01092016,60,17906,57.77,,,,,,/01092016,120,,,17918,53.00,,,,/01092016,180,,,,,,,18494,56.66/01092016,240,17906,57.74,,,,,,/01092016,300,,,,,,,18494,56.66/01092016,360,17906,57.74,,,,,,/01092016,420,17906,57.71,,,,,,/01092016,480,17906,57.71,,,,,,/01092016,540,,,,,,,18494,56.66/01092016,600,,,17918,53.38,,,,/01092016,660,17906,57.68,,,,,,/01092016,720,17906,57.68,,,,,,/01092016,780,17906,57.68,,,,,,/01092016,840,,,17918,53.50,,,,/01092016,900,17906,57.68,,,,,,/01092016,960,17906,57.68,,,,,,/01092016,1020,17906,57.65,,,,,,/01092016,1080,,,17918,53.63,,,,/01092016,1140,,,,,,,18494,56.63/01092016,1260,17906,57.62,,,,,,/01092016,1320,17906,57.65,,,,,,/01092016,1380,,,17918,54.01,,,,/01092016,1440,,,,,,,18494,56.60/01092016,1500,,,,,,,18494,56.60/01092016,1560,,,17918,54.10,,,,/01092016,1620,17906,57.59,,,,,,/01092016,1680,17906,57.59,,,,,,/01092016,1740,17906,57.59,,,,,,/01092016,1800,,,,,,,18494,56.60/01092016,1860,17906,57.56,,,,,,/01092016,1920,,,17918,54.41,,,,/01092016,1980,,,17918,54.51,,,,/01092016,2040,,,,,,,18494,56.60/01092016,2100,17906,57.56,,,,,,/01092016,2160,,,,,,,18494,56.60/01092016,2220,,,,,,,18494,56.57/01092016,2280,,,,,,,18494,56.60/01092016,2340,,,17918,54.76,,,,/01092016,2400,17906,57.53,,,,,,/01092016,2460,17906,57.53,,,,,,/01092016,2520,,,,,,,18494,56.57/01092016,2580,17906,57.53,,,,,,/01092016,2640,,,17918,54.95,,,,/01092016,2700,17906,57.50,,,,,,/01092016,2760,,,,,,,18494,56.60/01092016,2820,,,,,,,18494,56.57/01092016,2880,,,17918,55.01,,,,/01092016,2940,,,,,,,18494,56.57/01092016,3000,,,,,,,18494,56.57/01092016,3060,17906,57.46,,,,,,/01092016,3120,17906,57.43,,,,,,/01092016,3180,,,17918,55.26,,,,/01092016,3240,17906,57.43,,,,,,/01092016,3300,,,,,,,18494,56.57/01092016,3360,17906,57.43,,,,,,/01092016,3420,17906,57.43,,,,,,/01092016,3480,,,,,,,18494,56.54/01092016,3540,17906,57.40,,,,,,/01092016,3600,17906,57.40,,,,,,/01092016,3660,,,,,,,18494,56.57/01092016,3720,,,,,,,18494,56.57/01092016,3780,17906,57.37,,,,,,/01092016,3840,,,,,,,18494,56.54/01092016,3900,,,,,,,18494,56.54/01092016,3960,,,17918,55.76,,,,/01092016,4020,17906,57.37,,,,,,/01092016,4080,,,,,,,18494,56.54/01092016,4140,,,17918,55.88,,,,/01092016,4200,,,,,,,18494,56.54/01092016,4260,,,17918,55.98,,,,/01092016,4320,17906,57.31,,,,,,/01092016,4380,,,17918,56.07,,,,/01092016,4440,,,,,,,18494,56.51/01092016,4500,,,,,,,18494,56.51/01092016,4560,,,,,,,18494,56.51/01092016,4620,,,17918,56.16,,,,/01092016,4680,17906,57.28,,,,,,/01092016,4740,17906,57.28,,,,,,/01092016,4860,,,,,,,18494,56.51/01092016,4920,,,17918,56.32,,,,/01092016,4980,,,,,,,18494,56.51/01092016,5040,,,,,,,18494,56.51/01092016,5100,,,17918,56.41,,,,/01092016,5160,17906,57.25,,,,,,/01092016,5220,,,,,,,18494,56.51/01092016,5280,,,17918,56.51,,,,/01092016,5340,,,,,,,18494,56.51/01092016,5400,17906,57.22,,,,,,/01092016,5460,17906,57.19,,,,,,/01092016,5520,17906,57.19,,,,,,/01092016,5640,17906,57.19,,,,,,/01092016,5700,17906,57.19,,,,,,/01092016,5760,,,17918,56.82,,,,/01092016,5820,,,17918,56.88,,,,/01092016,5880,,,,,,,18494,56.47/01092016,5940,,,,,,,18494,56.51/01092016,6000,,,,,,,18494,56.51/01092016,6060,17906,57.16,,,,,,/01092016,6120,,,17918,57.28,,,,/01092016,6180,17906,57.16,,,,,,/01092016,6240,,,,,,,18494,56.47/01092016,6300,17906,57.12,,,,,,/01092016,6420,,,,,,,18494,56.47/01092016,6480,17906,57.12,,,,,,/01092016,6540,17906,57.09,,,,,,/01092016,6600,,,,,,,18494,56.47/01092016,6660,,,17918,57.68,,,,/01092016,6780,,,17918,57.74,,,,/01092016,6840,,,,,,,18494,56.47/01092016,6900,17906,57.09,,,,,,/01092016,6960,,,,,,,18494,56.47/01092016,7020,17906,57.06,,,,,,/01092016,7080,17906,57.06,,,,,,/01092016,7140,,,,,,,18494,56.44/01092016,7200,17906,57.06,,,,,,/01092016,7260,,,17918,57.93,,,,/01092016,7320,,,,,,,18494,56.47/01092016,7380,17906,57.06,,,,,,/01092016,7440,,,,,,,18494,56.47/01092016,7500,17906,57.03,,,,,,/01092016,7560,,,17918,58.17,,,,/01092016,7620,,,,,,,18494,56.47/01092016,7680,,,,,,,18494,56.44/01092016,7740,,,17918,58.26,,,,/01092016,7800,,,,,,,18494,56.44/01092016,7860,17906,57.00,,,,,,/01092016,7920,17906,57.00,,,,,,/01092016,7980,,,,,,,18494,56.44/01092016,8040,,,,,,,18494,56.44/01092016,8100,,,,,,,18494,56.44/01092016,8160,17906,57.00,,,,,,/01092016,8220,17906,57.00,,,,,,/01092016,8280,,,,,,,18494,56.44/01092016,8340,,,,,,,18494,56.44/01092016,8400,,,,,,,18494,56.44/01092016,8520,,,17918,58.85,,,,/01092016,8580,,,,,,,18494,56.44/01092016,8640,17906,57.00,,,,,,/01092016,8700,,,,,,,18494,56.44/01092016,8760,,,17918