01102015,0,,,,,,,18494,55.82/01102015,60,17906,56.19,,,,,,/01102015,120,,,,,,,18494,55.82/01102015,180,,,17918,61.40,,,,/01102015,240,,,17918,61.43,,,,/01102015,300,,,,,17890,,,/01102015,360,,,,,,,18494,55.79/01102015,420,,,,,,,18494,55.79/01102015,480,,,17918,61.49,,,,/01102015,540,,,17918,61.55,,,,/01102015,600,,,,,,,18494,55.79/01102015,660,,,,,,,18494,55.79/01102015,720,17906,56.23,,,,,,/01102015,780,,,,,17890,,,/01102015,900,,,,,17890,,,/01102015,900,,,,,,,18494,55.76/01102015,960,,,,,,,18494,55.76/01102015,1020,,,,,,,18494,55.76/01102015,1080,,,,,,,18494,55.76/01102015,1140,,,17918,61.82,,,,/01102015,1200,,,17918,61.88,,,,/01102015,1260,17906,56.26,,,,,,/01102015,1320,,,,,,,18494,55.76/01102015,1380,,,,,,,18494,55.79/01102015,1440,,,,,17890,,,/01102015,1500,,,17918,61.97,,,,/01102015,1560,,,17918,62.00,,,,/01102015,1620,,,,,17890,,,/01102015,1680,,,17918,62.03,,,,/01102015,1740,17906,56.29,,,,,,/01102015,1800,,,,,,,18494,55.79/01102015,1860,,,,,17890,,,/01102015,1920,,,,,,,18494,55.79/01102015,1980,,,,,,,18494,55.79/01102015,2040,17906,56.32,,,,,,/01102015,2100,,,,,17890,,,/01102015,2160,,,17918,62.24,,,,/01102015,2220,,,,,,,18494,55.76/01102015,2280,,,,,,,18494,55.79/01102015,2340,,,,,17890,,,/01102015,2400,,,17918,62.39,,,,/01102015,2460,,,,,17890,,,/01102015,2520,,,,,17890,,,/01102015,2580,17906,56.29,,,,,,/01102015,2640,,,17918,62.48,,,,/01102015,2700,,,17918,62.51,,,,/01102015,2760,,,,,,,18494,55.76/01102015,2820,,,,,,,18494,55.79/01102015,2880,17906,56.29,,,,,,/01102015,2940,,,,,,,18494,55.76/01102015,3000,,,17918,62.66,,,,/01102015,3060,,,17918,62.69,,,,/01102015,3120,17906,56.32,,,,,,/01102015,3180,,,17918,62.72,,,,/01102015,3240,17906,56.32,,,,,,/01102015,3300,17906,56.32,,,,,,/01102015,3360,,,,,17890,,,/01102015,3420,,,,,17890,,,/01102015,3480,17906,56.32,,,,,,/01102015,3540,,,,,,,18494,55.79/01102015,3600,17906,56.32,,,,,,/01102015,3660,,,,,,,18494,55.76/01102015,3720,,,,,17890,,,/01102015,3780,,,17918,62.99,,,,/01102015,3840,,,,,17890,,,/01102015,3900,17906,56.32,,,,,,/01102015,3960,,,,,,,18494,55.76/01102015,4020,,,,,17890,,,/01102015,4080,,,17918,63.20,,,,/01102015,4080,,,,,17890,,,/01102015,4140,,,17918,63.20,,,,/01102015,4200,,,,,,,18494,55.79/01102015,4260,,,,,17890,,,/01102015,4320,17906,56.35,,,,,,/01102015,4380,,,,,,,18494,55.79/01102015,4440,17906,56.38,,,,,,/01102015,4500,,,,,17890,,,/01102015,4560,17906,56.38,,,,,,/01102015,4620,,,17918,63.46,,,,/01102015,4680,,,,,,,18494,55.79/01102015,4740,,,17918,63.52,,,,/01102015,4800,,,,,,,18494,55.79/01102015,4860,,,17918,63.55,,,,/01102015,4920,17906,56.38,,,,,,/01102015,4980,,,17918,63.61,,,,/01102015,5040,,,,,,,18494,55.76/01102015,5100,17906,56.38,,,,,,/01102015,5160,,,,,17890,,,/01102015,5220,,,17918,63.70,,,,/01102015,5340,17906,56.38,,,,,,/01102015,5400,17906,56.38,,,,,,/01102015,5460,,,17918,63.82,,,,/01102015,5520,,,,,,,18494,55.76/01102015,5580,17906,56.38,,,,,,/01102015,5640,,,17918,63.91,,,,/01102015,5700,,,,,,,18494,55.82/01102015,5760,,,,,,,18494,55.85/01102015,5820,,,,,17890,,,/01102015,5880,,,,,17890,,,/01102015,5940,,,17918,64.00,,,,/01102015,6000,17906,56.38,,,,,,/01102015,6060,17906,56.38,,,,,,/01102015,6120,,,,,,,18494,55.98/01102015,6180,17906,56.38,,,,,,/01102015,6240,,,17918,64.15,,,,/01102015,6300,,,17918,64.18,,,,/01102015,6360,,,,,,,18494,56.04/01102015,6420,,,17918,64.23,,,,/01102015,6480,,,,,,,18494,56.07/01102015,6540,,,,,,,18494,56.10/01102015,6600,,,17918,64.32,,,,/01102015,6660,,,,,17890,,,/01102015,6720,17906,56.38,,,,,,/01102015,6780,,,,,17890,,,/01102015,6840,,,,,17890,,,/01102015,6900,,,17918,64.41,,,,/01102015,6960,,,17918,64.44,,,,/01102015,7020,,,17918,64.50,,,,/01102015,7080,,,,,,,18494,56.26/01102015,7140,17906,56.38,,,,,,/01102015,7200,17906,56.38,,,,,,/01102015,7260,17906,56.38,,,,,,/01102015,7320,,,,,17890,,,/01102015,7380,,,,,,,18494,56.32/01102015,7440,17906,56.38,,,,,,/01102015,7500,,,17918,64.68,,,,/01102015,7560,,,,,17890,,,/01102015,7620,17906,56.38,,,,,,/01102015,7680,,,,,,,18494,56.38/01102015,7740,,,17918,64.83,,,,/01102015,7800,,,,,,,18494,56.41/01102015,7860,,,17918,64.83,,,,/01102015,7920,,,,,17890,,,/01102015,7980,,,,,,,18494,56.44/01102015,8040,,,,,,,18494,56.44/01102015,8100,,,17918,64.94,,,,/01102015,8160,,,,,17890,,,/01102015,8220,,,,,,,18494,56.47/01102015,8280,,,,,,,18494,56.47/01102015,8340,,,17918,65.06,,,,/01102015,8400,,,,,17890,,,/01102015,8460,,,,,17890,,,/01102015,8520,,,,,,,18494,56.51/01102015,8580,17906,56.38,,,,,,/01102015,8640,,,,,,,18494,56.54/01102015,8700,17906,56.38,,,,,,/01102015,8760,,,,,,,18494,56.57/01102015,8820,,,,,17890,,,/01102015,8880,,,,,,,18494,56.57/01102015,8940,17906,56.38,,,,,,/01102015,9000,,,,,17890,,,/01102015,9060,17906,56.35,,,,,,/01102015,9120,,,17918,65.36,,,,/01102015,9180,17906,56.35,,,,,,/01102015,9240,,,,,17890,,,/01102015,9300,,,,,17890,,,/01102015,9360,17906,56.35,,,,,,/01102015,9420,,,17918,65.47,,,,/01102015,9480,,,,,,,18494,56.60/01102015,9540,,,,,17890,,,/01102015,9600,,,,,17890,,,/01102015,9660,17906,56.35,,,,,,/01102015,9720,,,,,,,18494,56.63/01102015,9780,,,,,,,18494,56.63/01102015,9840,,,,,17890,,,/01102015,9900,,,,,17890,,,/01102015,9960,17906,56.35,,,,,,/01102015,10020,,,17918,65.77,,,,/01102015,10080,,,,,17890,,,/01102015,10140,,,17918,65.80,,,,/01102015,10200,,,,,,,18494,56.66/01102015,10260,,,,,17890,,,/01102015,10320,17906,56.35,,,,,,/01102015,10380,,,17918,65.97,,,,/01102015,10440,,,,,17890,,,/01102015,10500,,,17918,66.03,,,,/01102015,10560,17906,56.35,,,,,,/01102015,10620,17906,56.32,,,,,,/01102015,10680,,,,,,,18494,56.69/01102015,10740,,,17918,66.15,,,,/01102015,10800,,,,,17890,,,/01102015,10860,,,17918,66.23,,,,/01102015,10920,,,,,,,18494,56.69/01102015,10