,,,,18494,59.24/01102016,8280,,,,,,,18494,59.24/01102016,8340,17906,58.23,,,,,,/01102016,8400,,,,,,,18494,59.21/01102016,8460,,,,,,,18494,59.21/01102016,8520,,,17918,81.85,,,,/01102016,8580,17906,58.23,,,,,,/01102016,8640,,,17918,81.82,,,,/01102016,8700,,,,,,,18494,59.24/01102016,8760,,,,,,,18494,59.21/01102016,8820,,,17918,81.80,,,,/01102016,8880,17906,58.23,,,,,,/01102016,8940,,,17918,81.77,,,,/01102016,9000,,,,,,,18494,59.24/01102016,9060,17906,58.23,,,,,,/01102016,9120,,,17918,81.80,,,,/01102016,9180,17906,58.23,,,,,,/01102016,9240,,,,,,,18494,59.24/01102016,9300,,,,,,,18494,59.24/01102016,9360,,,,,,,18494,59.24/01102016,9420,17906,58.23,,,,,,/01102016,9480,,,,,,,18494,59.21/01102016,9540,,,17918,81.72,,,,/01102016,9600,,,,,,,18494,59.21/01102016,9660,17906,58.23,,,,,,/01102016,9720,,,17918,81.72,,,,/01102016,9780,,,,,,,18494,59.24/01102016,9840,17906,58.23,,,,,,/01102016,9900,17906,58.23,,,,,,/01102016,9960,,,,,,,18494,59.24/01102016,10020,,,,,,,18494,59.24/01102016,10080,,,,,,,18494,59.24/01102016,10140,17906,58.23,,,,,,/01102016,10200,17906,58.26,,,,,,/01102016,10260,,,17918,81.69,,,,/01102016,10320,17906,58.26,,,,,,/01102016,10380,,,,,,,18494,59.24/01102016,10440,17906,58.26,,,,,,/01102016,10500,17906,58.23,,,,,,/01102016,10560,,,,,,,18494,59.24/01102016,10620,17906,58.26,,,,,,/01102016,10680,,,17918,81.82,,,,/01102016,10800,17906,58.26,,,,,,/01102016,10860,17906,58.26,,,,,,/01102016,10920,,,17918,81.98,,,,/01102016,10980,,,17918,81.98,,,,/01102016,11040,17906,58.26,,,,,,/01102016,11100,,,,,,,18494,59.28/01102016,11160,,,17918,82.03,,,,/01102016,11220,,,,,,,18494,59.28/01102016,11280,17906,58.26,,,,,,/01102016,11340,17906,58.26,,,,,,/01102016,11400,,,17918,82.08,,,,/01102016,11460,,,17918,82.08,,,,/01102016,11520,,,17918,82.08,,,,/01102016,11580,,,,,,,18494,59.28/01102016,11640,17906,58.30,,,,,,/01102016,11700,,,,,,,18494,59.24/01102016,11760,,,,,,,18494,59.28/01102016,11820,,,17918,82.21,,,,/01102016,11880,17906,58.30,,,,,,/01102016,11940,,,17918,82.24,,,,/01102016,12000,,,17918,82.24,,,,/01102016,12060,,,,,,,18494,59.28/01102016,12120,17906,58.30,,,,,,/01102016,12180,17906,58.30,,,,,,/01102016,12240,,,17918,82.24,,,,/01102016,12300,,,17918,82.24,,,,/01102016,12360,,,17918,82.29,,,,/01102016,12420,,,,,,,18494,59.28/01102016,12480,17906,58.30,,,,,,/01102016,12540,,,,,,,18494,59.28/01102016,12600,17906,58.30,,,,,,/01102016,12720,17906,58.30,,,,,,/01102016,12780,17906,58.30,,,,,,/01102016,12840,,,17918,82.34,,,,/01102016,12900,,,,,,,18494,59.31/01102016,12960,,,17918,82.37,,,,/01102016,13020,,,,,,,18494,59.28/01102016,13080,17906,58.30,,,,,,/01102016,13140,17906,58.30,,,,,,/01102016,13200,,,,,,,18494,59.28/01102016,13260,17906,58.30,,,,,,/01102016,13320,17906,58.30,,,,,,/01102016,13380,,,17918,82.42,,,,/01102016,13440,17906,58.30,,,,,,/01102016,13500,17906,58.30,,,,,,/01102016,13560,,,17918,82.45,,,,/01102016,13620,,,17918,82.45,,,,/01102016,13680,17906,58.33,,,,,,/01102016,13740,,,17918,82.47,,,,/01102016,13800,,,,,,,18494,59.28/01102016,13860,,,17918,82.52,,,,/01102016,13920,,,17918,82.52,,,,/01102016,13980,,,,,,,18494,59.31/01102016,14040,,,17918,82.55,,,,/01102016,14100,,,,,,,18494,59.28/01102016,14160,,,17918,82.60,,,,/01102016,14220,17906,58.33,,,,,,/01102016,14280,,,17918,82.63,,,,/01102016,14340,17906,58.33,,,,,,/01102016,14400,,,,,,,18494,59.31/01102016,14460,,,17918,82.65,,,,/01102016,14520,17906,58.33,,,,,,/01102016,14580,,,,,,,18494,59.28/01102016,14640,,,17918,82.60,,,,/01102016,14700,17906,58.33,,,,,,/01102016,14760,,,17918,82.57,,,,/01102016,14820,,,17918,82.60,,,,/01102016,14880,17906,58.33,,,,,,/01102016,14940,,,,,,,18494,59.31/01102016,15000,,,,,,,18494,59.34/01102016,15060,,,,,,,18494,59.31/01102016,15120,,,17918,82.65,,,,/01102016,15180,,,17918,82.65,,,,/01102016,15240,17906,58.33,,,,,,/01102016,15300,,,17918,82.73,,,,/01102016,15360,,,,,,,18494,59.34/01102016,15420,17906,58.33,,,,,,/01102016,15480,,,17918,82.78,,,,/01102016,15540,,,17918,82.78,,,,/01102016,15600,,,17918,82.76,,,,/01102016,15660,17906,58.36,,,,,,/01102016,15720,,,,,,,18494,59.31/01102016,15780,,,,,,,18494,59.31/01102016,15840,,,17918,82.78,,,,/01102016,15900,,,17918,82.76,,,,/01102016,15960,,,17918,82.78,,,,/01102016,16020,,,17918,82.83,,,,/01102016,16080,17906,58.36,,,,,,/01102016,16140,,,17918,82.86,,,,/01102016,16200,,,17918,82.86,,,,/01102016,16260,17906,58.39,,,,,,/01102016,16320,17906,58.39,,,,,,/01102016,16380,17906,58.39,,,,,,/01102016,16440,,,17918,82.91,,,,/01102016,16500,,,17918,82.96,,,,/01102016,16560,,,,,,,18494,59.34/01102016,16620,17906,58.39,,,,,,/01102016,16680,,,,,,,18494,59.34/01102016,16740,17906,58.39,,,,,,/01102016,16800,,,,,,,18494,59.37/01102016,16860,17906,58.42,,,,,,/01102016,16920,17906,58.39,,,,,,/01102016,16980,,,,,,,18494,59.34/01102016,17040,,,,,,,18494,59.37/01102016,17100,,,17918,83.01,,,,/01102016,17160,17906,58.42,,,,,,/01102016,17220,,,17918,83.01,,,,/01102016,17280,,,,,,,18494,59.37/01102016,17340,,,17918,83.04,,,,/01102016,17400,17906,58.42,,,,,,/01102016,17460,,,17918,83.09,,,,/01102016,17520,17906,58.42,,,,,,/01102016,17580,,,,,,,18494,59.37/01102016,17640,17906,58.42,,,,,,/01102016,17700,17906,58.42,,,,,,/01102016,17760,,,,,,,18494,59.37/01102016,17820,,,17918