,59.15,,,,/01092016,8820,,,,,,,18494,56.44/01092016,8880,,,,,,,18494,56.44/01092016,8940,17906,56.94,,,,,,/01092016,9000,,,,,,,18494,56.41/01092016,9060,,,17918,59.28,,,,/01092016,9180,,,17918,59.31,,,,/01092016,9240,17906,56.94,,,,,,/01092016,9300,,,,,,,18494,56.44/01092016,9360,,,,,,,18494,56.44/01092016,9480,,,,,,,18494,56.44/01092016,9540,,,,,,,18494,56.44/01092016,9600,,,,,,,18494,56.44/01092016,9660,,,17918,59.58,,,,/01092016,9780,,,,,,,18494,56.41/01092016,9840,17906,56.91,,,,,,/01092016,9900,,,17918,59.85,,,,/01092016,9960,17906,56.94,,,,,,/01092016,10020,,,17918,60.04,,,,/01092016,10080,17906,56.91,,,,,,/01092016,10140,17906,56.91,,,,,,/01092016,10200,17906,56.91,,,,,,/01092016,10260,,,,,,,18494,56.41/01092016,10320,17906,56.88,,,,,,/01092016,10380,,,17918,60.37,,,,/01092016,10440,,,17918,60.40,,,,/01092016,10500,,,,,,,18494,56.41/01092016,10560,17906,56.91,,,,,,/01092016,10620,17906,56.88,,,,,,/01092016,10680,,,17918,60.58,,,,/01092016,10740,17906,56.88,,,,,,/01092016,10800,,,17918,60.73,,,,/01092016,10860,17906,56.88,,,,,,/01092016,10980,17906,56.88,,,,,,/01092016,11040,17906,56.88,,,,,,/01092016,11100,,,17918,61.01,,,,/01092016,11160,17906,56.88,,,,,,/01092016,11220,,,17918,61.13,,,,/01092016,11280,,,17918,61.16,,,,/01092016,11340,,,,,,,18494,56.41/01092016,11400,17906,56.88,,,,,,/01092016,11460,,,,,,,18494,56.38/01092016,11520,17906,56.85,,,,,,/01092016,11580,,,,,,,18494,56.38/01092016,11640,,,,,,,18494,56.41/01092016,11700,17906,56.85,,,,,,/01092016,11760,17906,56.85,,,,,,/01092016,11820,,,,,,,18494,56.38/01092016,11880,,,,,,,18494,56.41/01092016,11940,,,17918,61.73,,,,/01092016,12000,,,,,,,18494,56.38/01092016,12060,17906,56.85,,,,,,/01092016,12120,,,,,,,18494,56.38/01092016,12180,,,,,,,18494,56.38/01092016,12240,,,17918,62.03,,,,/01092016,12300,17906,56.85,,,,,,/01092016,12360,,,,,,,18494,56.38/01092016,12480,,,17918,62.24,,,,/01092016,12540,,,,,,,18494,56.38/01092016,12600,,,,,,,18494,56.38/01092016,12660,,,17918,62.36,,,,/01092016,12720,,,17918,62.39,,,,/01092016,12780,17906,56.82,,,,,,/01092016,12840,,,,,,,18494,56.41/01092016,12900,,,,,,,18494,56.41/01092016,12960,,,17918,62.57,,,,/01092016,13020,,,17918,62.60,,,,/01092016,13080,,,17918,62.66,,,,/01092016,13140,,,,,,,18494,56.38/01092016,13200,,,17918,62.81,,,,/01092016,13260,,,,,,,18494,56.38/01092016,13320,17906,56.82,,,,,,/01092016,13380,,,17918,62.99,,,,/01092016,13440,,,,,,,18494,56.38/01092016,13500,,,,,,,18494,56.38/01092016,13560,,,,,,,18494,56.38/01092016,13620,,,17918,63.14,,,,/01092016,13680,,,,,,,18494,56.38/01092016,13740,17906,56.78,,,,,,/01092016,13800,,,17918,63.20,,,,/01092016,13800,,,,,,,18494,56.38/01092016,13860,,,17918,63.25,,,,/01092016,13920,17906,56.82,,,,,,/01092016,13980,,,17918,63.37,,,,/01092016,14040,,,17918,63.40,,,,/01092016,14100,17906,56.78,,,,,,/01092016,14160,17906,56.78,,,,,,/01092016,14220,,,,,,,18494,56.38/01092016,14280,,,17918,63.58,,,,/01092016,14340,,,,,,,18494,56.38/01092016,14400,,,17918,63.61,,,,/01092016,14460,17906,56.78,,,,,,/01092016,14520,,,17918,63.64,,,,/01092016,14580,,,17918,63.64,,,,/01092016,14640,17906,56.75,,,,,,/01092016,14700,,,,,,,18494,56.38/01092016,14760,,,17918,63.76,,,,/01092016,14820,,,17918,63.79,,,,/01092016,14880,17906,56.75,,,,,,/01092016,14940,,,17918,63.79,,,,/01092016,15000,,,,,,,18494,56.35/01092016,15060,17906,56.75,,,,,,/01092016,15120,17906,56.75,,,,,,/01092016,15180,,,17918,63.76,,,,/01092016,15240,,,,,,,18494,56.38/01092016,15300,,,17918,63.85,,,,/01092016,15360,,,17918,63.94,,,,/01092016,15420,,,,,,,18494,56.38/01092016,15480,,,17918,64.03,,,,/01092016,15540,,,17918,64.09,,,,/01092016,15600,,,,,,,18494,56.38/01092016,15660,17906,56.75,,,,,,/01092016,15720,,,17918,64.29,,,,/01092016,15780,,,,,,,18494,56.38/01092016,15840,,,,,,,18494,56.38/01092016,15900,17906,56.72,,,,,,/01092016,15960,,,17918,64.47,,,,/01092016,16020,,,,,,,18494,56.38/01092016,16080,17906,56.72,,,,,,/01092016,16140,,,17918,64.56,,,,/01092016,16200,,,,,,,18494,56.38/01092016,16260,,,17918,64.62,,,,/01092016,16320,,,,,,,18494,56.38/01092016,16380,,,,,,,18494,56.38/01092016,16440,,,17918,64.71,,,,/01092016,16500,,,17918,64.77,,,,/01092016,16560,,,,,,,18494,56.38/01092016,16620,,,,,,,18494,56.35/01092016,16680,,,,,,,18494,56.38/01092016,16740,17906,56.72,,,,,,/01092016,16800,,,,,,,18494,56.38/01092016,16860,,,17918,65.06,,,,/01092016,16920,,,,,,,18494,56.38/01092016,16980,17906,56.72,,,,,,/01092016,17040,,,,,,,18494,56.38/01092016,17100,17906,56.69,,,,,,/01