980,,,,,,,18494,56.72/01102015,11040,17906,56.32,,,,,,/01102015,11100,,,,,17890,,,/01102015,11160,17906,56.32,,,,,,/01102015,11220,,,,,,,18494,56.72/01102015,11280,,,,,,,18494,56.69/01102015,11340,17906,56.32,,,,,,/01102015,11400,,,,,17890,,,/01102015,11460,,,17918,66.53,,,,/01102015,11520,,,17918,66.53,,,,/01102015,11580,,,17918,66.58,,,,/01102015,11640,17906,56.26,,,,,,/01102015,11700,,,,,17890,,,/01102015,11760,,,17918,66.70,,,,/01102015,11820,,,17918,66.73,,,,/01102015,11880,,,17918,66.79,,,,/01102015,11940,,,17918,66.82,,,,/01102015,12000,,,,,17890,,,/01102015,12060,,,,,17890,,,/01102015,12120,,,,,,,18494,56.75/01102015,12180,,,,,,,18494,56.75/01102015,12240,,,,,,,18494,56.75/01102015,12300,,,,,,,18494,56.75/01102015,12360,17906,56.23,,,,,,/01102015,12420,,,,,17890,,,/01102015,12480,,,,,,,18494,56.75/01102015,12540,,,17918,67.17,,,,/01102015,12600,,,,,,,18494,56.75/01102015,12660,17906,56.26,,,,,,/01102015,12720,,,17918,67.25,,,,/01102015,12780,,,,,17890,,,/01102015,12840,17906,56.23,,,,,,/01102015,12900,,,17918,67.31,,,,/01102015,12960,17906,56.23,,,,,,/01102015,13020,,,,,17890,,,/01102015,13080,,,,,,,18494,56.82/01102015,13140,,,,,,,18494,56.78/01102015,13200,,,,,17890,,,/01102015,13260,,,,,17890,,,/01102015,13320,,,,,,,18494,56.78/01102015,13380,,,17918,67.57,,,,/01102015,13440,,,,,,,18494,56.78/01102015,13500,17906,56.19,,,,,,/01102015,13560,,,,,,,18494,56.78/01102015,13620,,,17918,67.72,,,,/01102015,13680,,,,,,,18494,56.82/01102015,13740,,,17918,67.75,,,,/01102015,13800,,,,,,,18494,56.82/01102015,13860,,,17918,67.77,,,,/01102015,13920,,,,,,,18494,56.78/01102015,13980,,,,,17890,,,/01102015,14040,,,17918,67.86,,,,/01102015,14100,,,,,,,18494,56.82/01102015,14160,17906,56.16,,,,,,/01102015,14220,17906,56.13,,,,,,/01102015,14280,,,,,17890,,,/01102015,14340,,,,,17890,,,/01102015,14400,17906,56.16,,,,,,/01102015,14460,17906,56.16,,,,,,/01102015,14520,,,,,17890,,,/01102015,14580,,,17918,68.12,,,,/01102015,14640,,,,,,,18494,56.85/01102015,14700,,,,,,,18494,56.88/01102015,14760,,,17918,68.24,,,,/01102015,14820,17906,56.13,,,,,,/01102015,14880,,,,,,,18494,56.88/01102015,14940,17906,56.13,,,,,,/01102015,15000,,,17918,68.32,,,,/01102015,15060,,,,,17890,,,/01102015,15120,,,,,,,18494,56.91/01102015,15180,,,,,17890,,,/01102015,15240,17906,56.13,,,,,,/01102015,15300,,,,,17890,,,/01102015,15360,,,,,17890,,,/01102015,15420,,,,,17890,,,/01102015,15480,17906,56.13,,,,,,/01102015,15540,,,,,,,18494,56.97/01102015,15600,,,17918,68.61,,,,/01102015,15660,,,,,17890,,,/01102015,15720,,,17918,68.67,,,,/01102015,15780,,,,,17890,,,/01102015,15840,,,,,,,18494,56.97/01102015,15900,,,17918,68.73,,,,/01102015,15960,,,,,17890,,,/01102015,16020,17906,56.10,,,,,,/01102015,16080,17906,56.07,,,,,,/01102015,16140,,,,,17890,,,/01102015,16200,,,,,,,18494,57.00/01102015,16260,17906,56.07,,,,,,/01102015,16320,17906,56.07,,,,,,/01102015,16380,,,17918,68.84,,,,/01102015,16440,,,17918,68.87,,,,/01102015,16500,,,,,,,18494,57.00/01102015,16560,,,17918,68.96,,,,/01102015,16620,17906,56.04,,,,,,/01102015,16680,,,,,,,18494,57.00/01102015,16740,17906,56.04,,,,,,/01102015,16800,,,17918,69.01,,,,/01102015,16860,,,,,,,18494,57.00/01102015,16920,17906,56.04,,,,,,/01102015,16980,,,17918,69.04,,,,/01102015,17040,,,,,,,18494,57.00/01102015,17100,,,,,17890,,,/01102015,17160,,,17918,69.10,,,,/01102015,17220,,,,,17890,,,/01102015,17280,,,,,,,18494,57.00/01102015,17340,,,17918,69.13,,,,/01102015,17400,,,,,17890,,,/01102015,17460,,,,,17890,,,/01102015,17520,,,,,,,18494,57.03/01102015,17580,,,,,17890,,,/01102015,17640,,,,,,,18494,57.00/01102015,17700,,,,,,,18494,57.00/01102015,17760,,,17918,69.16,,,,/01102015,17820,17906,56.01,,,,,,/01102015,17880,17906,55.98,,,,,,/01102015,17940,,,,,17890,,,/01102015,18000,17906,55.98,,,,,,/01102015,18060,,,,,,,18494,57.03/01102015,18120,,,17918,69.27,,,,/01102015,18180,17906,55.95,,,,,,/01102015,18240,,,,,,,18494,57.03/01102015,18300,,,,,17890,,,/01102015,18360,17906,55.95,,,,,,/01102015,18420,,,17918,69.33,,,,/01102015,18480,,,,,,,18494,57.00/01102015,18540,,,,,17890,,,/01102015,18600,,,,,17890,,,/01102015,18660,17906,55.95,,,,,,/01102015,18720,,,,,,,18494,57.03/01102015,18780,,,,,17890,,,/01102015,18840,,,,,,,18494,57.03/01102015,18900,,,,,17890,,,/01102015,18960,,,,,,,18494,57.03/01102015,19020,,,,,17890,,,/01102015,19080,,,17918,69.50,,,,/01102015,19140,,,,,,,18494,57.03/01102015,19200,,,17918,69.53,,,,/01102015,19260,,,,,,,18494,57.00/01102015,19320,17906,55.91,,,,,,/01102015,19380,,,,,,,18494,57.03/01102015,19440,,,,,,,18494,57.00/01102015,19500,17906,55.91,,,,,,/01102015,19560,17906,55.91,,,,,,/01102015,19620,17906,55.91,,,,,,/01102015,19680,,,17918,69.59,,,,/01102015,19740,,,17918,69.61,,,,/01102015,19800,,,,,17890,,,/01102015,19860,17906,55.91,,,,,,/01102015,19920,,,,,,,18494,57.06/01102015,19980,,,,,17890,,,/01102015,20040,,,,,,,18494,57.03/01102015,20100,17906,55.88,,,,,,/01102015,20160,,,17918,69.70,,,,/01102015,20220,,,17918,69.70,,,,/01102015,20280,17906,55.88,,,,,,/01102015,20340,,,17918,69.73,,,,/01102015,20400,17906,55.88,,,,,,/01102015,20460,,,17918,69.73,,,,/01102015,20520,,,17918,69.76,,,,/01102015,20580,17906,55.88,,,,,,/01102015,20640,,,,,17890,,,/01102015,20700,,,17918,69.76,,,,/01102015,20760,17906,55.85,,,,,,/01102015,20820,,,17918,69.81,,,,/01102015,20880,17906,55.85,,,,,,/01102015,20940,,,,,17890,,,/01102015,21000,,,,,17890,,,/01102015,21060,,,17918,69.81,,,,/01102015,21120,,,17918,69.81,,,,/01102015,21180,17906,55.85,,,,,,/01102015,21240,17906,55.82,,,,,,/01102015,21300,,,,,,,18494,57.03/01102015,21360,,,,,,,18494,57.03/01102015,21420,17906,55.82,,,,,,/01102015,21480,17906,55.85,,,,,,/01102015,21540,,,,,,,18494,57.03/01102015,21600,,,,,17890