,83.09,,,,/01102016,17880,,,,,,,18494,59.37/01102016,17940,,,17918,83.09,,,,/01102016,18000,,,,,,,18494,59.37/01102016,18060,17906,58.45,,,,,,/01102016,18120,,,17918,83.17,,,,/01102016,18180,,,17918,83.17,,,,/01102016,18240,,,,,,,18494,59.40/01102016,18300,,,17918,83.25,,,,/01102016,18360,,,,,,,18494,59.40/01102016,18420,,,17918,83.27,,,,/01102016,18480,,,,,,,18494,59.40/01102016,18540,17906,58.45,,,,,,/01102016,18600,,,17918,83.27,,,,/01102016,18660,,,,,,,18494,59.40/01102016,18720,,,17918,83.22,,,,/01102016,18780,17906,58.45,,,,,,/01102016,18840,17906,58.45,,,,,,/01102016,18900,,,,,,,18494,59.40/01102016,18960,,,17918,83.19,,,,/01102016,19020,17906,58.45,,,,,,/01102016,19080,,,17918,83.22,,,,/01102016,19140,17906,58.45,,,,,,/01102016,19200,,,,,,,18494,59.40/01102016,19260,17906,58.45,,,,,,/01102016,19320,,,,,,,18494,59.43/01102016,19380,,,17918,83.27,,,,/01102016,19440,,,,,,,18494,59.40/01102016,19500,17906,58.48,,,,,,/01102016,19560,,,17918,83.30,,,,/01102016,19620,,,,,,,18494,59.43/01102016,19680,,,17918,83.32,,,,/01102016,19740,,,,,,,18494,59.43/01102016,19800,,,17918,83.37,,,,/01102016,19860,,,,,,,18494,59.43/01102016,19920,17906,58.51,,,,,,/01102016,19980,,,17918,83.37,,,,/01102016,20040,,,,,,,18494,59.43/01102016,20100,17906,58.51,,,,,,/01102016,20160,,,17918,83.43,,,,/01102016,20220,,,,,,,18494,59.43/01102016,20280,17906,58.51,,,,,,/01102016,20340,,,,,,,18494,59.43/01102016,20400,,,,,,,18494,59.46/01102016,20460,17906,58.51,,,,,,/01102016,20520,,,17918,83.63,,,,/01102016,20580,17906,58.51,,,,,,/01102016,20640,,,,,,,18494,59.46/01102016,20700,,,17918,83.71,,,,/01102016,20760,17906,58.54,,,,,,/01102016,20820,,,17918,83.73,,,,/01102016,20880,,,,,,,18494,59.46/01102016,20940,,,17918,83.79,,,,/01102016,21000,,,,,,,18494,59.49/01102016,21060,17906,58.54,,,,,,/01102016,21120,17906,58.54,,,,,,/01102016,21180,17906,58.54,,,,,,/01102016,21240,,,17918,83.86,,,,/01102016,21300,,,,,,,18494,59.64/01102016,21360,,,,,,,18494,59.73/01102016,21420,,,17918,83.94,,,,/01102016,21480,,,,,,,18494,59.91/01102016,21540,,,17918,83.99,,,,/01102016,21600,,,,,,,18494,60.10/01102016,21660,,,17918,84.04,,,,/01102016,21720,,,17918,84.04,,,,/01102016,21780,17906,58.63,,,,,,/01102016,21840,,,17918,84.04,,,,/01102016,21900,,,17918,84.07,,,,/01102016,21960,,,17918,84.12,,,,/01102016,22020,17906,58.63,,,,,,/01102016,22080,,,,,,,18494,60.46/01102016,22140,,,,,,,18494,60.37/01102016,22200,17906,58.66,,,,,,/01102016,22260,,,17918,84.20,,,,/01102016,22320,,,,,,,18494,60.31/01102016,22380,17906,58.66,,,,,,/01102016,22440,,,17918,84.22,,,,/01102016,22500,,,17918,84.22,,,,/01102016,22560,,,17918,84.25,,,,/01102016,22620,,,,,,,18494,60.07/01102016,22680,,,,,,,18494,60.04/01102016,22740,,,,,,,18494,59.98/01102016,22800,17906,58.66,,,,,,/01102016,22860,,,17918,84.22,,,,/01102016,22980,,,,,,,18494,60.13/01102016,23040,,,17918,84.20,,,,/01102016,23100,,,,,,,18494,60.16/01102016,23160,17906,58.66,,,,,,/01102016,23220,,,,,,,18494,60.01/01102016,23340,17906,58.60,,,,,,/01102016,23400,17906,58.60,,,,,,/01102016,23460,17906,58.60,,,,,,/01102016,23520,,,17918,84.14,,,,/01102016,23580,,,17918,84.14,,,,/01102016,23640,17906,58.57,,,,,,/01102016,23700,17906,58.57,,,,,,/01102016,23760,,,,,,,18494,59.64/01102016,23820,,,17918,84.09,,,,/01102016,23880,,,,,,,18494,59.58/01102016,23940,,,,,,,18494,59.58/01102016,24000,17906,58.54,,,,,,/01102016,24060,17906,58.54,,,,,,/01102016,24120,,,,,,,18494,59.52/01102016,24180,17906,58.57,,,,,,/01102016,24240,17906,58.57,,,,,,/01102016,24300,,,17918,83.94,,,,/01102016,24360,,,17918,83.91,,,,/01102016,24420,,,17918,83.89,,,,/01102016,24480,,,,,,,18494,59.49/01102016,24540,,,,,,,18494,59.52/01102016,24600,,,17918,83.84,,,,/01102016,24660,,,,,,,18494,59.52/01102016,24720,,,,,,,18494,59.52/01102016,24780,,,17918,83.79,,,,/01102016,24900,17906,58.69,,,,,,/01102016,24960,,,17918,83.73,,,,/01102016,25020,,,,,,,18494,59.58/01102016,25080,,,17918,83.71,,,,/01102016,25200,17906,58.76,,,,,,/01102016,25260,,,17918,83.68,,,,/01102016,25320,,,17918,83.66,,,,/01102016,25380,,,,,,,18494,59.64/01102016,25440,,,,,,,18494,59.64/01102016,25500,17906,58.72,,,,,,/01102016,25560,,,,,,,18494,59.76/01102016,25620,17906,58.72,,,,,,/01102016,25680,,,17918,83.63,,,,/01102016,25740,,,17918,83.63,,,,/01102016,25800,,,,,,,18494,59.82/01102016,25860,,,17918,83.66,,,,/01102016,25920,17906,58.79,,,,,,/01102016,25980,,,17918,83.63,,,,/01102016,26040,,,17918,83.63,,,,/01102016,26100,,,17918,83.63,,,,/01102016,26160,,,17918,83.63,,,,/01102016,26220,,,,,,,18494,59.88/01102016,26280,,,,,,,18494,59.85/01102016,26340,17906,58.88,,,,,,/01102016,26460,,,17918,83.73,,,,/01102016,26520,17906,58.94,,,,,,/01102016,26520,,,,,,,18494,59.82/01102016,26640,,,17918,83.79,,,,/01102016,26700,,,17918,83.79,,,,/01102016,26760,,,,,,,18494,59.82/01102016,26820,,,17918,83.81,,,,/01102016,26880,17906,58.97,,,,,,/01102016,27000,,,,,,,18494,59.79/01102016,27060,,,,,,,18494,59.79/01102016,27120,,,,,,,18494,59.79/01102016,27180,,,17918,83.91,,,,/01102016,27240,,,,,,,18494,59.76/01102016,27300,,,17918,83.91,,,,/01102016,27360,17906,58.97,,,,,,/01102016,27420,,,17918,83.94,,,,/01102016,27480,,,,,,,18494,59.76/01102016,27540,,,17918,83.97,,,,/01102016,27600,,,,,,,18494