092016,17160,,,17918,65.15,,,,/01092016,17220,,,,,,,18494,56.38/01092016,17280,,,,,,,18494,56.38/01092016,17340,,,17918,65.18,,,,/01092016,17400,17906,56.69,,,,,,/01092016,17460,,,17918,65.21,,,,/01092016,17520,17906,56.69,,,,,,/01092016,17580,17906,56.69,,,,,,/01092016,17640,,,17918,65.15,,,,/01092016,17700,17906,56.69,,,,,,/01092016,17760,,,,,,,18494,56.35/01092016,17820,17906,56.69,,,,,,/01092016,17880,,,,,,,18494,56.38/01092016,17940,17906,56.69,,,,,,/01092016,18000,,,,,,,18494,56.38/01092016,18120,17906,56.69,,,,,,/01092016,18180,17906,56.69,,,,,,/01092016,18240,,,,,,,18494,56.38/01092016,18300,17906,56.69,,,,,,/01092016,18360,,,,,,,18494,56.38/01092016,18480,,,,,,,18494,56.38/01092016,18540,17906,56.69,,,,,,/01092016,18600,,,17918,65.59,,,,/01092016,18660,17906,56.69,,,,,,/01092016,18720,,,,,,,18494,56.38/01092016,18780,17906,56.66,,,,,,/01092016,18840,,,17918,65.74,,,,/01092016,18900,,,17918,65.74,,,,/01092016,18960,,,,,,,18494,56.38/01092016,19020,17906,56.66,,,,,,/01092016,19080,,,17918,65.82,,,,/01092016,19140,,,,,,,18494,56.38/01092016,19200,17906,56.66,,,,,,/01092016,19260,17906,56.66,,,,,,/01092016,19320,17906,56.66,,,,,,/01092016,19380,17906,56.66,,,,,,/01092016,19440,17906,56.66,,,,,,/01092016,19500,,,,,,,18494,56.38/01092016,19560,17906,56.66,,,,,,/01092016,19620,,,17918,66.09,,,,/01092016,19740,,,17918,66.18,,,,/01092016,19860,17906,56.63,,,,,,/01092016,19920,,,17918,66.29,,,,/01092016,20040,17906,56.63,,,,,,/01092016,20100,17906,56.63,,,,,,/01092016,20160,,,,,,,18494,56.38/01092016,20220,,,17918,66.38,,,,/01092016,20340,17906,56.63,,,,,,/01092016,20400,17906,56.63,,,,,,/01092016,20460,,,17918,66.50,,,,/01092016,20520,17906,56.63,,,,,,/01092016,20580,,,17918,66.53,,,,/01092016,20640,17906,56.63,,,,,,/01092016,20700,,,17918,66.61,,,,/01092016,20760,,,,,,,18494,56.38/01092016,20820,,,,,,,18494,56.38/01092016,20880,17906,56.63,,,,,,/01092016,20940,,,17918,66.70,,,,/01092016,21000,17906,56.63,,,,,,/01092016,21060,17906,56.63,,,,,,/01092016,21120,,,17918,66.76,,,,/01092016,21180,17906,56.63,,,,,,/01092016,21240,,,,,,,18494,56.38/01092016,21300,,,17918,66.88,,,,/01092016,21360,,,,,,,18494,56.38/01092016,21420,,,17918,66.90,,,,/01092016,21480,17906,56.60,,,,,,/01092016,21540,,,17918,66.96,,,,/01092016,21600,,,17918,66.96,,,,/01092016,21660,,,,,,,18494,56.38/01092016,21720,17906,56.60,,,,,,/01092016,21780,,,17918,67.05,,,,/01092016,21840,,,17918,67.08,,,,/01092016,21900,17906,56.60,,,,,,/01092016,21960,,,17918,67.14,,,,/01092016,22020,,,17918,67.14,,,,/01092016,22080,17906,56.60,,,,,,/01092016,22140,,,17918,67.17,,,,/01092016,22200,,,17918,67.17,,,,/01092016,22260,,,,,,,18494,56.38/01092016,22320,17906,56.60,,,,,,/01092016,22380,17906,56.60,,,,,,/01092016,22440,17906,56.57,,,,,,/01092016,22500,,,17918,67.22,,,,/01092016,22560,17906,56.57,,,,,,/01092016,22620,17906,56.60,,,,,,/01092016,22680,,,,,,,18494,56.38/01092016,22740,,,17918,67.28,,,,/01092016,22800,17906,56.57,,,,,,/01092016,22860,17906,56.57,,,,,,/01092016,22920,17906,56.57,,,,,,/01092016,22980,,,,,,,18494,56.41/01092016,23040,,,,,,,18494,56.41/01092016,23100,17906,56.57,,,,,,/01092016,23160,,,17918,67.49,,,,/01092016,23220,,,,,,,18494,56.38/01092016,23280,,,,,,,18494,56.38/01092016,23340,,,17918,67.51,,,,/01092016,23400,,,17918,67.54,,,,/01092016,23460,,,17918,67.57,,,,/01092016,23520,,,17918,67.57,,,,/01092016,23580,,,,,,,18494,56.41/01092016,23640,,,,,,,18494,56.41/01092016,23700,17906,56.57,,,,,,/01092016,23760,,,,,,,18494,56.41/01092016,23820,17906,56.57,,,,,,/01092016,23880,17906,56.57,,,,,,/01092016,23940,,,17918,67.77,,,,/01092016,24000,,,,,,,18494,56.38/01092016,24060,,,17918,67.86,,,,/01092016,24120,17906,56.57,,,,,,/01092016,24180,,,,,,,18494,56.41/01092016,24240,17906,56.57,,,,,,/01092016,24300,,,,,,,18494,56.41/01092016,24360,17906,56.57,,,,,,/01092016,24420,,,,,,,18494,56.41/01092016,24480,17906,56.57,,,,,,/01092016,24540,,,,,,,18494,56.41/01092016,24600,,,17918,68.09,,,,/01092016,24660,,,,,,,18494,56.41/01092016,24720,,,17918,68.15,,,,/01092016,24780,,,,,,,18494,56.38/01092016,24840,,,17918,68.18,,,,/01092016,24900,,,17918,68.27,,,,/01092016,25020,,,17918,68.29,,,,/01092016,25080,,,17918,68.32,,,,/01092016,25140,,,,,,,18494,56.41/01092016,25200,,,17918,68.35,,,,/01092016,25260,,,,,,,18494,56.41/01092016,25320,,,,,,,18494,56.41/01092016,25380,,,17918,68.41,,,,/01092016,25440,,,,,,,18494,56.41/01092016,25500,,,,,,,18494,56.41/01092016,25560,17906,56.54,,,,,,/01092016,25620,,,17918,68.32,,