,,,/01102015,21660,,,,,,,18494,57.03/01102015,21720,,,17918,69.99,,,,/01102015,21780,,,,,17890,,,/01102015,21840,,,17918,70.01,,,,/01102015,21900,,,17918,70.01,,,,/01102015,21960,,,,,,,18494,57.06/01102015,22020,,,,,17890,,,/01102015,22080,,,,,,,18494,57.03/01102015,22140,,,,,17890,,,/01102015,22200,,,17918,70.10,,,,/01102015,22260,17906,55.79,,,,,,/01102015,22320,17906,55.76,,,,,,/01102015,22380,,,,,,,18494,57.06/01102015,22440,,,17918,70.18,,,,/01102015,22500,,,,,17890,,,/01102015,22560,,,17918,70.21,,,,/01102015,22620,,,,,,,18494,57.06/01102015,22680,,,,,,,18494,57.06/01102015,22740,,,,,,,18494,57.03/01102015,22800,,,,,17890,,,/01102015,22860,17906,55.76,,,,,,/01102015,22920,,,,,,,18494,57.06/01102015,22980,,,17918,70.27,,,,/01102015,23040,,,,,17890,,,/01102015,23100,,,17918,70.27,,,,/01102015,23160,,,,,17890,,,/01102015,23220,,,,,,,18494,57.06/01102015,23280,17906,55.73,,,,,,/01102015,23340,,,,,17890,,,/01102015,23400,,,17918,70.33,,,,/01102015,23460,,,,,17890,,,/01102015,23520,,,17918,70.36,,,,/01102015,23580,,,,,17890,,,/01102015,23640,,,,,,,18494,57.06/01102015,23700,17906,55.70,,,,,,/01102015,23760,,,,,17890,,,/01102015,23820,,,,,17890,,,/01102015,23880,17906,55.67,,,,,,/01102015,23940,,,,,,,18494,57.06/01102015,24000,,,,,17890,,,/01102015,24060,,,17918,70.50,,,,/01102015,24120,,,,,,,18494,57.06/01102015,24180,17906,55.70,,,,,,/01102015,24240,,,17918,70.50,,,,/01102015,24300,17906,55.70,,,,,,/01102015,24360,17906,55.67,,,,,,/01102015,24420,,,,,17890,,,/01102015,24480,,,,,,,18494,57.06/01102015,24540,,,,,17890,,,/01102015,24600,,,,,,,18494,57.06/01102015,24660,17906,55.63,,,,,,/01102015,24720,,,,,,,18494,57.06/01102015,24780,,,,,,,18494,57.09/01102015,24840,,,,,17890,,,/01102015,24900,,,17918,70.61,,,,/01102015,24960,,,,,,,18494,57.09/01102015,25020,,,,,17890,,,/01102015,25080,,,,,17890,,,/01102015,25140,17906,55.60,,,,,,/01102015,25200,,,17918,70.70,,,,/01102015,25260,,,,,,,18494,57.12/01102015,25320,17906,55.60,,,,,,/01102015,25380,,,17918,70.75,,,,/01102015,25440,17906,55.57,,,,,,/01102015,25500,,,,,17890,,,/01102015,25620,,,,,17890,,,/01102015,25680,,,17918,70.84,,,,/01102015,25740,17906,55.57,,,,,,/01102015,25800,,,17918,70.84,,,,/01102015,25860,17906,55.57,,,,,,/01102015,25920,,,17918,70.84,,,,/01102015,25980,,,,,,,18494,57.12/01102015,26040,,,,,17890,,,/01102015,26100,,,,,17890,,,/01102015,26160,17906,55.54,,,,,,/01102015,26220,17906,55.57,,,,,,/01102015,26280,17906,55.54,,,,,,/01102015,26400,17906,55.57,,,,,,/01102015,26460,17906,55.57,,,,,,/01102015,26520,,,17918,70.95,,,,/01102015,26580,,,17918,70.95,,,,/01102015,26640,,,17918,70.95,,,,/01102015,26700,,,,,,,18494,57.16/01102015,26760,,,,,17890,,,/01102015,26820,,,,,17890,,,/01102015,26880,,,17918,71.01,,,,/01102015,26940,,,,,17890,,,/01102015,27000,,,,,,,18494,57.16/01102015,27060,,,17918,71.06,,,,/01102015,27120,,,,,,,18494,57.12/01102015,27180,17906,55.54,,,,,,/01102015,27240,,,,,17890,,,/01102015,27300,,,17918,71.12,,,,/01102015,27360,,,,,,,18494,57.16/01102015,27420,17906,55.51,,,,,,/01102015,27480,,,,,17890,,,/01102015,27540,17906,55.51,,,,,,/01102015,27600,,,,,17890,,,/01102015,27660,,,,,17890,,,/01102015,27720,,,17918,71.18,,,,/01102015,27780,,,,,17890,,,/01102015,27840,17906,55.51,,,,,,/01102015,27900,,,,,17890,,,/01102015,27960,,,,,17890,,,/01102015,28020,,,,,,,18494,57.16/01102015,28080,,,,,,,18494,57.16/01102015,28140,,,,,17890,,,/01102015,28200,,,,,,,18494,57.12/01102015,28260,,,17918,71.20,,,,/01102015,28320,,,,,,,18494,57.16/01102015,28380,,,17918,71.23,,,,/01102015,28440,,,,,,,18494,57.16/01102015,28500,17906,55.51,,,,,,/01102015,28560,,,,,17890,,,/01102015,28620,,,17918,71.29,,,,/01102015,28680,,,,,,,18494,57.16/01102015,28740,,,,,17890,,,/01102015,28800,17906,55.45,,,,,,/01102015,28860,,,,,,,18494,57.16/01102015,28920,,,,,,,18494,57.16/01102015,28980,17906,55.45,,,,,,/01102015,29040,,,17918,71.35,,,,/01102015,29100,,,,,17890,,,/01102015,29160,17906,55.45,,,,,,/01102015,29220,,,,,17890,,,/01102015,29280,,,17918,71.37,,,,/01102015,29340,,,,,17890,,,/01102015,29400,,,,,,,18494,57.12/01102015,29460,17906,55.45,,,,,,/01102015,29520,,,17918,71.40,,,,/01102015,29580,,,,,17890,,,/01102015,29640,,,,,,,18494,57.16/01102015,29700,,,,,,,18494,57.12/01102015,29760,,,,,,,18494,57.12/01102015,29820,,,17918,71.43,,,,/01102015,29880,,,17918,71.43,,,,/01102015,29940,,,,,17890,,,/01102015,30000,,,,,,,18494,57.09/01102015,30060,,,,,17890,,,/01102015,30120,,,,,,,18494,57.12/01102015,30180,,,17918,71.49,,,,/01102015,30240,,,17918,71.52,,,,/01102015,30300,,,,,17890,,,/01102015,30360,,,,,,,18494,57.12/01102015,30420,17906,55.32,,,,,,/01102015,30480,,,,,17890,,,/01102015,30540,,,,,,,18494,57.06/01102015,30600,,,,,,,18494,57.00/01102015,30660,,,,,17890,,,/01102015,30720,,,17918,71.66,,,,/01102015,30780,17906,55.20,,,,,,/01102015,30840,17906,55.20,,,,,,/01102015,30900,,,17918,71.68,,,,/01102015,30960,17906,55.13,,,,,,/01102015,31020,17906,55.13,,,,,,/01102015,31080,,,,,17890,,,/01102015,31140,,,17918,71.74,,,,/01102015,31200,17906,55.13,,,,,,/01102015,31260,17906,55.10,,,,,,/01102015,31320,,,,,17890,,,/01102015,31380,,,,,17890,,,/01102015,31440,,,17918,71.83,,,,/01102015,31500,17906,55.10,,,,,,/01102015,31560,17906,55.10,,,,,,/01102015,31620,,,,,,,18494,57.03/01102015,31680,,,17918,71.91,,,,/01102015,31740,,,,,,,18494,57.00/01102015,31800,,,,,,,18494,57.06/01102015,31860,17906,55.07,,,,,,/01102015,31920,,,,,,,18494,57.03/01102015,31980,,,,,17890,,,/01102015,32040,,,17918,72.08,,,,/01102015,32100,,,17918,72.11,,,,/01102015,32160,,,,,17890,,,/01102015,32220,,,,,17890,,,/01102015,32280,,,,,,,18494,57.06/01102015,32340,,,,,,,18494,57.06/01102015,32400,17906,55.07,,,,,,/01102015,32460,,,17918,72