,59.76/01102016,27660,17906,59.00,,,,,,/01102016,27720,,,,,,,18494,59.73/01102016,27780,,,17918,84.02,,,,/01102016,27840,17906,59.00,,,,,,/01102016,27900,,,17918,83.99,,,,/01102016,27960,,,17918,84.02,,,,/01102016,28020,,,,,,,18494,59.73/01102016,28080,17906,59.00,,,,,,/01102016,28140,17906,58.97,,,,,,/01102016,28200,17906,59.00,,,,,,/01102016,28260,,,17918,84.02,,,,/01102016,28320,17906,59.00,,,,,,/01102016,28380,,,17918,84.02,,,,/01102016,28500,,,17918,83.99,,,,/01102016,28560,,,17918,83.99,,,,/01102016,28620,,,,,,,18494,59.67/01102016,28680,,,,,,,18494,59.67/01102016,28740,17906,58.97,,,,,,/01102016,28800,,,,,,,18494,59.67/01102016,28860,17906,59.00,,,,,,/01102016,28920,17906,59.03,,,,,,/01102016,28980,,,,,,,18494,59.76/01102016,29040,17906,59.03,,,,,,/01102016,29100,,,,,,,18494,59.82/01102016,29160,,,,,,,18494,59.82/01102016,29220,,,17918,83.99,,,,/01102016,29280,,,,,,,18494,59.91/01102016,29340,,,17918,83.99,,,,/01102016,29400,,,17918,83.97,,,,/01102016,29460,17906,59.15,,,,,,/01102016,29520,,,,,,,18494,60.01/01102016,29580,,,17918,83.94,,,,/01102016,29640,,,,,,,18494,60.04/01102016,29700,,,17918,83.97,,,,/01102016,29760,17906,59.24,,,,,,/01102016,29820,17906,59.28,,,,,,/01102016,29880,,,17918,84.02,,,,/01102016,29940,17906,59.34,,,,,,/01102016,30000,,,,,,,18494,60.19/01102016,30060,,,17918,84.12,,,,/01102016,30120,17906,59.37,,,,,,/01102016,30180,,,,,,,18494,60.22/01102016,30240,,,,,,,18494,60.25/01102016,30300,,,17918,84.22,,,,/01102016,30360,,,,,,,18494,60.25/01102016,30420,,,,,,,18494,60.28/01102016,30480,,,17918,84.25,,,,/01102016,30540,,,17918,84.27,,,,/01102016,30600,,,,,,,18494,60.34/01102016,30660,17906,59.52,,,,,,/01102016,30720,17906,59.52,,,,,,/01102016,30780,,,17918,84.35,,,,/01102016,30840,,,,,,,18494,60.37/01102016,30900,17906,59.55,,,,,,/01102016,30960,,,,,,,18494,60.37/01102016,31020,17906,59.58,,,,,,/01102016,31080,17906,59.58,,,,,,/01102016,31140,,,,,,,18494,60.31/01102016,31200,17906,59.58,,,,,,/01102016,31260,,,17918,84.58,,,,/01102016,31320,,,,,,,18494,60.31/01102016,31380,,,,,,,18494,60.28/01102016,31440,17906,59.58,,,,,,/01102016,31500,,,,,,,18494,60.28/01102016,31560,,,17918,84.73,,,,/01102016,31620,,,,,,,18494,60.25/01102016,31680,,,,,,,18494,60.25/01102016,31740,,,17918,84.81,,,,/01102016,31800,,,17918,84.83,,,,/01102016,31860,17906,59.52,,,,,,/01102016,31920,,,17918,84.86,,,,/01102016,31980,,,17918,84.86,,,,/01102016,32040,,,,,,,18494,60.19/01102016,32100,17906,59.52,,,,,,/01102016,32160,17906,59.49,,,,,,/01102016,32220,,,,,,,18494,60.19/01102016,32280,,,,,,,18494,60.16/01102016,32340,17906,59.49,,,,,,/01102016,32400,17906,59.46,,,,,,/01102016,32460,17906,59.46,,,,,,/01102016,32520,,,,,,,18494,60.13/01102016,32580,17906,59.43,,,,,,/01102016,32640,,,17918,85.06,,,,/01102016,32700,17906,59.43,,,,,,/01102016,32760,17906,59.43,,,,,,/01102016,32820,17906,59.40,,,,,,/01102016,32880,,,17918,85.09,,,,/01102016,32940,17906,59.40,,,,,,/01102016,33000,17906,59.40,,,,,,/01102016,33060,,,,,,,18494,60.07/01102016,33180,,,17918,85.16,,,,/01102016,33240,,,17918,85.16,,,,/01102016,33300,,,17918,85.16,,,,/01102016,33420,,,17918,85.19,,,,/01102016,33480,,,,,,,18494,60.01/01102016,33540,,,17918,85.21,,,,/01102016,33600,17906,59.34,,,,,,/01102016,33660,,,17918,85.21,,,,/01102016,33720,,,17918,85.21,,,,/01102016,33780,17906,59.34,,,,,,/01102016,33840,,,,,,,18494,60.01/01102016,33900,,,17918,85.26,,,,/01102016,33960,,,,,,,18494,60.07/01102016,34020,,,,,,,18494,60.07/01102016,34080,,,17918,85.29,,,,/01102016,34140,,,,,,,18494,60.13/01102016,34200,,,,,,,18494,60.13/01102016,34260,17906,59.40,,,,,,/01102016,34320,,,17918,85.36,,,,/01102016,34380,17906,59.43,,,,,,/01102016,34440,17906,59.46,,,,,,/01102016,34500,17906,59.46,,,,,,/01102016,34560,,,,,,,18494,60.25/01102016,34620,,,,,,,18494,60.31/01102016,34680,,,17918,85.39,,,,/01102016,34740,,,17918,85.41,,,,/01102016,34800,17906,59.55,,,,,,/01102016,34860,,,17918,85.44,,,,/01102016,34920,17906,59.58,,,,,,/01102016,34980,,,17918,85.47,,,,/01102016,35040,,,17918,85.47,,,,/01102016,35100,,,,,,,18494,60.43/01102016,35160,,,17918,85.52,,,,/01102016,35220,17906,59.64,,,,,,/01102016,35280,,,,,,,18494,60.46/01102016,35340,,,17918,85.57,,,,/01102016,35400,17906,59.67,,,,,,/01102016,35460,17906,59.67,,,,,,/01102016,35580,17906,59.70,,,,,,/01102016,35700,,,17918,85.67,,,,/01102016,35760,,,,,,,18494,60.52/01102016,35820,17906,59.73,,,,,,/01102016,35880,,,17918,85.69,,,,/01102016,35940,,,,,,,18494,60.55/01102016,36000,17906,59.76,,,,,,/01102016,36060,,,,,,,18494,60.55/01102016,36120,,,,,,,18494,60.55/01102016,36180,,,17918,85.67,,,,/01102016,36240,,,,,,,18494,60.55/01102016,36300,17906,59.76,,,,,,/01102016,36360,,,,,,,18494,60.55/01102016,36420,,,17918,85.62,,,,/01102016,36480,,,,,,,18494,60.55/01102016,36540,,,,,,,18494,60.49/01102016,36600,17906,59.73,,,,,,/01102016,36660,,,17918,85.57,,,,/01102016,36720,17906,59.70,,,,,,/01102016,36780,,,,,,,18494,60.49/01102016,36840,,,17918,85.52,,,,/01102016,36900,,,,,,,18494,60.46/01102016,36960,17906,59.67,,,,,,/01102016,37020,,,,,,,18494,60.46/01102016,37080,,,,,,,18494,60.43/01102016,37140,17906,59.64,,,,,,/01102016,37200,,,17918,85.47,,,,/01102016,37260,17906,59.61,,,,,,/01102016,37320,,,,,,,18494,60.43/