,,/01092016,25680,17906,56.54,,,,,,/01092016,25800,,,,,,,18494,56.41/01092016,25860,,,17918,68.35,,,,/01092016,25980,,,17918,68.32,,,,/01092016,26040,,,17918,68.29,,,,/01092016,26100,,,17918,68.27,,,,/01092016,26160,,,,,,,18494,56.41/01092016,26220,17906,56.54,,,,,,/01092016,26280,,,17918,68.24,,,,/01092016,26340,,,,,,,18494,56.41/01092016,26400,17906,56.54,,,,,,/01092016,26460,,,17918,68.27,,,,/01092016,26460,,,,,,,18494,56.41/01092016,26520,,,17918,68.29,,,,/01092016,26580,,,,,,,18494,56.41/01092016,26640,,,17918,68.27,,,,/01092016,26700,,,,,,,18494,56.41/01092016,26760,,,17918,68.21,,,,/01092016,26820,,,,,,,18494,56.41/01092016,26880,17906,56.51,,,,,,/01092016,26940,,,,,,,18494,56.41/01092016,27000,17906,56.54,,,,,,/01092016,27060,,,,,,,18494,56.44/01092016,27120,17906,56.54,,,,,,/01092016,27180,17906,56.54,,,,,,/01092016,27240,,,17918,68.27,,,,/01092016,27360,,,,,,,18494,56.41/01092016,27420,17906,56.51,,,,,,/01092016,27480,,,,,,,18494,56.41/01092016,27540,,,,,,,18494,56.41/01092016,27600,,,,,,,18494,56.44/01092016,27660,17906,56.51,,,,,,/01092016,27720,,,17918,68.35,,,,/01092016,27780,17906,56.51,,,,,,/01092016,27840,,,17918,68.44,,,,/01092016,27900,17906,56.51,,,,,,/01092016,27960,17906,56.51,,,,,,/01092016,28020,,,,,,,18494,56.41/01092016,28080,,,17918,68.50,,,,/01092016,28140,17906,56.51,,,,,,/01092016,28200,17906,56.51,,,,,,/01092016,28260,,,,,,,18494,56.41/01092016,28320,,,17918,68.64,,,,/01092016,28380,,,17918,68.64,,,,/01092016,28440,,,,,,,18494,56.41/01092016,28500,,,,,,,18494,56.44/01092016,28560,17906,56.47,,,,,,/01092016,28620,,,17918,68.75,,,,/01092016,28680,,,,,,,18494,56.44/01092016,28740,,,,,,,18494,56.41/01092016,28800,,,17918,68.81,,,,/01092016,28860,,,17918,68.84,,,,/01092016,28920,,,,,,,18494,56.44/01092016,28980,,,17918,68.87,,,,/01092016,29040,17906,56.51,,,,,,/01092016,29100,,,17918,68.93,,,,/01092016,29160,,,17918,68.98,,,,/01092016,29220,17906,56.51,,,,,,/01092016,29280,17906,56.51,,,,,,/01092016,29340,,,17918,69.04,,,,/01092016,29400,,,17918,69.04,,,,/01092016,29520,17906,56.51,,,,,,/01092016,29580,,,17918,69.10,,,,/01092016,29640,,,17918,69.16,,,,/01092016,29700,17906,56.51,,,,,,/01092016,29760,17906,56.47,,,,,,/01092016,29820,,,,,,,18494,56.44/01092016,29880,17906,56.51,,,,,,/01092016,29940,17906,56.51,,,,,,/01092016,30000,17906,56.51,,,,,,/01092016,30060,,,17918,69.47,,,,/01092016,30180,,,,,,,18494,56.44/01092016,30240,17906,56.51,,,,,,/01092016,30300,,,,,,,18494,56.44/01092016,30360,,,,,,,18494,56.44/01092016,30420,,,17918,69.61,,,,/01092016,30480,,,17918,69.70,,,,/01092016,30540,17906,56.51,,,,,,/01092016,30600,,,17918,69.76,,,,/01092016,30660,17906,56.47,,,,,,/01092016,30720,17906,56.47,,,,,,/01092016,30780,,,,,,,18494,56.41/01092016,30840,17906,56.51,,,,,,/01092016,30900,,,,,,,18494,56.44/01092016,30960,17906,56.47,,,,,,/01092016,31020,17906,56.47,,,,,,/01092016,31080,,,,,,,18494,56.47/01092016,31140,17906,56.51,,,,,,/01092016,31200,,,17918,70.04,,,,/01092016,31260,17906,56.47,,,,,,/01092016,31380,17906,56.47,,,,,,/01092016,31440,,,,,,,18494,56.44/01092016,31500,17906,56.51,,,,,,/01092016,31560,17906,56.47,,,,,,/01092016,31620,17906,56.47,,,,,,/01092016,31680,,,,,,,18494,56.44/01092016,31740,,,17918,70.33,,,,/01092016,31800,,,,,,,18494,56.44/01092016,31860,17906,56.47,,,,,,/01092016,31920,17906,56.47,,,,,,/01092016,31980,17906,56.47,,,,,,/01092016,32100,,,,,,,18494,56.44/01092016,32160,17906,56.47,,,,,,/01092016,32220,17906,56.47,,,,,,/01092016,32280,,,17918,70.64,,,,/01092016,32340,17906,56.47,,,,,,/01092016,32400,17906,56.47,,,,,,/01092016,32460,,,,,,,18494,56.47/01092016,32520,,,,,,,18494,56.47/01092016,32580,17906,56.47,,,,,,/01092016,32640,17906,56.44,,,,,,/01092016,32700,17906,56.47,,,,,,/01092016,32760,,,,,,,18494,56.47/01092016,32820,,,17918,71.01,,,,/01092016,32880,,,,,,,18494,56.47/01092016,32940,,,17918,71.01,,,,/01092016,33000,17906,56.47,,,,,,/01092016,33060,,,17918,71.09,,,,/01092016,33120,,,,,,,18494,56.47/01092016,33180,17906,56.47,,,,,,/01092016,33240,,,17918,71.15,,,,/01092016,33300,17906,56.47,,,,,,/01092016,33360,,,17918,71.20,,,,/01092016,33420,17906,56.47,,,,,,/01092016,33480,,,,,,,18494,56.51/01092016,33540,,,17918,71.23,,,,/01092016,33600,17906,56.47,,,,,,/01092016,33660,,,17918,71.35,,,,/01092016,33720,17906,56.47,,,,,,/01092016,33780,17906,56.47,,,,,,/01092016,33840,17906,56.47,,,,,,/01092016,33900,,,,,,,18494,56.51/01092016,33960,,,,,,,18494,56.51/01092016,34020,,,17918,71.52,,,,/01092016,34080,,,17918,71.