.30,,,,/01102015,32520,,,,,,,18494,57.19/01102015,32580,,,,,,,18494,57.37/01102015,32640,,,,,,,18494,57.56/01102015,32700,,,,,,,18494,57.80/01102015,32760,17906,55.07,,,,,,/01102015,32820,,,,,,,18494,58.30/01102015,32880,,,,,17890,,,/01102015,33000,17906,55.07,,,,,,/01102015,33060,,,,,17890,,,/01102015,33120,,,,,,,18494,59.46/01102015,33180,17906,55.07,,,,,,/01102015,33240,,,17918,72.72,,,,/01102015,33300,,,,,,,18494,58.11/01102015,33360,,,17918,72.83,,,,/01102015,33420,,,17918,72.89,,,,/01102015,33480,,,,,17890,,,/01102015,33540,17906,55.07,,,,,,/01102015,33600,,,17918,72.97,,,,/01102015,33660,,,,,,,18494,56.44/01102015,33720,,,17918,73.11,,,,/01102015,33780,,,17918,73.17,,,,/01102015,33840,,,,,,,18494,56.07/01102015,33900,,,,,17890,,,/01102015,33960,,,17918,73.31,,,,/01102015,34020,,,,,17890,,,/01102015,34080,17906,55.20,,,,,,/01102015,34140,,,,,,,18494,55.70/01102015,34200,,,,,17890,,,/01102015,34260,,,17918,73.45,,,,/01102015,34320,,,17918,73.47,,,,/01102015,34380,,,,,,,18494,55.38/01102015,34440,,,,,,,18494,55.35/01102015,34500,,,,,,,18494,55.29/01102015,34560,,,17918,73.67,,,,/01102015,34620,,,,,,,18494,55.20/01102015,34680,,,,,,,18494,55.13/01102015,34740,,,,,17890,,,/01102015,34800,,,17918,73.81,,,,/01102015,34860,,,,,17890,,,/01102015,34920,,,17918,73.84,,,,/01102015,34980,,,17918,73.86,,,,/01102015,35040,17906,54.63,,,,,,/01102015,35100,,,,,,,18494,54.60/01102015,35160,,,,,,,18494,54.41/01102015,35220,17906,54.19,,,,,,/01102015,35280,,,,,,,18494,54.26/01102015,35340,17906,53.94,,,,,,/01102015,35400,,,,,17890,,,/01102015,35460,,,17918,74.08,,,,/01102015,35520,,,,,17890,,,/01102015,35580,,,,,17890,,,/01102015,35640,17906,53.41,,,,,,/01102015,35700,,,,,,,18494,54.70/01102015,35760,,,,,,,18494,54.92/01102015,35820,,,,,,,18494,55.29/01102015,35880,,,17918,74.25,,,,/01102015,35940,,,,,,,18494,55.63/01102015,36000,17906,52.90,,,,,,/01102015,36060,,,,,17890,,,/01102015,36120,,,17918,74.31,,,,/01102015,36240,17906,52.74,,,,,,/01102015,36300,,,,,,,18494,56.47/01102015,36360,17906,52.58,,,,,,/01102015,36420,17906,52.49,,,,,,/01102015,36480,,,,,17890,,,/01102015,36540,,,,,,,18494,56.63/01102015,36600,,,,,,,18494,56.69/01102015,36660,,,17918,74.42,,,,/01102015,36720,,,,,17890,,,/01102015,36780,,,,,,,18494,56.85/01102015,36840,,,,,,,18494,56.85/01102015,36900,,,,,17890,,,/01102015,36960,,,,,17890,,,/01102015,37020,,,,,,,18494,56.69/01102015,37080,,,,,17890,,,/01102015,37140,,,,,,,18494,56.57/01102015,37200,17906,51.82,,,,,,/01102015,37260,,,17918,74.50,,,,/01102015,37320,,,,,,,18494,56.32/01102015,37380,,,17918,74.50,,,,/01102015,37440,,,,,,,18494,56.13/01102015,37500,17906,51.85,,,,,,/01102015,37560,,,17918,74.53,,,,/01102015,37620,17906,51.92,,,,,,/01102015,37680,,,17918,74.53,,,,/01102015,37740,17906,52.08,,,,,,/01102015,37800,,,,,17890,,,/01102015,37860,,,,,17890,,,/01102015,37920,17906,52.14,,,,,,/01102015,37980,,,,,17890,,,/01102015,38040,,,,,,,18494,55.85/01102015,38100,,,17918,74.53,,,,/01102015,38160,,,,,,,18494,55.85/01102015,38280,,,,,17890,,,/01102015,38340,17906,52.11,,,,,,/01102015,38400,,,17918,74.47,,,,/01102015,38460,17906,52.11,,,,,,/01102015,38520,,,17918,74.50,,,,/01102015,38580,17906,52.08,,,,,,/01102015,38640,,,17918,74.50,,,,/01102015,38700,,,17918,74.47,,,,/01102015,38760,,,,,17890,,,/01102015,38820,,,,,,,18494,55.82/01102015,38880,,,,,17890,,,/01102015,38940,,,,,17890,,,/01102015,39000,,,,,,,18494,55.82/01102015,39060,,,17918,74.42,,,,/01102015,39120,17906,51.98,,,,,,/01102015,39180,17906,51.98,,,,,,/01102015,39240,,,,,,,18494,55.82/01102015,39300,17906,52.01,,,,,,/01102015,39360,,,17918,74.33,,,,/01102015,39420,,,,,,,18494,55.79/01102015,39480,,,,,,,18494,55.82/01102015,39540,17906,52.04,,,,,,/01102015,39600,,,,,,,18494,55.82/01102015,39660,17906,52.04,,,,,,/01102015,39720,17906,52.04,,,,,,/01102015,39780,,,17918,74.25,,,,/01102015,39840,,,,,,,18494,55.79/01102015,39900,,,17918,74.17,,,,/01102015,39960,,,,,17890,,,/01102015,40020,,,,,,,18494,55.82/01102015,40080,,,17918,74.06,,,,/01102015,40140,,,17918,74.03,,,,/01102015,40200,,,,,17890,,,/01102015,40260,17906,51.98,,,,,,/01102015,40320,17906,51.98,,,,,,/01102015,40440,,,17918,73.92,,,,/01102015,40500,,,,,17890,,,/01102015,40560,,,,,,,18494,55.79/01102015,40620,,,17918,73.84,,,,/01102015,40680,,,,,,,18494,55.82/01102015,40740,,,,,17890,,,/01102015,40800,,,,,,,18494,55.82/01102015,40860,17906,52.93,,,,,,/01102015,40860,,,,,,,18494,55.82/01102015,40920,,,,,,,18494,55.85/01102015,40980,,,,,17890,,,/01102015,41040,,,,,,,18494,55.88/01102015,41100,17906,53.34,,,,,,/01102015,41160,,,17918,73.64,,,,/01102015,41220,17906,53.44,,,,,,/01102015,41280,,,,,,,18494,55.91/01102015,41340,,,17918,73.59,,,,/01102015,41400,,,17918,73.53,,,,/01102015,41460,,,,,,,18494,55.95/01102015,41520,,,,,,,18494,55.95/01102015,41580,,,17918,73.42,,,,/01102015,41640,,,17918,73.39,,,,/01102015,41700,,,,,,,18494,56.01/01102015,41760,,,,,17890,,,/01102015,41820,,,,,,,18494,56.01/01102015,41880,,,17918,73.22,,,,/01102015,41940,,,17918,73.17,,,,/01102015,42000,,,17918,73.14,,,,/01102015,42060,,,17918,73.11,,,,/01102015,42120,,,,,17890,,,/01102015,42180,17906,51.53,,,,,,/01102015,42240,17906,51.44,,,,,,/01102015,42300,17906,51.31,,,,,,/01102015,42360,,,,,17890,,,/01102015,42420,,,,,,,18494,55.98/01102015,42480,17906,51.05,,,,,,/01102015,42540,,,17918,72.86,,,,/01102015,42600,,,17918,72.83,,,,/01102015,42660,,,17918,72.81,,,,/01102015,42720,,,17918,72.78,,,,/01102015,42780,,,,,17890,,,/01102015,42840,,,,,17890,,,/01102015,42900,17906,50.61,,,,,,/01102015,42960,,,,,,,18494,55.88/01102015,43020,17906,50.45,,,,,,/01102015,43080,,,,,,,18494,55.88/01102015,43140,17906,50.38,,,,,,/01102015,43200,,,,,17890,,,/01102015,43