01102016,37380,17906,59.64,,,,,,/01102016,37440,17906,59.64,,,,,,/01102016,37560,,,17918,85.44,,,,/01102016,37620,17906,59.64,,,,,,/01102016,37680,,,,,,,18494,60.49/01102016,37740,,,17918,85.41,,,,/01102016,37800,,,,,,,18494,60.52/01102016,37860,,,,,,,18494,60.52/01102016,37920,17906,59.67,,,,,,/01102016,37980,,,17918,85.41,,,,/01102016,38040,17906,59.70,,,,,,/01102016,38100,,,,,,,18494,60.52/01102016,38160,,,,,,,18494,60.55/01102016,38220,,,17918,85.47,,,,/01102016,38340,17906,59.70,,,,,,/01102016,38400,,,17918,85.49,,,,/01102016,38460,,,,,,,18494,60.55/01102016,38520,17906,59.70,,,,,,/01102016,38580,,,,,,,18494,60.55/01102016,38640,17906,59.70,,,,,,/01102016,38700,,,17918,85.52,,,,/01102016,38760,,,17918,85.52,,,,/01102016,38820,17906,59.70,,,,,,/01102016,38880,,,17918,85.57,,,,/01102016,38940,,,17918,85.59,,,,/01102016,39000,,,,,,,18494,60.58/01102016,39060,,,,,,,18494,60.55/01102016,39120,,,,,,,18494,60.58/01102016,39180,17906,59.73,,,,,,/01102016,39240,,,17918,85.67,,,,/01102016,39300,,,,,,,18494,60.55/01102016,39360,,,17918,85.67,,,,/01102016,39420,,,,,,,18494,60.55/01102016,39480,,,17918,85.72,,,,/01102016,39540,,,,,,,18494,60.55/01102016,39600,17906,59.70,,,,,,/01102016,39660,,,,,,,18494,60.55/01102016,39720,,,,,,,18494,60.58/01102016,39780,,,,,,,18494,60.58/01102016,39840,,,17918,85.72,,,,/01102016,39900,17906,59.67,,,,,,/01102016,39960,17906,59.70,,,,,,/01102016,40020,17906,59.67,,,,,,/01102016,40080,,,,,,,18494,60.58/01102016,40200,,,,,,,18494,60.58/01102016,40260,,,,,,,18494,60.55/01102016,40320,,,17918,85.72,,,,/01102016,40380,,,,,,,18494,60.55/01102016,40440,,,17918,85.72,,,,/01102016,40560,,,17918,85.74,,,,/01102016,40620,17906,59.67,,,,,,/01102016,40740,,,17918,85.77,,,,/01102016,40800,,,,,,,18494,60.55/01102016,40920,,,,,,,18494,60.55/01102016,40980,,,,,,,18494,60.58/01102016,41040,17906,59.67,,,,,,/01102016,41100,,,,,,,18494,60.55/01102016,41160,,,,,,,18494,60.55/01102016,41220,17906,59.64,,,,,,/01102016,41280,,,,,,,18494,60.55/01102016,41340,,,,,,,18494,60.55/01102016,41400,17906,59.64,,,,,,/01102016,41460,17906,59.64,,,,,,/01102016,41520,17906,59.64,,,,,,/01102016,41580,,,17918,85.59,,,,/01102016,41640,,,,,,,18494,60.55/01102016,41700,17906,59.64,,,,,,/01102016,41760,,,,,,,18494,60.52/01102016,41820,17906,59.61,,,,,,/01102016,41880,,,17918,85.54,,,,/01102016,41940,17906,59.64,,,,,,/01102016,42000,,,17918,85.52,,,,/01102016,42060,,,,,,,18494,60.49/01102016,42120,,,,,,,18494,60.49/01102016,42180,,,17918,85.47,,,,/01102016,42240,17906,59.61,,,,,,/01102016,42300,,,17918,85.41,,,,/01102016,42360,,,,,,,18494,60.49/01102016,42420,,,,,,,18494,60.49/01102016,42480,,,,,,,18494,60.49/01102016,42540,17906,59.61,,,,,,/01102016,42600,,,17918,85.31,,,,/01102016,42660,,,17918,85.26,,,,/01102016,42720,,,17918,85.26,,,,/01102016,42780,,,17918,85.19,,,,/01102016,42840,,,,,,,18494,60.46/01102016,42900,,,,,,,18494,60.46/01102016,42960,,,,,,,18494,60.46/01102016,43020,,,17918,85.06,,,,/01102016,43080,,,17918,85.01,,,,/01102016,43140,17906,59.58,,,,,,/01102016,43200,,,17918,84.96,,,,/01102016,43260,,,17918,84.91,,,,/01102016,43320,,,,,,,18494,60.46/01102016,43380,,,,,,,18494,60.46/01102016,43440,,,,,,,18494,60.46/01102016,43500,17906,59.58,,,,,,/01102016,43560,,,17918,84.70,,,,/01102016,43620,,,17918,84.65,,,,/01102016,43680,,,17918,84.60,,,,/01102016,43740,,,,,,,18494,60.46/01102016,43800,,,17918,84.53,,,,/01102016,43860,17906,59.58,,,,,,/01102016,43920,,,17918,84.45,,,,/01102016,43980,17906,59.58,,,,,,/01102016,44040,,,17918,84.40,,,,/01102016,44100,17906,59.58,,,,,,/01102016,44160,,,,,,,18494,60.43/01102016,44280,17906,59.55,,,,,,/01102016,44340,,,17918,84.22,,,,/01102016,44460,,,,,,,18494,60.46/01102016,44520,,,,,,,18494,60.46/01102016,44580,17906,59.58,,,,,,/01102016,44640,17906,59.55,,,,,,/01102016,44700,,,,,,,18494,60.46/01102016,44760,,,17918,84.04,,,,/01102016,44820,,,17918,83.99,,,,/01102016,44880,17906,59.55,,,,,,/01102016,44940,,,17918,83.97,,,,/01102016,45000,,,17918,83.94,,,,/01102016,45060,,,,,,,18494,60.46/01102016,45120,17906,59.55,,,,,,/01102016,45180,17906,59.55,,,,,,/01102016,45240,,,17918,83.79,,,,/01102016,45300,,,17918,83.73,,,,/01102016,45360,,,17918,83.68,,,,/01102016,45420,,,17918,83.66,,,,/01102016,45540,17906,59.52,,,,,,/01102016,45600,17906,59.52,,,,,,/01102016,45660,,,,,,,18494,60.49/01102016,45720,,,17918,83.40,,,,/01102016,45780,17906,59.52,,,,,,/01102016,45840,,,17918,83.37,,,,/01102016,45960,17906,59.52,,,,,,/01102016,46020,17906,59.52,,,,,,/01102016,46080,17906,59.52,,,,,,/01102016,46140,17906,59.52,,,,,,/01102016,46200,,,,,,,18494,60.46/01102016,46260,,,,,,,18494,60.49/01102016,46320,,,17918,83.19,,,,/01102016,46380,,,,,,,18494,60.46/01102016,46440,17906,59.49,,,,,,/01102016,46500,,,,,,,18494,60.46/01102016,46560,17906,59.52,,,,,,/01102016,46680,,,17918,83.01,,,,/01102016,46740,,,17918,83.01,,,,/01102016,46800,,,,,,,18494,60.43/01102016,46860,,,17918,82.94,,,,/01102016,46920,,,,,,,18494,60.46/01102016,46980,17906,59.52,,,,,,/01102016,47040,,,,,,,18494,60.43/01102016,47100,,,17918,82.91,,,,/01102016,47160,,,17918,82.89,,,,/01102016,47220,,,,,,,18494,60.43/01102016,47280,17906,59.52,,,,,,/01102016,47340,,,,,,,18494,60.46/01102016,47400,17906,59.52,,,,,,/01102016