54,,,,/01092016,34140,,,,,,,18494,56.51/01092016,34200,,,,,,,18494,56.51/01092016,34260,,,17918,71.68,,,,/01092016,34320,17906,56.51,,,,,,/01092016,34380,,,17918,71.80,,,,/01092016,34440,,,,,,,18494,56.54/01092016,34500,,,17918,71.88,,,,/01092016,34560,17906,56.47,,,,,,/01092016,34620,,,17918,71.94,,,,/01092016,34680,17906,56.51,,,,,,/01092016,34740,,,,,,,18494,56.57/01092016,34800,,,17918,71.99,,,,/01092016,34860,,,17918,71.99,,,,/01092016,34920,,,17918,71.99,,,,/01092016,34980,,,17918,72.05,,,,/01092016,35040,,,17918,72.08,,,,/01092016,35100,17906,56.51,,,,,,/01092016,35160,,,,,,,18494,56.57/01092016,35220,,,,,,,18494,56.57/01092016,35280,,,17918,72.16,,,,/01092016,35340,,,,,,,18494,56.57/01092016,35400,,,17918,72.19,,,,/01092016,35460,,,17918,72.19,,,,/01092016,35520,17906,56.51,,,,,,/01092016,35580,,,17918,72.22,,,,/01092016,35640,,,,,,,18494,56.60/01092016,35700,17906,56.51,,,,,,/01092016,35760,,,,,,,18494,56.57/01092016,35820,17906,56.51,,,,,,/01092016,35880,,,,,,,18494,56.60/01092016,35940,17906,56.51,,,,,,/01092016,36000,,,17918,72.36,,,,/01092016,36120,17906,56.51,,,,,,/01092016,36180,,,17918,72.47,,,,/01092016,36240,17906,56.51,,,,,,/01092016,36300,,,17918,72.50,,,,/01092016,36360,,,17918,72.50,,,,/01092016,36420,,,17918,72.50,,,,/01092016,36480,,,,,,,18494,56.63/01092016,36540,17906,56.51,,,,,,/01092016,36600,,,17918,72.53,,,,/01092016,36660,,,,,,,18494,56.63/01092016,36720,,,,,,,18494,56.63/01092016,36780,,,,,,,18494,56.63/01092016,36840,,,17918,72.67,,,,/01092016,36900,17906,56.51,,,,,,/01092016,36960,,,17918,72.69,,,,/01092016,37020,,,,,,,18494,56.63/01092016,37080,,,,,,,18494,56.63/01092016,37140,,,17918,72.75,,,,/01092016,37200,,,,,,,18494,56.63/01092016,37320,,,17918,72.75,,,,/01092016,37380,,,,,,,18494,56.63/01092016,37440,,,,,,,18494,56.66/01092016,37500,17906,56.54,,,,,,/01092016,37560,,,,,,,18494,56.66/01092016,37620,,,17918,72.72,,,,/01092016,37680,,,,,,,18494,56.63/01092016,37740,,,17918,72.69,,,,/01092016,37800,17906,56.54,,,,,,/01092016,37860,,,17918,72.69,,,,/01092016,37920,17906,56.54,,,,,,/01092016,37980,,,,,,,18494,56.66/01092016,38040,,,,,,,18494,56.69/01092016,38100,17906,56.57,,,,,,/01092016,38160,,,,,,,18494,56.69/01092016,38220,,,17918,72.58,,,,/01092016,38280,17906,56.54,,,,,,/01092016,38340,17906,56.54,,,,,,/01092016,38400,17906,56.54,,,,,,/01092016,38460,17906,56.54,,,,,,/01092016,38520,17906,56.57,,,,,,/01092016,38580,,,,,,,18494,56.69/01092016,38640,17906,56.57,,,,,,/01092016,38700,,,,,,,18494,56.72/01092016,38760,17906,56.57,,,,,,/01092016,38820,,,17918,72.44,,,,/01092016,38880,17906,56.57,,,,,,/01092016,38940,,,17918,72.41,,,,/01092016,39000,,,,,,,18494,56.72/01092016,39060,17906,56.57,,,,,,/01092016,39120,,,17918,72.33,,,,/01092016,39180,17906,56.57,,,,,,/01092016,39240,,,,,,,18494,56.72/01092016,39300,17906,56.57,,,,,,/01092016,39360,17906,56.57,,,,,,/01092016,39420,17906,56.57,,,,,,/01092016,39480,,,,,,,18494,56.72/01092016,39540,,,,,,,18494,56.75/01092016,39600,,,17918,72.13,,,,/01092016,39660,,,,,,,18494,56.75/01092016,39720,17906,56.57,,,,,,/01092016,39780,,,,,,,18494,56.75/01092016,39840,17906,56.57,,,,,,/01092016,39900,,,,,,,18494,56.75/01092016,39960,,,,,,,18494,56.75/01092016,40020,17906,56.60,,,,,,/01092016,40080,,,17918,72.02,,,,/01092016,40140,,,17918,72.02,,,,/01092016,40200,,,,,,,18494,56.75/01092016,40260,,,17918,71.91,,,,/01092016,40320,,,,,,,18494,56.75/01092016,40380,,,17918,71.80,,,,/01092016,40440,,,,,,,18494,56.78/01092016,40500,,,17918,71.71,,,,/01092016,40560,17906,56.63,,,,,,/01092016,40620,,,17918,71.63,,,,/01092016,40680,17906,56.63,,,,,,/01092016,40740,,,,,,,18494,56.78/01092016,40800,,,17918,71.52,,,,/01092016,40860,17906,56.63,,,,,,/01092016,40920,,,17918,71.43,,,,/01092016,40980,,,17918,71.40,,,,/01092016,41040,17906,56.63,,,,,,/01092016,41100,17906,56.63,,,,,,/01092016,41160,,,,,,,18494,56.82/01092016,41220,,,17918,71.12,,,,/01092016,41280,,,,,,,18494,56.82/01092016,41340,,,17918,70.98,,,,/01092016,41400,,,,,,,18494,56.82/01092016,41460,17906,56.66,,,,,,/01092016,41520,,,,,,,18494,56.82/01092016,41580,,,,,,,18494,56.82/01092016,41640,17906,56.63,,,,,,/01092016,41700,,,,,,,18494,56.85/01092016,41760,,,17918,70.44,,,,/01092016,41820,,,,,,,18494,56.85/01092016,41880,,,,,,,18494,56.88/01092016,41940,17906,56.66,,,,,,/01092016,42060,,,17918,70.04,,,,/01092016,42120,17906,56.66,,,,,,/01092016,42180,,,,,,,18494,56.85/01092016,42240,17906,56.69,,,,,,/01092016,42300,,,,,,,18494,56.88/01092016,42360,,,17918,