260,,,,,17890,,,/01102015,43320,,,17918,72.44,,,,/01102015,43380,17906,50.16,,,,,,/01102015,43440,,,17918,72.27,,,,/01102015,43500,,,,,,,18494,55.70/01102015,43560,,,,,17890,,,/01102015,43620,,,17918,71.97,,,,/01102015,43680,,,,,17890,,,/01102015,43740,,,,,,,18494,55.63/01102015,43800,17906,50.64,,,,,,/01102015,43860,,,,,,,18494,55.63/01102015,43920,17906,50.77,,,,,,/01102015,43980,,,,,17890,,,/01102015,44040,,,17918,71.49,,,,/01102015,44100,17906,50.89,,,,,,/01102015,44160,,,,,,,18494,55.57/01102015,44220,17906,50.96,,,,,,/01102015,44280,,,,,17890,,,/01102015,44340,,,,,17890,,,/01102015,44400,,,17918,71.04,,,,/01102015,44460,,,,,,,18494,55.57/01102015,44520,,,,,,,18494,55.54/01102015,44580,,,17918,70.84,,,,/01102015,44640,,,,,17890,,,/01102015,44700,17906,51.15,,,,,,/01102015,44760,,,,,,,18494,55.54/01102015,44820,,,,,,,18494,55.57/01102015,44880,,,17918,70.61,,,,/01102015,44940,17906,51.25,,,,,,/01102015,45000,,,,,17890,,,/01102015,45060,,,,,,,18494,55.57/01102015,45120,,,17918,70.44,,,,/01102015,45180,17906,51.34,,,,,,/01102015,45240,,,17918,70.30,,,,/01102015,45300,17906,51.41,,,,,,/01102015,45360,,,,,,,18494,55.57/01102015,45420,,,,,17890,,,/01102015,45480,,,17918,70.07,,,,/01102015,45540,,,,,17890,,,/01102015,45600,,,,,17890,,,/01102015,45600,17906,51.50,,,,,,/01102015,45660,,,,,17890,,,/01102015,45720,17906,51.53,,,,,,/01102015,45780,,,17918,69.81,,,,/01102015,45840,,,,,,,18494,55.63/01102015,45900,,,,,17890,,,/01102015,45960,,,17918,69.61,,,,/01102015,46020,17906,51.63,,,,,,/01102015,46080,,,,,,,18494,55.63/01102015,46140,,,,,,,18494,55.67/01102015,46200,17906,51.66,,,,,,/01102015,46260,,,17918,69.39,,,,/01102015,46320,,,,,,,18494,55.70/01102015,46380,,,17918,69.36,,,,/01102015,46440,,,,,17890,,,/01102015,46500,,,17918,69.27,,,,/01102015,46560,17906,51.73,,,,,,/01102015,46620,17906,51.76,,,,,,/01102015,46680,17906,51.73,,,,,,/01102015,46740,17906,51.76,,,,,,/01102015,46800,,,17918,69.01,,,,/01102015,46860,,,17918,68.98,,,,/01102015,46920,,,,,,,18494,55.76/01102015,46980,,,,,17890,,,/01102015,47040,17906,51.79,,,,,,/01102015,47100,,,,,,,18494,55.79/01102015,47160,,,,,,,18494,55.79/01102015,47220,17906,51.79,,,,,,/01102015,47280,,,,,17890,,,/01102015,47340,17906,51.82,,,,,,/01102015,47400,,,,,,,18494,55.82/01102015,47460,,,,,,,18494,55.82/01102015,47520,17906,51.85,,,,,,/01102015,47580,,,,,17890,,,/01102015,47640,,,,,17890,,,/01102015,47700,,,,,,,18494,55.85/01102015,47760,,,,,,,18494,55.88/01102015,47820,,,,,,,18494,55.85/01102015,47880,,,17918,68.29,,,,/01102015,47940,,,,,17890,,,/01102015,48000,,,17918,68.27,,,,/01102015,48060,,,17918,68.24,,,,/01102015,48120,,,,,,,18494,55.88/01102015,48180,,,,,,,18494,55.88/01102015,48240,,,17918,68.09,,,,/01102015,48300,17906,51.92,,,,,,/01102015,48360,,,,,,,18494,55.91/01102015,48420,17906,51.92,,,,,,/01102015,48480,,,17918,68.01,,,,/01102015,48540,,,,,17890,,,/01102015,48600,17906,51.92,,,,,,/01102015,48660,17906,51.92,,,,,,/01102015,48720,,,,,17890,,,/01102015,48780,,,,,17890,,,/01102015,48840,,,,,,,18494,55.95/01102015,48900,,,,,17890,,,/01102015,48960,17906,51.95,,,,,,/01102015,49020,17906,51.98,,,,,,/01102015,49080,,,,,,,18494,55.98/01102015,49140,,,,,17890,,,/01102015,49200,,,17918,67.46,,,,/01102015,49260,,,17918,67.46,,,,/01102015,49320,,,,,,,18494,55.98/01102015,49380,,,,,17890,,,/01102015,49440,,,,,17890,,,/01102015,49500,,,17918,67.28,,,,/01102015,49560,17906,51.98,,,,,,/01102015,49620,,,17918,67.25,,,,/01102015,49680,,,,,17890,,,/01102015,49740,17906,52.01,,,,,,/01102015,49800,17906,52.01,,,,,,/01102015,49860,,,17918,67.11,,,,/01102015,49920,17906,52.01,,,,,,/01102015,49980,17906,52.04,,,,,,/01102015,50040,,,17918,66.85,,,,/01102015,50100,,,,,17890,,,/01102015,50160,,,,,,,18494,56.04/01102015,50220,,,,,17890,,,/01102015,50280,17906,52.04,,,,,,/01102015,50340,,,,,17890,,,/01102015,50400,,,,,,,18494,56.07/01102015,50460,17906,52.04,,,,,,/01102015,50520,,,,,17890,,,/01102015,50580,,,,,,,18494,56.07/01102015,50640,,,,,,,18494,56.07/01102015,50700,17906,52.04,,,,,,/01102015,50760,17906,52.04,,,,,,/01102015,50820,,,,,17890,,,/01102015,50880,,,17918,65.97,,,,/01102015,50940,,,17918,65.91,,,,/01102015,51000,,,,,,,18494,56.13/01102015,51060,,,17918,65.82,,,,/01102015,51120,,,,,17890,,,/01102015,51180,,,,,,,18494,56.13/01102015,51240,,,17918,65.77,,,,/01102015,51300,,,,,,,18494,56.10/01102015,51360,,,,,17890,,,/01102015,51420,,,,,,,18494,56.13/01102015,51480,,,,,17890,,,/01102015,51540,17906,52.08,,,,,,/01102015,51600,,,17918,65.47,,,,/01102015,51660,,,,,17890,,,/01102015,51720,,,,,17890,,,/01102015,51780,,,,,,,18494,56.16/01102015,51840,17906,52.08,,,,,,/01102015,51900,17906,52.08,,,,,,/01102015,51960,,,17918,65.03,,,,/01102015,52020,17906,52.08,,,,,,/01102015,52080,,,,,,,18494,56.16/01102015,52140,,,,,,,18494,56.19/01102015,52200,,,17918,64.86,,,,/01102015,52260,,,17918,64.80,,,,/01102015,52320,,,17918,64.80,,,,/01102015,52380,,,,,17890,,,/01102015,52440,,,,,17890,,,/01102015,52500,,,,,,,18494,56.19/01102015,52560,,,,,17890,,,/01102015,52620,,,17918,64.53,,,,/01102015,52680,,,17918,64.44,,,,/01102015,52740,,,,,,,18494,56.19/01102015,52800,,,,,17890,,,/01102015,52860,,,17918,64.32,,,,/01102015,52920,,,,,17890,,,/01102015,52980,,,,,,,18494,56.26/01102015,53040,,,,,,,18494,56.26/01102015,53100,,,17918,64.23,,,,/01102015,53160,,,17918,64.21,,,,/01102015,53220,,,17918,64.12,,,,/01102015,53280,17906,52.11,,,,,,/01102015,53340,,,,,,,18494,56.26/01102015,53400,,,,,17890,,,/01102015,53460,,,,,17890,,,/01102015,53520,,,,,17890,,,/01102015,53580,17906,52.11,,,,,,/01102015,53640,,,,,,,18494,56.29/01102015,53700,,,17918,63.64,,,,/01102015,53760,,,,,,,18494,56.29/01102015,53820,,,17918,63.49,,,,/01102015,53880