,47460,,,,,,,18494,60.43/01102016,47520,,,17918,82.65,,,,/01102016,47580,17906,59.49,,,,,,/01102016,47640,,,17918,82.60,,,,/01102016,47700,17906,59.52,,,,,,/01102016,47760,,,,,,,18494,60.43/01102016,47820,,,17918,82.50,,,,/01102016,47880,,,17918,82.42,,,,/01102016,48000,,,17918,82.34,,,,/01102016,48060,17906,59.49,,,,,,/01102016,48120,,,,,,,18494,60.43/01102016,48180,,,,,,,18494,60.40/01102016,48240,17906,59.46,,,,,,/01102016,48300,,,17918,82.00,,,,/01102016,48360,,,17918,81.93,,,,/01102016,48420,17906,59.49,,,,,,/01102016,48480,,,,,,,18494,60.37/01102016,48540,17906,59.49,,,,,,/01102016,48660,17906,59.49,,,,,,/01102016,48720,,,17918,81.46,,,,/01102016,48780,,,,,,,18494,60.34/01102016,48840,,,17918,81.25,,,,/01102016,48900,,,,,,,18494,60.34/01102016,48960,,,17918,81.09,,,,/01102016,49020,,,17918,81.01,,,,/01102016,49080,17906,59.46,,,,,,/01102016,49140,17906,59.46,,,,,,/01102016,49200,,,,,,,18494,60.31/01102016,49260,,,,,,,18494,60.31/01102016,49320,,,,,,,18494,60.31/01102016,49380,,,17918,80.33,,,,/01102016,49440,,,,,,,18494,60.31/01102016,49500,,,17918,80.25,,,,/01102016,49560,,,17918,80.12,,,,/01102016,49620,17906,59.46,,,,,,/01102016,49680,,,,,,,18494,60.31/01102016,49740,,,17918,79.82,,,,/01102016,49800,,,17918,79.59,,,,/01102016,49860,,,,,,,18494,60.31/01102016,49920,,,,,,,18494,60.31/01102016,49980,17906,59.46,,,,,,/01102016,50040,,,17918,79.13,,,,/01102016,50100,,,,,,,18494,60.31/01102016,50160,,,,,,,18494,60.31/01102016,50220,,,,,,,18494,60.28/01102016,50280,17906,59.46,,,,,,/01102016,50340,,,,,,,18494,60.25/01102016,50400,17906,59.46,,,,,,/01102016,50460,17906,59.46,,,,,,/01102016,50520,17906,59.46,,,,,,/01102016,50580,17906,59.46,,,,,,/01102016,50640,,,,,,,18494,60.28/01102016,50700,17906,59.46,,,,,,/01102016,50760,17906,59.46,,,,,,/01102016,50820,,,17918,77.96,,,,/01102016,50880,,,,,,,18494,60.28/01102016,50940,,,17918,77.69,,,,/01102016,51000,17906,59.46,,,,,,/01102016,51060,,,17918,77.47,,,,/01102016,51120,17906,59.46,,,,,,/01102016,51180,,,17918,77.26,,,,/01102016,51240,17906,59.46,,,,,,/01102016,51300,,,,,,,18494,60.28/01102016,51360,17906,59.43,,,,,,/01102016,51420,,,17918,76.93,,,,/01102016,51480,,,,,,,18494,60.28/01102016,51540,,,,,,,18494,60.28/01102016,51600,17906,59.43,,,,,,/01102016,51660,,,17918,76.63,,,,/01102016,51720,,,,,,,18494,60.28/01102016,51780,17906,59.43,,,,,,/01102016,51840,,,,,,,18494,60.31/01102016,51900,,,17918,76.31,,,,/01102016,51960,17906,59.43,,,,,,/01102016,52080,,,,,,,18494,60.28/01102016,52140,,,17918,76.04,,,,/01102016,52200,,,,,,,18494,60.28/01102016,52260,,,,,,,18494,60.31/01102016,52320,,,17918,75.90,,,,/01102016,52380,,,,,,,18494,60.28/01102016,52440,17906,59.43,,,,,,/01102016,52500,17906,59.40,,,,,,/01102016,52560,,,,,,,18494,60.31/01102016,52620,,,17918,76.01,,,,/01102016,52680,,,,,,,18494,60.34/01102016,52740,17906,59.40,,,,,,/01102016,52800,,,17918,75.84,,,,/01102016,52860,,,,,,,18494,60.31/01102016,52920,,,,,,,18494,60.34/01102016,52980,,,17918,75.57,,,,/01102016,53040,17906,59.43,,,,,,/01102016,53100,17906,59.43,,,,,,/01102016,53160,,,,,,,18494,60.34/01102016,53220,,,,,,,18494,60.34/01102016,53280,,,,,,,18494,60.34/01102016,53340,17906,59.43,,,,,,/01102016,53400,17906,59.46,,,,,,/01102016,53460,,,,,,,18494,60.34/01102016,53520,,,,,,,18494,60.34/01102016,53580,,,17918,74.77,,,,/01102016,53640,17906,59.43,,,,,,/01102016,53700,,,,,,,18494,60.34/01102016,53760,,,,,,,18494,60.34/01102016,53820,,,17918,74.33,,,,/01102016,53880,17906,59.46,,,,,,/01102016,53940,17906,59.43,,,,,,/01102016,54000,17906,59.43,,,,,,/01102016,54060,,,,,,,18494,60.37/01102016,54120,,,17918,73.84,,,,/01102016,54180,,,17918,73.70,,,,/01102016,54240,,,,,,,18494,60.37/01102016,54300,17906,59.46,,,,,,/01102016,54360,17906,59.46,,,,,,/01102016,54420,,,,,,,18494,60.37/01102016,54480,,,,,,,18494,60.37/01102016,54540,,,,,,,18494,60.37/01102016,54600,,,17918,72.97,,,,/01102016,54660,17906,59.46,,,,,,/01102016,54720,,,,,,,18494,60.37/01102016,54780,17906,59.46,,,,,,/01102016,54840,17906,59.46,,,,,,/01102016,54900,,,,,,,18494,60.34/01102016,54960,17906,59.49,,,,,,/01102016,55020,,,,,,,18494,60.40/01102016,55080,17906,59.46,,,,,,/01102016,55140,,,,,,,18494,60.37/01102016,55200,,,17918,71.94,,,,/01102016,55260,17906,59.46,,,,,,/01102016,55320,,,17918,71.57,,,,/01102016,55380,,,,,,,18494,60.37/01102016,55440,17906,59.46,,,,,,/01102016,55500,,,17918,71.04,,,,/01102016,55560,,,17918,70.89,,,,/01102016,55620,,,,,,,18494,60.37/01102016,55680,17906,59.49,,,,,,/01102016,55740,17906,59.46,,,,,,/01102016,55800,17906,59.46,,,,,,/01102016,55860,,,17918,70.27,,,,/01102016,55920,17906,59.49,,,,,,/01102016,55980,,,,,,,18494,60.34/01102016,55980,17906,59.46,,,,,,/01102016,56040,17906,59.49,,,,,,/01102016,56100,17906,59.49,,,,,,/01102016,56160,,,,,,,18494,60.34/01102016,56280,17906,59.49,,,,,,/01102016,56340,,,,,,,18494,60.31/01102016,56400,,,,,,,18494,60.31/01102016,56460,,,17918,69.39,,,,/01102016,56520,,,17918,69.30,,,,/01102016,56640,,,17918,69.13,,,,/01102016,56700,17906,59.46,,,,,,/01102016,56820,17906,59.49,,,,,,/01102016,56880,17906,59.46,,,,,,/01102016,56940,,,17918,68.78,,,,/01102016,57000,17906,59.46,,,,,,/01102016,57060,17906,59.46,,,,,,/01102016,57120,,,17918,68.32,,,,/01102016,57180