69.76,,,,/01092016,42480,17906,56.69,,,,,,/01092016,42540,17906,56.69,,,,,,/01092016,42600,,,17918,69.64,,,,/01092016,42660,,,17918,69.61,,,,/01092016,42720,17906,56.69,,,,,,/01092016,42780,,,17918,69.59,,,,/01092016,42840,,,17918,69.53,,,,/01092016,42900,,,17918,69.47,,,,/01092016,42960,17906,56.69,,,,,,/01092016,43020,,,17918,69.36,,,,/01092016,43080,17906,56.69,,,,,,/01092016,43140,17906,56.72,,,,,,/01092016,43200,,,17918,69.19,,,,/01092016,43260,17906,56.75,,,,,,/01092016,43320,17906,56.72,,,,,,/01092016,43380,,,,,,,18494,56.91/01092016,43440,,,,,,,18494,56.94/01092016,43500,17906,56.75,,,,,,/01092016,43560,17906,56.75,,,,,,/01092016,43620,17906,56.72,,,,,,/01092016,43680,,,,,,,18494,56.94/01092016,43740,,,17918,68.52,,,,/01092016,43800,17906,56.75,,,,,,/01092016,43860,,,,,,,18494,56.94/01092016,43920,,,,,,,18494,56.94/01092016,43980,,,17918,68.35,,,,/01092016,44040,,,17918,68.24,,,,/01092016,44100,,,,,,,18494,56.94/01092016,44160,,,17918,68.18,,,,/01092016,44220,,,,,,,18494,56.94/01092016,44280,,,17918,68.03,,,,/01092016,44340,,,17918,67.95,,,,/01092016,44400,17906,56.78,,,,,,/01092016,44460,17906,56.78,,,,,,/01092016,44520,17906,56.78,,,,,,/01092016,44580,,,17918,67.75,,,,/01092016,44640,17906,56.78,,,,,,/01092016,44700,17906,56.82,,,,,,/01092016,44760,17906,56.82,,,,,,/01092016,44820,,,17918,67.54,,,,/01092016,44880,,,,,,,18494,56.97/01092016,44940,17906,56.82,,,,,,/01092016,45000,,,,,,,18494,56.97/01092016,45060,17906,56.78,,,,,,/01092016,45120,,,17918,67.28,,,,/01092016,45180,17906,56.82,,,,,,/01092016,45240,,,,,,,18494,57.00/01092016,45300,17906,56.82,,,,,,/01092016,45360,,,17918,67.02,,,,/01092016,45420,,,,,,,18494,57.00/01092016,45480,17906,56.85,,,,,,/01092016,45540,17906,56.88,,,,,,/01092016,45600,,,17918,66.61,,,,/01092016,45660,17906,56.88,,,,,,/01092016,45720,,,17918,66.53,,,,/01092016,45780,17906,56.88,,,,,,/01092016,45840,,,,,,,18494,57.00/01092016,45960,17906,56.88,,,,,,/01092016,46020,,,,,,,18494,57.00/01092016,46080,,,17918,66.29,,,,/01092016,46140,,,17918,66.26,,,,/01092016,46200,,,,,,,18494,57.00/01092016,46260,,,,,,,18494,57.00/01092016,46320,,,17918,66.15,,,,/01092016,46380,,,,,,,18494,57.00/01092016,46440,,,,,,,18494,57.00/01092016,46500,17906,56.94,,,,,,/01092016,46560,17906,56.94,,,,,,/01092016,46620,,,17918,66.00,,,,/01092016,46680,,,17918,65.97,,,,/01092016,46740,,,,,,,18494,57.00/01092016,46800,,,17918,65.91,,,,/01092016,46860,,,,,,,18494,57.03/01092016,46920,17906,56.97,,,,,,/01092016,46980,,,,,,,18494,57.03/01092016,47040,,,17918,65.77,,,,/01092016,47100,,,,,,,18494,57.03/01092016,47160,17906,57.00,,,,,,/01092016,47220,,,,,,,18494,57.03/01092016,47280,,,17918,65.44,,,,/01092016,47340,,,,,,,18494,57.00/01092016,47400,,,17918,65.21,,,,/01092016,47460,17906,57.03,,,,,,/01092016,47520,,,17918,65.00,,,,/01092016,47580,,,,,,,18494,57.03/01092016,47640,17906,57.03,,,,,,/01092016,47700,,,17918,64.65,,,,/01092016,47760,,,,,,,18494,57.03/01092016,47820,,,17918,64.50,,,,/01092016,47880,17906,57.06,,,,,,/01092016,47940,,,17918,64.23,,,,/01092016,48000,17906,57.06,,,,,,/01092016,48060,,,17918,64.09,,,,/01092016,48120,17906,57.06,,,,,,/01092016,48180,,,17918,63.91,,,,/01092016,48300,,,,,,,18494,57.03/01092016,48360,17906,57.06,,,,,,/01092016,48420,,,,,,,18494,57.06/01092016,48480,,,17918,63.67,,,,/01092016,48540,17906,57.09,,,,,,/01092016,48600,,,17918,63.37,,,,/01092016,48660,17906,57.12,,,,,,/01092016,48720,,,17918,63.25,,,,/01092016,48780,,,,,,,18494,57.09/01092016,48840,,,,,,,18494,57.09/01092016,48900,17906,57.12,,,,,,/01092016,48960,,,17918,63.08,,,,/01092016,49080,,,17918,62.93,,,,/01092016,49140,17906,57.09,,,,,,/01092016,49200,,,17918,62.72,,,,/01092016,49260,17906,57.12,,,,,,/01092016,49320,17906,57.09,,,,,,/01092016,49380,,,17918,62.42,,,,/01092016,49440,,,,,,,18494,57.16/01092016,49500,,,,,,,18494,57.16/01092016,49560,,,17918,62.09,,,,/01092016,49620,17906,57.09,,,,,,/01092016,49680,,,,,,,18494,57.19/01092016,49740,17906,57.09,,,,,,/01092016,49800,,,17918,61.88,,,,/01092016,49860,,,17918,61.79,,,,/01092016,49920,,,17918,61.73,,,,/01092016,49980,17906,57.09,,,,,,/01092016,50040,,,17918,61.52,,,,/01092016,50100,17906,57.09,,,,,,/01092016,50160,,,17918,61.31,,,,/01092016,50220,,,,,,,18494,57.22/01092016,50280,,,,,,,18494,57.22/01092016,50340,,,,,,,18494,57.25/01092016,50400,,,17918,61.04,,,,/01092016,50460,,,,,,,18494,57.28/01092016,50520,,,17918,60.79,,,,/01092016,50580,,,,,,,18494,57.25/01092016,50700,,,,,,,18494,57.28/01092016,50760,,,17