,17906,52.11,,,,,,/01102015,53940,17906,52.11,,,,,,/01102015,54000,,,,,17890,,,/01102015,54060,,,,,,,18494,56.32/01102015,54120,,,,,17890,,,/01102015,54180,17906,52.11,,,,,,/01102015,54240,,,,,,,18494,56.32/01102015,54300,17906,52.08,,,,,,/01102015,54360,,,,,17890,,,/01102015,54420,,,,,,,18494,56.32/01102015,54480,,,17918,62.81,,,,/01102015,54540,,,17918,62.75,,,,/01102015,54600,,,,,,,18494,56.32/01102015,54660,,,,,,,18494,56.35/01102015,54720,,,,,,,18494,56.35/01102015,54780,,,17918,62.51,,,,/01102015,54840,,,,,,,18494,56.32/01102015,54900,,,,,17890,,,/01102015,54960,,,17918,62.42,,,,/01102015,55020,,,,,,,18494,56.35/01102015,55080,,,17918,62.30,,,,/01102015,55140,,,17918,62.24,,,,/01102015,55200,,,,,17890,,,/01102015,55260,,,17918,62.15,,,,/01102015,55320,,,17918,62.06,,,,/01102015,55380,,,,,17890,,,/01102015,55440,,,17918,61.94,,,,/01102015,55500,,,,,,,18494,56.38/01102015,55560,,,17918,61.85,,,,/01102015,55620,,,,,17890,,,/01102015,55680,,,17918,61.73,,,,/01102015,55800,,,17918,61.52,,,,/01102015,55860,,,17918,61.46,,,,/01102015,55920,,,,,17890,,,/01102015,55980,,,,,17890,,,/01102015,56040,,,17918,61.28,,,,/01102015,56100,,,,,17890,,,/01102015,56160,,,17918,61.19,,,,/01102015,56220,,,17918,61.16,,,,/01102015,56280,17906,52.11,,,,,,/01102015,56340,,,,,17890,,,/01102015,56400,17906,52.11,,,,,,/01102015,56460,,,17918,61.10,,,,/01102015,56520,,,,,17890,,,/01102015,56580,,,,,,,18494,56.16/01102015,56640,,,17918,60.98,,,,/01102015,56700,17906,51.98,,,,,,/01102015,56760,,,,,,,18494,55.91/01102015,56820,17906,51.98,,,,,,/01102015,56880,,,,,,,18494,55.79/01102015,56940,,,,,17890,,,/01102015,57000,17906,51.95,,,,,,/01102015,57060,,,,,,,18494,55.67/01102015,57120,17906,51.92,,,,,,/01102015,57180,,,17918,60.52,,,,/01102015,57240,,,,,17890,,,/01102015,57300,,,,,,,18494,55.70/01102015,57360,,,,,,,18494,55.70/01102015,57420,,,,,17890,,,/01102015,57480,,,,,,,18494,55.73/01102015,57540,,,,,17890,,,/01102015,57600,,,17918,60.10,,,,/01102015,57660,17906,51.85,,,,,,/01102015,57720,,,,,17890,,,/01102015,57780,,,,,17890,,,/01102015,57840,17906,51.85,,,,,,/01102015,57900,,,,,,,18494,55.79/01102015,57960,,,17918,59.91,,,,/01102015,58020,17906,51.88,,,,,,/01102015,58080,,,17918,59.91,,,,/01102015,58140,17906,51.88,,,,,,/01102015,58200,,,,,17890,,,/01102015,58260,,,17918,59.79,,,,/01102015,58320,,,,,17890,,,/01102015,58380,,,,,,,18494,55.82/01102015,58440,17906,51.88,,,,,,/01102015,58500,,,,,17890,,,/01102015,58560,,,,,17890,,,/01102015,58620,17906,51.88,,,,,,/01102015,58680,,,17918,59.21,,,,/01102015,58740,,,,,17890,,,/01102015,58800,,,,,17890,,,/01102015,58860,17906,51.92,,,,,,/01102015,58920,17906,51.92,,,,,,/01102015,58980,17906,51.95,,,,,,/01102015,59100,17906,52.01,,,,,,/01102015,59160,,,,,,,18494,55.07/01102015,59220,,,17918,58.82,,,,/01102015,59280,17906,52.17,,,,,,/01102015,59340,,,,,17890,,,/01102015,59400,,,17918,58.69,,,,/01102015,59460,,,17918,58.63,,,,/01102015,59520,,,,,,,18494,54.63/01102015,59580,,,,,,,18494,54.54/01102015,59700,,,17918,58.42,,,,/01102015,59760,,,17918,58.33,,,,/01102015,59820,,,,,17890,,,/01102015,59880,17906,52.42,,,,,,/01102015,59940,,,,,17890,,,/01102015,60000,17906,52.49,,,,,,/01102015,60060,,,,,,,18494,54.19/01102015,60120,,,,,17890,,,/01102015,60180,,,,,17890,,,/01102015,60240,,,,,,,18494,54.10/01102015,60300,,,,,17890,,,/01102015,60360,,,17918,57.77,,,,/01102015,60420,,,17918,57.68,,,,/01102015,60480,,,,,17890,,,/01102015,60540,,,,,,,18494,53.91/01102015,60600,,,17918,57.50,,,,/01102015,60660,,,,,,,18494,53.88/01102015,60720,,,17918,57.40,,,,/01102015,60780,,,,,,,18494,53.82/01102015,60840,,,17918,57.28,,,,/01102015,60900,,,,,,,18494,53.79/01102015,60960,17906,52.71,,,,,,/01102015,61020,,,,,,,18494,53.75/01102015,61080,,,17918,56.97,,,,/01102015,61140,,,,,17890,,,/01102015,61200,,,,,,,18494,53.66/01102015,61260,,,,,17890,,,/01102015,61320,,,,,,,18494,53.63/01102015,61380,,,,,17890,,,/01102015,61440,,,,,17890,,,/01102015,61500,,,17918,56.32,,,,/01102015,61560,,,17918,56.23,,,,/01102015,61620,,,17918,56.19,,,,/01102015,61680,17906,52.77,,,,,,/01102015,61740,17906,52.74,,,,,,/01102015,61800,17906,52.77,,,,,,/01102015,61860,,,17918,55.91,,,,/01102015,61920,,,17918,55.79,,,,/01102015,61980,17906,52.81,,,,,,/01102015,62040,,,17918,55.63,,,,/01102015,62100,,,,,17890,,,/01102015,62160,,,,,17890,,,/01102015,62220,,,,,,,18494,53.38/01102015,62280,,,,,17890,,,/01102015,62340,,,,,17890,,,/01102015,62400,,,,,17890,,,/01102015,62460,,,,,17890,,,/01102015,62520,17906,52.65,,,,,,/01102015,62580,,,,,17890,,,/01102015,62640,,,,,,,18494,53.25/01102015,62700,,,,,17890,,,/01102015,62760,,,,,,,18494,53.22/01102015,62820,,,,,17890,,,/01102015,62880,17906,52.62,,,,,,/01102015,62940,,,,,,,18494,53.19/01102015,63000,,,,,,,18494,53.19/01102015,63060,,,17918,54.19,,,,/01102015,63120,17906,52.58,,,,,,/01102015,63180,17906,52.55,,,,,,/01102015,63240,17906,52.55,,,,,,/01102015,63300,,,,,17890,,,/01102015,63360,,,17918,53.56,,,,/01102015,63420,,,17918,53.44,,,,/01102015,63480,,,17918,53.41,,,,/01102015,63540,,,17918,53.31,,,,/01102015,63600,,,17918,53.19,,,,/01102015,63660,17906,52.49,,,,,,/01102015,63720,,,,,17890,,,/01102015,63780,17906,52.49,,,,,,/01102015,63840,,,17918,52.87,,,,/01102015,63900,,,17918,52.74,,,,/01102015,63960,,,,,17890,,,/01102015,64020,,,,,17890,,,/01102015,64080,,,17918,52.52,,,,/01102015,64140,,,17918,52.42,,,,/01102015,64200,,,,,17890,,,/01102015,64260,,,17918,52.42,,,,/01102015,64320,,,,,17890,,,/01102015,64380,17906,52.30,,,,,,/01102015,64440,,,17918,52.20,,,,/01102015,64500,,,,,,,18494,52.74/01102015,64560,17906,52.20,,,,,,/01102015,64620,,,,,17890,,,/01102015,64680,,,17918,52.01,,,,/01102015,64740,,,,,17890,,,/01102015,64800,17906