,,,17918,68.21,,,,/01102016,57240,17906,59.49,,,,,,/01102016,57300,,,,,,,18494,60.28/01102016,57360,,,,,,,18494,60.28/01102016,57420,,,17918,67.86,,,,/01102016,57480,,,17918,67.86,,,,/01102016,57540,,,17918,67.83,,,,/01102016,57600,,,,,,,18494,60.28/01102016,57660,,,17918,67.69,,,,/01102016,57720,,,17918,67.63,,,,/01102016,57780,,,17918,67.57,,,,/01102016,57840,17906,59.46,,,,,,/01102016,57900,,,17918,67.54,,,,/01102016,57960,,,17918,67.49,,,,/01102016,58020,,,,,,,18494,60.22/01102016,58140,,,,,,,18494,60.25/01102016,58200,,,17918,67.40,,,,/01102016,58260,,,,,,,18494,60.22/01102016,58320,,,,,,,18494,60.25/01102016,58440,,,,,,,18494,60.25/01102016,58500,17906,59.43,,,,,,/01102016,58560,,,,,,,18494,60.22/01102016,58620,,,17918,67.49,,,,/01102016,58680,,,,,,,18494,60.25/01102016,58740,,,17918,67.46,,,,/01102016,58860,,,17918,67.49,,,,/01102016,58920,,,,,,,18494,60.22/01102016,58980,,,17918,67.49,,,,/01102016,59040,,,17918,67.49,,,,/01102016,59100,,,,,,,18494,60.22/01102016,59160,17906,59.43,,,,,,/01102016,59220,,,,,,,18494,60.25/01102016,59280,,,17918,67.37,,,,/01102016,59340,,,17918,67.34,,,,/01102016,59400,17906,59.43,,,,,,/01102016,59460,,,17918,67.28,,,,/01102016,59520,,,,,,,18494,60.22/01102016,59580,,,,,,,18494,60.19/01102016,59640,17906,59.43,,,,,,/01102016,59700,17906,59.43,,,,,,/01102016,59760,,,,,,,18494,60.22/01102016,59820,,,17918,67.20,,,,/01102016,59880,,,,,,,18494,60.19/01102016,59940,17906,59.43,,,,,,/01102016,60000,,,,,,,18494,60.19/01102016,60060,,,17918,66.90,,,,/01102016,60120,,,17918,66.76,,,,/01102016,60180,,,17918,66.70,,,,/01102016,60300,17906,59.40,,,,,,/01102016,60360,,,,,,,18494,60.19/01102016,60420,17906,59.40,,,,,,/01102016,60480,17906,59.40,,,,,,/01102016,60540,,,,,,,18494,60.19/01102016,60600,,,17918,66.23,,,,/01102016,60660,,,,,,,18494,60.19/01102016,60720,17906,59.40,,,,,,/01102016,60780,,,,,,,18494,60.19/01102016,60840,17906,59.43,,,,,,/01102016,60900,,,17918,65.91,,,,/01102016,60960,,,,,,,18494,60.19/01102016,61020,,,,,,,18494,60.19/01102016,61080,,,,,,,18494,60.19/01102016,61140,17906,59.40,,,,,,/01102016,61200,,,,,,,18494,60.19/01102016,61260,,,,,,,18494,60.19/01102016,61320,,,,,,,18494,60.16/01102016,61380,,,,,,,18494,60.16/01102016,61440,,,,,,,18494,60.19/01102016,61500,,,17918,65.44,,,,/01102016,61560,,,17918,65.44,,,,/01102016,61620,,,17918,65.44,,,,/01102016,61680,,,17918,65.44,,,,/01102016,61740,17906,59.40,,,,,,/01102016,61800,17906,59.37,,,,,,/01102016,61860,17906,59.40,,,,,,/01102016,61920,,,17918,65.50,,,,/01102016,61980,17906,59.37,,,,,,/01102016,62100,,,17918,65.50,,,,/01102016,62160,,,,,,,18494,60.19/01102016,62220,17906,59.40,,,,,,/01102016,62280,,,,,,,18494,60.16/01102016,62340,,,17918,65.56,,,,/01102016,62400,,,,,,,18494,60.19/01102016,62460,,,,,,,18494,60.16/01102016,62520,17906,59.37,,,,,,/01102016,62580,,,,,,,18494,60.16/01102016,62640,,,17918,65.62,,,,/01102016,62760,,,17918,65.65,,,,/01102016,62820,,,17918,65.65,,,,/01102016,62880,,,17918,65.59,,,,/01102016,62940,,,,,,,18494,60.19/01102016,63000,,,17918,65.56,,,,/01102016,63060,,,17918,65.59,,,,/01102016,63120,,,17918,65.62,,,,/01102016,63180,,,,,,,18494,60.22/01102016,63240,,,,,,,18494,60.22/01102016,63300,,,,,,,18494,60.22/01102016,63360,17906,59.34,,,,,,/01102016,63420,17906,59.37,,,,,,/01102016,63480,,,,,,,18494,60.22/01102016,63540,,,,,,,18494,60.22/01102016,63600,17906,59.37,,,,,,/01102016,63660,17906,59.34,,,,,,/01102016,63720,17906,59.34,,,,,,/01102016,63780,,,,,,,18494,60.19/01102016,63840,,,,,,,18494,60.19/01102016,63900,17906,59.34,,,,,,/01102016,63960,17906,59.34,,,,,,/01102016,64020,,,,,,,18494,60.19/01102016,64080,17906,59.34,,,,,,/01102016,64140,,,17918,65.00,,,,/01102016,64200,17906,59.34,,,,,,/01102016,64260,,,,,,,18494,60.22/01102016,64320,,,,,,,18494,60.22/01102016,64380,17906,59.34,,,,,,/01102016,64440,,,17918,64.86,,,,/01102016,64500,,,17918,64.80,,,,/01102016,64560,,,,,,,18494,60.22/01102016,64620,,,,,,,18494,60.25/01102016,64680,,,,,,,18494,60.22/01102016,64740,17906,59.34,,,,,,/01102016,64800,,,,,,,18494,60.22/01102016,64860,,,,,,,18494,60.25/01102016,64920,,,,,,,18494,60.25/01102016,64980,17906,59.31,,,,,,/01102016,65040,17906,59.31,,,,,,/01102016,65100,17906,59.31,,,,,,/01102016,65160,17906,59.31,,,,,,/01102016,65220,17906,59.31,,,,,,/01102016,65280,,,17918,65.09,,,,/01102016,65340,,,,,,,18494,60.25/01102016,65400,17906,59.31,,,,,,/01102016,65460,,,17918,65.21,,,,/01102016,65520,,,17918,65.24,,,,/01102016,65580,,,,,,,18494,60.25/01102016,65640,17906,59.31,,,,,,/01102016,65700,,,17918,65.36,,,,/01102016,65820,17906,59.28,,,,,,/01102016,65880,17906,59.28,,,,,,/01102016,65940,17906,59.28,,,,,,/01102016,66000,,,17918,65.53,,,,/01102016,66060,,,17918,65.53,,,,/01102016,66120,,,,,,,18494,60.25/01102016,66180,,,17918,65.56,,,,/01102016,66240,,,17918,65.62,,,,/01102016,66300,17906,59.28,,,,,,/01102016,66360,,,,,,,18494,60.25/01102016,66420,17906,59.28,,,,,,/01102016,66480,,,17918,65.82,,,,/01102016,66540,17906,59.28,,,,,,/01102016,66600,,,17918,65.94,,,,/01102016,66660,,,17918,66.00,,,,/01102016,66720,,,,,,,18494,60.22/01102016,66780,17906,59.28,,,,,,/01102016,66840,,,17918,66.09,,,,/01102016,66900,17906,59.28,,,,,,/01102016,67020,17906,59.24,,,,,,/01102016,67080,17906