918,60.40,,,,/01092016,50820,17906,57.12,,,,,,/01092016,50880,,,,,,,18494,57.31/01092016,50940,17906,57.09,,,,,,/01092016,51000,,,17918,60.22,,,,/01092016,51060,,,17918,60.07,,,,/01092016,51120,,,,,,,18494,57.31/01092016,51180,,,,,,,18494,57.34/01092016,51240,,,,,,,18494,57.34/01092016,51300,,,,,,,18494,57.34/01092016,51360,,,17918,59.58,,,,/01092016,51420,,,17918,59.52,,,,/01092016,51480,17906,57.12,,,,,,/01092016,51540,17906,57.12,,,,,,/01092016,51600,,,17918,59.24,,,,/01092016,51660,,,,,,,18494,57.37/01092016,51720,,,17918,59.15,,,,/01092016,51780,,,,,,,18494,57.37/01092016,51840,17906,57.12,,,,,,/01092016,51900,17906,57.12,,,,,,/01092016,51960,,,17918,58.91,,,,/01092016,52020,17906,57.12,,,,,,/01092016,52080,17906,57.16,,,,,,/01092016,52140,17906,57.12,,,,,,/01092016,52200,,,,,,,18494,57.40/01092016,52260,,,17918,58.54,,,,/01092016,52320,17906,57.12,,,,,,/01092016,52380,,,,,,,18494,57.43/01092016,52440,17906,57.12,,,,,,/01092016,52500,,,17918,58.39,,,,/01092016,52560,17906,57.12,,,,,,/01092016,52620,,,,,,,18494,57.43/01092016,52680,,,,,,,18494,57.46/01092016,52740,,,,,,,18494,57.46/01092016,52800,,,17918,58.14,,,,/01092016,52860,,,,,,,18494,57.46/01092016,52920,17906,57.12,,,,,,/01092016,52980,,,17918,57.90,,,,/01092016,53040,,,,,,,18494,57.46/01092016,53100,17906,57.16,,,,,,/01092016,53160,,,17918,57.77,,,,/01092016,53220,,,17918,57.68,,,,/01092016,53280,,,,,,,18494,57.46/01092016,53340,17906,57.16,,,,,,/01092016,53400,,,17918,57.43,,,,/01092016,53460,17906,57.16,,,,,,/01092016,53520,,,17918,57.34,,,,/01092016,53580,,,,,,,18494,57.50/01092016,53700,,,17918,56.85,,,,/01092016,53760,17906,57.16,,,,,,/01092016,53820,,,,,,,18494,57.53/01092016,53880,,,,,,,18494,57.50/01092016,53940,,,17918,56.26,,,,/01092016,54060,,,17918,56.23,,,,/01092016,54120,,,,,,,18494,57.53/01092016,54180,,,17918,56.10,,,,/01092016,54240,17906,57.19,,,,,,/01092016,54300,17906,57.19,,,,,,/01092016,54360,,,,,,,18494,57.56/01092016,54420,,,,,,,18494,57.53/01092016,54480,17906,57.19,,,,,,/01092016,54540,,,17918,55.82,,,,/01092016,54600,,,,,,,18494,57.56/01092016,54660,,,,,,,18494,57.56/01092016,54720,,,17918,55.82,,,,/01092016,54780,,,17918,55.82,,,,/01092016,54840,,,17918,55.79,,,,/01092016,54960,,,17918,55.70,,,,/01092016,55020,,,,,,,18494,57.56/01092016,55080,17906,57.19,,,,,,/01092016,55140,,,,,,,18494,57.56/01092016,55200,,,,,,,18494,57.56/01092016,55260,,,,,,,18494,57.59/01092016,55320,,,17918,55.04,,,,/01092016,55380,,,,,,,18494,57.59/01092016,55440,17906,57.19,,,,,,/01092016,55500,,,,,,,18494,57.56/01092016,55560,,,17918,54.76,,,,/01092016,55620,,,,,,,18494,57.59/01092016,55680,17906,57.22,,,,,,/01092016,55740,17906,57.19,,,,,,/01092016,55800,,,,,,,18494,57.59/01092016,55860,,,,,,,18494,57.59/01092016,55920,17906,57.22,,,,,,/01092016,55980,17906,57.22,,,,,,/01092016,56040,,,17918,54.13,,,,/01092016,56100,,,,,,,18494,57.59/01092016,56160,,,17918,53.72,,,,/01092016,56220,,,,,,,18494,57.59/01092016,56280,,,17918,53.63,,,,/01092016,56340,17906,57.22,,,,,,/01092016,56400,,,17918,53.38,,,,/01092016,56460,,,,,,,18494,57.62/01092016,56520,17906,57.25,,,,,,/01092016,56580,,,17918,52.93,,,,/01092016,56640,17906,57.22,,,,,,/01092016,56700,17906,57.25,,,,,,/01092016,56760,,,,,,,18494,57.59/01092016,56820,,,,,,,18494,57.59/01092016,56880,17906,57.25,,,,,,/01092016,56940,17906,57.25,,,,,,/01092016,57000,,,,,,,18494,57.59/01092016,57060,,,,,,,18494,57.62/01092016,57120,17906,57.25,,,,,,/01092016,57180,,,17918,52.23,,,,/01092016,57240,,,,,,,18494,57.62/01092016,57300,,,17918,51.95,,,,/01092016,57360,17906,57.25,,,,,,/01092016,57420,17906,57.25,,,,,,/01092016,57480,,,17918,51.82,,,,/01092016,57540,,,17918,51.66,,,,/01092016,57600,,,,,,,18494,57.62/01092016,57660,,,,,,,18494,57.59/01092016,57720,17906,57.25,,,,,,/01092016,57780,,,17918,51.50,,,,/01092016,57840,,,,,,,18494,57.62/01092016,57900,17906,57.25,,,,,,/01092016,57960,,,17918,51.53,,,,/01092016,58020,17906,57.25,,,,,,/01092016,58080,,,,,,,18494,57.59/01092016,58140,17906,57.25,,,,,,/01092016,58200,17906,57.25,,,,,,/01092016,58260,,,17918,51.37,,,,/01092016,58320,,,,,,,18494,57.59/01092016,58380,17906,57.25,,,,,,/01092016,58440,17906,57.25,,,,,,/01092016,58500,,,17918,50.93,,,,/01092016,58560,17906,57.25,,,,,,/01092016,58620,17906,57.25,,,,,,/01092016,58680,17906,57.25,,,,,,/01092016,58740,,,17918,50.89,,,,/01092016,58800,17906,57.25,,,,,,/01092016,58860,17906,57.28,,,,,,/01092016,58920,,,17918,50.86,,,,/01092016,58980,17906,57.25,,,,,,/01092016,59040,