,52.14,,,,,,/01102015,64860,,,,,17890,,,/01102015,64920,17906,52.11,,,,,,/01102015,64980,,,,,,,18494,52.55/01102015,65040,,,,,17890,,,/01102015,65100,,,,,17890,,,/01102015,65160,17906,52.11,,,,,,/01102015,65220,17906,52.11,,,,,,/01102015,65280,,,,,17890,,,/01102015,65340,,,17918,51.47,,,,/01102015,65400,,,17918,51.44,,,,/01102015,65460,,,,,,,18494,52.39/01102015,65520,17906,52.11,,,,,,/01102015,65580,17906,52.11,,,,,,/01102015,65640,,,,,,,18494,52.36/01102015,65700,,,,,,,18494,52.36/01102015,65760,,,,,,,18494,52.33/01102015,65820,,,,,17890,,,/01102015,65880,,,,,17890,,,/01102015,65940,17906,52.04,,,,,,/01102015,66000,17906,52.04,,,,,,/01102015,66060,,,17918,51.12,,,,/01102015,66120,,,,,17890,,,/01102015,66180,17906,52.04,,,,,,/01102015,66240,,,17918,51.18,,,,/01102015,66300,,,,,17890,,,/01102015,66360,,,,,,,18494,52.30/01102015,66420,,,,,,,18494,52.33/01102015,66480,,,17918,51.18,,,,/01102015,66540,,,,,17890,,,/01102015,66600,,,17918,51.18,,,,/01102015,66660,,,,,,,18494,52.36/01102015,66720,17906,52.23,,,,,,/01102015,66780,17906,52.23,,,,,,/01102015,66840,,,,,17890,,,/01102015,66900,,,,,17890,,,/01102015,66960,,,,,,,18494,52.42/01102015,67020,,,,,17890,,,/01102015,67080,17906,52.27,,,,,,/01102015,67140,,,17918,50.99,,,,/01102015,67200,17906,52.30,,,,,,/01102015,67260,,,,,17890,,,/01102015,67320,,,17918,51.05,,,,/01102015,67380,,,17918,51.02,,,,/01102015,67440,,,,,,,18494,52.39/01102015,67500,,,,,17890,,,/01102015,67560,,,,,,,18494,52.42/01102015,67620,17906,52.36,,,,,,/01102015,67680,,,17918,51.09,,,,/01102015,67740,17906,52.36,,,,,,/01102015,67800,,,,,,,18494,52.42/01102015,67860,,,17918,51.15,,,,/01102015,67920,17906,52.39,,,,,,/01102015,67980,,,,,,,18494,52.42/01102015,68040,17906,52.42,,,,,,/01102015,68100,,,17918,51.15,,,,/01102015,68160,17906,52.39,,,,,,/01102015,68220,,,17918,51.15,,,,/01102015,68280,,,17918,51.15,,,,/01102015,68340,,,17918,51.15,,,,/01102015,68400,17906,52.36,,,,,,/01102015,68460,,,,,17890,,,/01102015,68520,,,,,17890,,,/01102015,68580,17906,52.36,,,,,,/01102015,68640,,,,,17890,,,/01102015,68700,,,17918,51.28,,,,/01102015,68760,,,,,17890,,,/01102015,68820,,,,,,,18494,52.42/01102015,68880,,,,,17890,,,/01102015,68940,17906,52.33,,,,,,/01102015,69000,,,,,17890,,,/01102015,69060,,,,,,,18494,52.39/01102015,69120,17906,52.30,,,,,,/01102015,69180,,,17918,51.44,,,,/01102015,69240,17906,52.30,,,,,,/01102015,69300,,,,,,,18494,52.36/01102015,69360,,,17918,51.47,,,,/01102015,69420,,,,,,,18494,52.36/01102015,69480,,,17918,51.47,,,,/01102015,69540,17906,52.33,,,,,,/01102015,69600,,,17918,51.50,,,,/01102015,69660,,,17918,51.53,,,,/01102015,69720,,,17918,51.57,,,,/01102015,69780,,,,,17890,,,/01102015,69840,,,17918,51.63,,,,/01102015,69900,17906,52.30,,,,,,/01102015,69960,,,,,,,18494,52.30/01102015,70020,,,,,17890,,,/01102015,70080,,,,,,,18494,52.30/01102015,70140,,,17918,51.76,,,,/01102015,70200,,,17918,51.79,,,,/01102015,70260,,,,,17890,,,/01102015,70320,,,,,,,18494,52.23/01102015,70380,,,,,17890,,,/01102015,70440,,,,,17890,,,/01102015,70500,,,17918,51.88,,,,/01102015,70560,17906,52.27,,,,,,/01102015,70620,,,,,17890,,,/01102015,70680,17906,52.23,,,,,,/01102015,70740,,,,,,,18494,52.23/01102015,70800,,,,,17890,,,/01102015,70860,,,,,17890,,,/01102015,70920,17906,52.27,,,,,,/01102015,70980,,,17918,52.01,,,,/01102015,71040,17906,52.27,,,,,,/01102015,71100,,,,,17890,,,/01102015,71160,17906,52.30,,,,,,/01102015,71220,,,17918,52.14,,,,/01102015,71280,,,,,,,18494,52.30/01102015,71340,,,17918,52.17,,,,/01102015,71400,,,17918,52.20,,,,/01102015,71520,,,,,,,18494,52.33/01102015,71580,,,,,17890,,,/01102015,71640,,,,,17890,,,/01102015,71700,,,,,17890,,,/01102015,71760,,,,,17890,,,/01102015,71820,,,,,,,18494,52.36/01102015,71880,,,,,17890,,,/01102015,71940,,,,,,,18494,52.39/01102015,72000,17906,52.33,,,,,,/01102015,72060,,,,,17890,,,/01102015,72120,,,17918,52.55,,,,/01102015,72180,,,,,17890,,,/01102015,72240,,,,,,,18494,52.42/01102015,72300,,,,,17890,,,/01102015,72360,,,,,,,18494,52.42/01102015,72420,,,17918,52.65,,,,/01102015,72480,,,,,,,18494,52.42/01102015,72540,,,17918,52.74,,,,/01102015,72600,,,,,,,18494,52.42/01102015,72660,,,,,17890,,,/01102015,72720,17906,52.36,,,,,,/01102015,72780,17906,52.36,,,,,,/01102015,72840,,,,,,,18494,52.42/01102015,72900,17906,52.36,,,,,,/01102015,72960,17906,52.36,,,,,,/01102015,73020,,,,,,,18494,52.42/01102015,73080,,,,,17890,,,/01102015,73140,,,,,17890,,,/01102015,73200,,,,,,,18494,52.42/01102015,73260,17906,52.36,,,,,,/01102015,73320,,,17918,53.38,,,,/01102015,73380,,,,,,,18494,52.42/01102015,73440,17906,52.39,,,,,,/01102015,73500,,,,,17890,,,/01102015,73560,,,,,17890,,,/01102015,73620,,,17918,53.63,,,,/01102015,73680,,,17918,53.69,,,,/01102015,73740,,,17918,53.79,,,,/01102015,73800,,,,,,,18494,52.49/01102015,73860,17906,52.39,,,,,,/01102015,73920,,,17918,53.91,,,,/01102015,73920,,,,,,,18494,52.46/01102015,73980,,,,,,,18494,52.46/01102015,74040,,,17918,54.04,,,,/01102015,74100,,,,,17890,,,/01102015,74160,17906,52.39,,,,,,/01102015,74220,,,,,,,18494,52.49/01102015,74280,,,17918,54.26,,,,/01102015,74340,,,17918,54.32,,,,/01102015,74400,,,,,17890,,,/01102015,74460,17906,52.42,,,,,,/01102015,74520,,,17918,54.51,,,,/01102015,74580,17906,52.39,,,,,,/01102015,74640,17906,52.39,,,,,,/01102015,74700,,,,,,,18494,52.49/01102015,74760,,,,,17890,,,/01102015,74820,17906,52.42,,,,,,/01102015,74880,,,,,,,18494,52.52/01102015,74940,,,,,17890,,,/01102015,75000,,,17918,55.01,,,,/01102015,75060,,,17918,55.10,,,,/01102015,75120,17906,52.55,,,,,,/01102015,75180,,,,,,,18494,52.58/01102015,75240,,,,,17890,,,/01102015,75300,,,,,17890,,,/01102015,75360,,,17918,55.38,,,,/01102015,75420,,,,,,,18494,52.62/01102015,75480,17906,52.55,,,,,,/01102015