,59.24,,,,,,/01102016,67140,,,17918,66.35,,,,/01102016,67200,17906,59.28,,,,,,/01102016,67260,,,,,,,18494,60.19/01102016,67320,17906,59.28,,,,,,/01102016,67380,,,17918,66.56,,,,/01102016,67440,,,,,,,18494,60.19/01102016,67500,,,,,,,18494,60.19/01102016,67560,17906,59.24,,,,,,/01102016,67620,,,17918,66.70,,,,/01102016,67680,17906,59.28,,,,,,/01102016,67740,,,17918,66.76,,,,/01102016,67800,,,17918,66.79,,,,/01102016,67860,17906,59.24,,,,,,/01102016,67920,17906,59.24,,,,,,/01102016,67980,17906,59.24,,,,,,/01102016,68040,,,17918,66.90,,,,/01102016,68100,,,17918,66.96,,,,/01102016,68160,,,,,,,18494,60.16/01102016,68220,17906,59.24,,,,,,/01102016,68280,,,,,,,18494,60.16/01102016,68340,17906,59.28,,,,,,/01102016,68400,,,17918,67.22,,,,/01102016,68460,,,,,,,18494,60.16/01102016,68520,,,,,,,18494,60.16/01102016,68580,17906,59.24,,,,,,/01102016,68640,17906,59.24,,,,,,/01102016,68700,,,,,,,18494,60.16/01102016,68760,,,,,,,18494,60.13/01102016,68820,17906,59.21,,,,,,/01102016,68880,,,,,,,18494,60.13/01102016,68940,17906,59.24,,,,,,/01102016,69000,,,,,,,18494,60.10/01102016,69060,,,,,,,18494,60.10/01102016,69120,,,,,,,18494,60.10/01102016,69180,,,17918,67.66,,,,/01102016,69240,17906,59.24,,,,,,/01102016,69300,17906,59.21,,,,,,/01102016,69360,,,,,,,18494,60.10/01102016,69420,,,,,,,18494,60.07/01102016,69540,17906,59.24,,,,,,/01102016,69600,,,,,,,18494,60.07/01102016,69660,,,,,,,18494,60.07/01102016,69720,,,17918,67.86,,,,/01102016,69780,,,,,,,18494,60.07/01102016,69840,17906,59.24,,,,,,/01102016,69960,,,17918,67.95,,,,/01102016,70020,,,,,,,18494,60.07/01102016,70080,17906,59.21,,,,,,/01102016,70140,,,17918,68.06,,,,/01102016,70200,17906,59.24,,,,,,/01102016,70260,17906,59.21,,,,,,/01102016,70320,,,,,,,18494,60.07/01102016,70380,17906,59.24,,,,,,/01102016,70440,,,17918,68.21,,,,/01102016,70500,,,17918,68.24,,,,/01102016,70560,,,,,,,18494,60.04/01102016,70620,,,17918,68.32,,,,/01102016,70680,17906,59.24,,,,,,/01102016,70740,17906,59.21,,,,,,/01102016,70800,,,17918,68.47,,,,/01102016,70860,,,,,,,18494,60.04/01102016,70920,,,17918,68.55,,,,/01102016,70980,17906,59.21,,,,,,/01102016,71040,,,,,,,18494,60.01/01102016,71160,,,,,,,18494,60.01/01102016,71220,,,17918,68.84,,,,/01102016,71280,17906,59.21,,,,,,/01102016,71340,,,17918,68.96,,,,/01102016,71400,,,,,,,18494,60.01/01102016,71460,,,,,,,18494,60.01/01102016,71520,,,,,,,18494,60.01/01102016,71580,17906,59.21,,,,,,/01102016,71640,,,,,,,18494,60.01/01102016,71700,,,17918,69.36,,,,/01102016,71760,,,,,,,18494,59.98/01102016,71820,,,17918,69.47,,,,/01102016,71880,,,,,,,18494,59.98/01102016,71940,17906,59.21,,,,,,/01102016,72000,,,17918,69.67,,,,/01102016,72060,17906,59.21,,,,,,/01102016,72120,17906,59.21,,,,,,/01102016,72180,,,17918,69.84,,,,/01102016,72240,,,17918,69.87,,,,/01102016,72300,,,,,,,18494,60.01/01102016,72360,17906,59.21,,,,,,/01102016,72420,,,,,,,18494,60.01/01102016,72480,,,,,,,18494,60.01/01102016,72540,,,,,,,18494,60.04/01102016,72600,17906,59.21,,,,,,/01102016,72660,17906,59.21,,,,,,/01102016,72720,17906,59.24,,,,,,/01102016,72780,,,,,,,18494,60.07/01102016,72840,,,17918,70.44,,,,/01102016,72900,,,17918,70.50,,,,/01102016,72960,17906,59.24,,,,,,/01102016,73020,,,17918,70.58,,,,/01102016,73080,,,17918,70.67,,,,/01102016,73140,,,17918,70.72,,,,/01102016,73200,17906,59.24,,,,,,/01102016,73260,17906,59.24,,,,,,/01102016,73320,,,17918,70.89,,,,/01102016,73380,,,17918,70.92,,,,/01102016,73440,17906,59.28,,,,,,/01102016,73500,,,17918,71.04,,,,/01102016,73560,17906,59.28,,,,,,/01102016,73620,17906,59.24,,,,,,/01102016,73680,,,,,,,18494,60.07/01102016,73740,,,,,,,18494,60.04/01102016,73800,17906,59.28,,,,,,/01102016,73860,,,,,,,18494,60.07/01102016,73920,17906,59.28,,,,,,/01102016,73980,,,17918,71.37,,,,/01102016,74040,,,,,,,18494,60.10/01102016,74100,,,,,,,18494,60.07/01102016,74160,,,17918,71.52,,,,/01102016,74220,17906,59.28,,,,,,/01102016,74280,,,17918,71.63,,,,/01102016,74340,17906,59.31,,,,,,/01102016,74400,17906,59.31,,,,,,/01102016,74460,,,,,,,18494,60.16/01102016,74520,17906,59.31,,,,,,/01102016,74580,17906,59.34,,,,,,/01102016,74640,,,,,,,18494,60.19/01102016,74700,17906,59.34,,,,,,/01102016,74760,17906,59.34,,,,,,/01102016,74820,,,17918,72.13,,,,/01102016,74880,17906,59.34,,,,,,/01102016,74940,,,,,,,18494,60.22/01102016,75000,,,17918,72.25,,,,/01102016,75060,,,17918,72.25,,,,/01102016,75120,,,,,,,18494,60.25/01102016,75180,,,17918,72.33,,,,/01102016,75240,17906,59.40,,,,,,/01102016,75300,,,,,,,18494,60.34/01102016,75360,,,17918,72.41,,,,/01102016,75420,,,17918,72.41,,,,/01102016,75480,,,17918,72.41,,,,/01102016,75540,,,,,,,18494,60.46/01102016,75600,,,17918,72.39,,,,/01102016,75660,,,,,,,18494,60.46/01102016,75720,,,17918,72.36,,,,/01102016,75780,,,,,,,18494,60.55/01102016,75840,,,17918,72.33,,,,/01102016,75900,17906,59.55,,,,,,/01102016,75960,17906,59.58,,,,,,/01102016,76020,,,,,,,18494,60.64/01102016,76080,,,17918,72.22,,,,/01102016,76140,,,17918,72.19,,,,/01102016,76200,17906,59.64,,,,,,/01102016,76260,,,17918,72.16,,,,/01102016,76320,17906,59.67,,,,,,/01102016,76380,17906,59.67,,,,,,/01102016,76440,17906,59.70,,,,,,/01102016,76500,,,,,,,18494,60.79/01102016,76560,,,,,,,18494,60.76/01102016,76620,,,17918,72.08,,,,/01102016,76680,17906,59.82