,75540,,,,,,,18494,52.62/01102015,75600,,,,,17890,,,/01102015,75660,,,,,,,18494,52.62/01102015,75720,17906,52.55,,,,,,/01102015,75780,,,,,,,18494,52.65/01102015,75840,17906,52.55,,,,,,/01102015,75900,,,17918,55.85,,,,/01102015,75960,,,,,17890,,,/01102015,76020,17906,52.58,,,,,,/01102015,76080,17906,52.58,,,,,,/01102015,76140,17906,52.55,,,,,,/01102015,76200,,,,,17890,,,/01102015,76260,,,17918,56.26,,,,/01102015,76320,,,,,,,18494,52.68/01102015,76380,,,,,,,18494,52.68/01102015,76440,,,,,17890,,,/01102015,76500,,,17918,56.47,,,,/01102015,76560,,,17918,56.57,,,,/01102015,76620,,,,,,,18494,52.68/01102015,76680,,,,,17890,,,/01102015,76740,,,,,17890,,,/01102015,76800,17906,52.62,,,,,,/01102015,76860,17906,52.62,,,,,,/01102015,76920,,,,,17890,,,/01102015,76980,17906,52.62,,,,,,/01102015,77040,,,,,,,18494,52.71/01102015,77100,17906,52.62,,,,,,/01102015,77160,,,,,,,18494,52.68/01102015,77220,,,,,,,18494,52.71/01102015,77280,,,17918,57.12,,,,/01102015,77340,,,17918,57.19,,,,/01102015,77400,,,17918,57.22,,,,/01102015,77460,,,,,17890,,,/01102015,77520,17906,52.65,,,,,,/01102015,77580,,,,,17890,,,/01102015,77640,17906,52.65,,,,,,/01102015,77700,,,,,17890,,,/01102015,77760,,,,,17890,,,/01102015,77820,,,,,,,18494,52.74/01102015,77880,,,,,17890,,,/01102015,77940,,,,,17890,,,/01102015,78000,,,17918,57.68,,,,/01102015,78060,,,,,,,18494,52.77/01102015,78120,17906,52.68,,,,,,/01102015,78180,,,,,,,18494,52.77/01102015,78240,,,17918,57.80,,,,/01102015,78300,17906,52.68,,,,,,/01102015,78360,,,,,,,18494,52.77/01102015,78420,,,,,,,18494,52.81/01102015,78480,,,17918,57.99,,,,/01102015,78540,,,17918,57.99,,,,/01102015,78660,,,17918,58.05,,,,/01102015,78720,,,,,17890,,,/01102015,78780,,,,,,,18494,52.84/01102015,78840,,,17918,58.11,,,,/01102015,78900,,,17918,58.14,,,,/01102015,78960,,,17918,58.17,,,,/01102015,79020,,,,,,,18494,52.87/01102015,79080,,,,,,,18494,52.90/01102015,79140,,,17918,58.30,,,,/01102015,79200,,,,,,,18494,52.93/01102015,79260,,,,,,,18494,52.96/01102015,79320,,,,,17890,,,/01102015,79380,,,,,,,18494,53.00/01102015,79440,,,,,17890,,,/01102015,79500,17906,53.06,,,,,,/01102015,79560,,,17918,58.45,,,,/01102015,79620,17906,53.06,,,,,,/01102015,79680,17906,53.12,,,,,,/01102015,79740,,,,,17890,,,/01102015,79800,,,,,17890,,,/01102015,79860,17906,53.19,,,,,,/01102015,79920,17906,53.22,,,,,,/01102015,79980,,,,,,,18494,53.19/01102015,80040,,,17918,58.66,,,,/01102015,80100,,,,,17890,,,/01102015,80160,17906,53.34,,,,,,/01102015,80220,,,,,17890,,,/01102015,80280,,,,,,,18494,53.25/01102015,80340,,,,,,,18494,53.31/01102015,80400,,,,,17890,,,/01102015,80460,17906,53.41,,,,,,/01102015,80520,,,17918,58.88,,,,/01102015,80580,,,,,,,18494,53.38/01102015,80640,,,17918,58.94,,,,/01102015,80700,,,,,17890,,,/01102015,80760,17906,53.41,,,,,,/01102015,80820,17906,53.44,,,,,,/01102015,80880,,,,,,,18494,53.44/01102015,81000,,,,,,,18494,53.50/01102015,81120,,,,,,,18494,53.50/01102015,81180,,,,,17890,,,/01102015,81240,17906,53.50,,,,,,/01102015,81300,,,17918,59.34,,,,/01102015,81360,,,,,17890,,,/01102015,81420,,,17918,59.37,,,,/01102015,81480,17906,53.53,,,,,,/01102015,81540,,,17918,59.43,,,,/01102015,81600,,,,,,,18494,53.66/01102015,81660,17906,53.60,,,,,,/01102015,81720,,,,,,,18494,53.69/01102015,81780,17906,53.60,,,,,,/01102015,81840,17906,53.60,,,,,,/01102015,81900,,,17918,59.67,,,,/01102015,81960,17906,53.63,,,,,,/01102015,82020,,,,,17890,,,/01102015,82080,,,17918,59.73,,,,/01102015,82140,,,,,,,18494,53.75/01102015,82200,17906,53.66,,,,,,/01102015,82260,,,,,,,18494,53.79/01102015,82320,,,17918,59.85,,,,/01102015,82380,,,17918,59.88,,,,/01102015,82440,,,,,17890,,,/01102015,82500,,,17918,59.95,,,,/01102015,82560,,,17918,59.98,,,,/01102015,82620,,,,,17890,,,/01102015,82680,,,17918,60.04,,,,/01102015,82740,,,17918,60.04,,,,/01102015,82800,17906,53.75,,,,,,/01102015,82860,,,,,,,18494,53.88/01102015,82920,,,,,17890,,,/01102015,82980,,,,,17890,,,/01102015,83040,,,,,,,18494,53.88/01102015,83100,,,,,,,18494,53.88/01102015,83160,,,17918,60.34,,,,/01102015,83220,,,,,17890,,,/01102015,83280,,,,,17890,,,/01102015,83340,17906,53.82,,,,,,/01102015,83400,,,,,17890,,,/01102015,83460,,,17918,60.52,,,,/01102015,83520,,,17918,60.58,,,,/01102015,83580,17906,53.85,,,,,,/01102015,83640,17906,53.85,,,,,,/01102015,83700,,,,,17890,,,/01102015,83760,,,,,,,18494,53.94/01102015,83820,17906,53.85,,,,,,/01102015,83880,17906,53.85,,,,,,/01102015,83940,,,,,,,18494,53.94/01102015,84000,,,,,17890,,,/01102015,84060,,,17918,60.91,,,,/01102015,84120,,,17918,60.98,,,,/01102015,84180,,,,,,,18494,53.97/01102015,84240,,,,,17890,,,/01102015,84300,,,,,17890,,,/01102015,84360,,,,,17890,,,/01102015,84420,,,17918,61.22,,,,/01102015,84480,,,17918,61.28,,,,/01102015,84540,,,17918,61.31,,,,/01102015,84600,,,,,,,18494,53.97/01102015,84660,,,,,,,18494,54.01/01102015,84720,17906,53.94,,,,,,/01102015,84780,,,17918,61.40,,,,/01102015,84840,,,17918,61.46,,,,/01102015,84900,,,17918,61.52,,,,/01102015,84960,17906,53.97,,,,,,/01102015,85020,,,17918,61.61,,,,/01102015,85080,,,,,17890,,,/01102015,85140,,,,,,,18494,54.04/01102015,85200,,,17918,61.79,,,,/01102015,85260,,,,,17890,,,/01102015,85320,17906,54.01,,,,,,/01102015,85380,,,,,,,18494,54.01/01102015,85440,,,,,,,18494,54.04/01102015,85500,17906,53.97,,,,,,/01102015,85560,,,,,17890,,,/01102015,85620,,,,,,,18494,54.04/01102015,85680,,,,,17890,,,/01102015,85740,17906,54.01,,,,,,/01102015,85800,,,17918,62.21,,,,/01102015,85860,17906,54.01,,,,,,/01102015,85920,,,17918,62.30,,,,/01102015,85980,,,,,17890,,,/01102015,86040,17906,54.04,,,,,,/01102015,86100,,,,,,,18494,54.04/01102015,86160,,,17918,62.45,,,,/01102015,86220,,,,,17890,,,/01102015,86280,,,,,,,18494,54.04/01102015,86340,,,,,,,18494,54.07/