,,,,,,/01102016,76740,,,,,,,18494,60.79/01102016,76800,,,,,,,18494,60.76/01102016,76860,,,17918,72.08,,,,/01102016,76920,17906,59.91,,,,,,/01102016,76980,17906,59.95,,,,,,/01102016,77040,,,17918,72.05,,,,/01102016,77100,17906,59.95,,,,,,/01102016,77160,17906,59.98,,,,,,/01102016,77220,,,,,,,18494,60.82/01102016,77280,,,17918,72.11,,,,/01102016,77340,,,,,,,18494,60.85/01102016,77400,17906,60.07,,,,,,/01102016,77460,,,17918,72.19,,,,/01102016,77520,,,17918,72.22,,,,/01102016,77580,,,,,,,18494,60.88/01102016,77640,,,17918,72.22,,,,/01102016,77700,17906,60.13,,,,,,/01102016,77760,,,17918,72.27,,,,/01102016,77820,,,17918,72.27,,,,/01102016,77880,,,,,,,18494,60.91/01102016,77940,17906,60.13,,,,,,/01102016,78000,,,17918,72.39,,,,/01102016,78060,17906,60.16,,,,,,/01102016,78120,,,17918,72.41,,,,/01102016,78180,,,,,,,18494,60.95/01102016,78240,,,17918,72.47,,,,/01102016,78300,,,17918,72.47,,,,/01102016,78360,,,,,,,18494,60.98/01102016,78420,17906,60.19,,,,,,/01102016,78480,,,17918,72.55,,,,/01102016,78540,,,,,,,18494,61.01/01102016,78600,,,,,,,18494,61.01/01102016,78660,17906,60.25,,,,,,/01102016,78720,,,17918,72.69,,,,/01102016,78780,17906,60.25,,,,,,/01102016,78840,,,17918,72.75,,,,/01102016,78900,17906,60.28,,,,,,/01102016,78960,,,17918,72.81,,,,/01102016,79020,,,17918,72.83,,,,/01102016,79080,17906,60.31,,,,,,/01102016,79140,,,,,,,18494,61.01/01102016,79200,,,17918,72.92,,,,/01102016,79260,,,17918,72.95,,,,/01102016,79320,17906,60.37,,,,,,/01102016,79380,,,,,,,18494,61.01/01102016,79440,17906,60.37,,,,,,/01102016,79500,,,17918,73.03,,,,/01102016,79560,,,,,,,18494,61.01/01102016,79620,,,,,,,18494,61.04/01102016,79680,,,17918,73.11,,,,/01102016,79740,,,17918,73.14,,,,/01102016,79800,,,,,,,18494,61.01/01102016,79860,,,17918,73.20,,,,/01102016,79980,,,17918,73.25,,,,/01102016,80040,,,17918,73.31,,,,/01102016,80100,,,,,,,18494,61.01/01102016,80160,,,,,,,18494,61.01/01102016,80220,,,17918,73.36,,,,/01102016,80280,,,17918,73.42,,,,/01102016,80340,17906,60.31,,,,,,/01102016,80400,,,17918,73.50,,,,/01102016,80460,17906,60.31,,,,,,/01102016,80520,,,,,,,18494,60.98/01102016,80580,,,17918,73.64,,,,/01102016,80640,17906,60.31,,,,,,/01102016,80700,,,,,,,18494,61.10/01102016,80760,17906,60.28,,,,,,/01102016,80820,,,17918,73.75,,,,/01102016,80880,,,,,,,18494,61.22/01102016,80940,,,,,,,18494,61.22/01102016,81060,17906,60.31,,,,,,/01102016,81120,17906,60.28,,,,,,/01102016,81180,17906,60.31,,,,,,/01102016,81240,,,17918,74.03,,,,/01102016,81300,17906,60.31,,,,,,/01102016,81360,,,17918,74.14,,,,/01102016,81420,,,,,,,18494,61.10/01102016,81480,,,17918,74.20,,,,/01102016,81540,17906,60.31,,,,,,/01102016,81600,17906,60.31,,,,,,/01102016,81660,,,17918,74.39,,,,/01102016,81720,17906,60.31,,,,,,/01102016,81780,,,,,,,18494,61.01/01102016,81840,17906,60.31,,,,,,/01102016,81900,,,17918,74.58,,,,/01102016,81960,17906,60.31,,,,,,/01102016,82020,17906,60.31,,,,,,/01102016,82140,,,17918,74.77,,,,/01102016,82200,17906,60.31,,,,,,/01102016,82260,,,,,,,18494,60.95/01102016,82320,17906,60.31,,,,,,/01102016,82380,17906,60.31,,,,,,/01102016,82440,,,17918,75.08,,,,/01102016,82500,,,,,,,18494,60.88/01102016,82560,,,,,,,18494,60.85/01102016,82620,,,,,,,18494,60.85/01102016,82680,17906,60.28,,,,,,/01102016,82740,,,,,,,18494,60.85/01102016,82800,17906,60.28,,,,,,/01102016,82860,,,17918,75.49,,,,/01102016,82920,17906,60.25,,,,,,/01102016,82980,17906,60.28,,,,,,/01102016,83040,,,17918,75.65,,,,/01102016,83100,17906,60.25,,,,,,/01102016,83160,17906,60.25,,,,,,/01102016,83220,17906,60.25,,,,,,/01102016,83280,,,17918,75.84,,,,/01102016,83340,17906,60.25,,,,,,/01102016,83400,17906,60.22,,,,,,/01102016,83460,,,17918,75.93,,,,/01102016,83520,,,17918,75.95,,,,/01102016,83580,,,17918,75.98,,,,/01102016,83640,,,,,,,18494,60.67/01102016,83700,17906,60.19,,,,,,/01102016,83760,,,17918,76.12,,,,/01102016,83820,,,17918,76.12,,,,/01102016,83880,,,,,,,18494,60.67/01102016,83940,17906,60.19,,,,,,/01102016,84000,,,17918,76.23,,,,/01102016,84060,17906,60.19,,,,,,/01102016,84120,,,,,,,18494,60.64/01102016,84180,,,,,,,18494,60.61/01102016,84240,17906,60.16,,,,,,/01102016,84300,,,,,,,18494,60.64/01102016,84360,,,,,,,18494,60.61/01102016,84420,17906,60.16,,,,,,/01102016,84480,,,,,,,18494,60.67/01102016,84540,,,17918,76.39,,,,/01102016,84600,,,,,,,18494,60.67/01102016,84660,,,17918,76.39,,,,/01102016,84720,,,17918,76.39,,,,/01102016,84780,,,,,,,18494,60.70/01102016,84840,,,17918,76.42,,,,/01102016,84900,17906,60.19,,,,,,/01102016,84960,17906,60.22,,,,,,/01102016,85020,,,17918,76.42,,,,/01102016,85080,17906,60.19,,,,,,/01102016,85140,,,,,,,18494,60.67/01102016,85200,,,,,,,18494,60.70/01102016,85260,17906,60.22,,,,,,/01102016,85320,,,17918,76.44,,,,/01102016,85380,17906,60.19,,,,,,/01102016,85440,,,17918,76.47,,,,/01102016,85500,,,17918,76.44,,,,/01102016,85560,,,,,,,18494,60.64/01102016,85620,17906,60.19,,,,,,/01102016,85680,,,17918,76.42,,,,/01102016,85740,17906,60.19,,,,,,/01102016,85800,,,17918,76.44,,,,/01102016,85860,17906,60.19,,,,,,/01102016,85920,17906,60.16,,,,,,/01102016,85980,,,17918,76.44,,,,/01102016,86040,17906,60.19,,,,,,/01102016,86100,17906,60.16,,,,,,/01102016,86220,,,,,,,18494,60.55/01102016,86280,,,17918,76.47,,,,/01102016,86340,17906,60.13,,,,,,/