17906,57.25,,,,,,/01092016,59100,17906,57.28,,,,,,/01092016,59220,17906,57.28,,,,,,/01092016,59340,17906,57.25,,,,,,/01092016,59400,,,,,,,18494,57.59/01092016,59460,17906,57.25,,,,,,/01092016,59520,,,,,,,18494,57.56/01092016,59580,,,17918,50.16,,,,/01092016,59640,17906,57.28,,,,,,/01092016,59700,17906,57.25,,,,,,/01092016,59760,17906,57.25,,,,,,/01092016,59820,,,17918,49.90,,,,/01092016,59880,,,,,,,18494,57.56/01092016,59940,17906,57.25,,,,,,/01092016,60000,,,17918,49.67,,,,/01092016,60060,,,,,,,18494,57.56/01092016,60120,,,17918,49.54,,,,/01092016,60180,,,17918,49.42,,,,/01092016,60240,17906,57.25,,,,,,/01092016,60300,17906,57.25,,,,,,/01092016,60360,,,17918,49.19,,,,/01092016,60420,,,17918,49.09,,,,/01092016,60480,,,,,,,18494,57.53/01092016,60540,17906,57.25,,,,,,/01092016,60600,,,17918,48.77,,,,/01092016,60660,,,,,,,18494,57.53/01092016,60720,,,,,,,18494,57.53/01092016,60780,,,,,,,18494,57.53/01092016,60840,,,17918,48.28,,,,/01092016,60900,,,,,,,18494,57.53/01092016,60960,17906,57.25,,,,,,/01092016,61020,,,17918,48.02,,,,/01092016,61080,17906,57.25,,,,,,/01092016,61200,,,,,,,18494,57.53/01092016,61260,,,,,,,18494,57.50/01092016,61320,,,17918,47.11,,,,/01092016,61440,,,,,,,18494,57.50/01092016,61500,,,,,,,18494,57.50/01092016,61560,,,17918,46.68,,,,/01092016,61680,,,,,,,18494,57.50/01092016,61740,,,,,,,18494,57.50/01092016,61800,,,17918,46.42,,,,/01092016,61860,,,17918,46.36,,,,/01092016,61920,,,,,,,18494,57.50/01092016,61980,,,17918,46.23,,,,/01092016,62040,,,,,,,18494,57.50/01092016,62100,,,17918,46.16,,,,/01092016,62160,,,,,,,18494,57.46/01092016,62220,,,,,,,18494,57.46/01092016,62280,17906,57.22,,,,,,/01092016,62340,,,,,,,18494,57.46/01092016,62400,,,17918,45.44,,,,/01092016,62460,,,,,,,18494,57.46/01092016,62520,,,17918,44.97,,,,/01092016,62580,,,,,,,18494,57.43/01092016,62640,,,17918,44.64,,,,/01092016,62700,,,17918,44.51,,,,/01092016,62760,17906,57.19,,,,,,/01092016,62820,,,17918,44.38,,,,/01092016,62880,,,,,,,18494,57.46/01092016,63000,,,,,,,18494,57.43/01092016,63060,17906,57.19,,,,,,/01092016,63120,,,,,,,18494,57.43/01092016,63180,17906,57.19,,,,,,/01092016,63240,17906,57.19,,,,,,/01092016,63300,17906,57.19,,,,,,/01092016,63360,17906,57.19,,,,,,/01092016,63420,,,17918,43.15,,,,/01092016,63540,17906,57.19,,,,,,/01092016,63600,,,,,,,18494,57.43/01092016,63720,,,17918,42.68,,,,/01092016,63780,,,17918,42.58,,,,/01092016,63840,,,,,,,18494,57.40/01092016,63900,,,,,,,18494,57.40/01092016,63960,,,17918,42.31,,,,/01092016,64020,17906,57.19,,,,,,/01092016,64080,,,,,,,18494,57.40/01092016,64140,,,17918,41.81,,,,/01092016,64200,17906,57.16,,,,,,/01092016,64260,,,,,,,18494,57.37/01092016,64320,17906,57.16,,,,,,/01092016,64380,17906,57.16,,,,,,/01092016,64440,,,,,,,18494,57.37/01092016,64500,,,17918,41.17,,,,/01092016,64620,17906,57.16,,,,,,/01092016,64680,17906,57.16,,,,,,/01092016,64740,17906,57.16,,,,,,/01092016,64800,,,17918,40.83,,,,/01092016,64860,17906,57.12,,,,,,/01092016,64920,17906,57.16,,,,,,/01092016,64980,17906,57.16,,,,,,/01092016,65040,,,,,,,18494,57.34/01092016,65160,,,17918,40.43,,,,/01092016,65220,,,,,,,18494,57.37/01092016,65280,,,17918,40.23,,,,/01092016,65340,,,17918,40.09,,,,/01092016,65400,17906,57.12,,,,,,/01092016,65460,17906,57.12,,,,,,/01092016,65520,,,17918,39.85,,,,/01092016,65580,,,,,,,18494,57.37/01092016,65640,,,17918,39.68,,,,/01092016,65700,17906,57.12,,,,,,/01092016,65760,,,17918,39.55,,,,/01092016,65820,,,,,,,18494,57.34/01092016,65880,,,17918,39.55,,,,/01092016,65940,,,17918,39.48,,,,/01092016,66000,,,17918,39.48,,,,/01092016,66060,17906,57.12,,,,,,/01092016,66180,17906,57.12,,,,,,/01092016,66240,,,,,,,18494,57.31/01092016,66300,17906,57.12,,,,,,/01092016,66360,,,,,,,18494,57.31/01092016,66420,,,17918,39.28,,,,/01092016,66480,,,17918,39.21,,,,/01092016,66540,17906,57.09,,,,,,/01092016,66600,,,17918,39.17,,,,/01092016,66660,,,17918,39.14,,,,/01092016,66720,,,17918,39.14,,,,/01092016,66780,17906,57.09,,,,,,/01092016,66840,17906,57.09,,,,,,/01092016,66900,17906,57.09,,,,,,/01092016,66960,17906,57.09,,,,,,/01092016,67020,,,,,,,18494,57.28/01092016,67080,17906,57.09,,,,,,/01092016,67140,17906,57.06,,,,,,/01092016,67200,,,,,,,18494,57.28/01092016,67260,17906,57.09,,,,,,/01092016,67320,,,,,,,18494,57.25/01092016,67380,,,17918,38.39,,,,/01092016,67440,,,,,,,18494,57.28/01092016,67500,,,,,,,18494,57.28/01092016,67560,17906,57.09,,,,,,/01092016,67620,17906,57.09,,,,,,/01092016,67680,,,,,,,18494,57.25/01092016,67740,,,,,,,18494,57.22/01092016,67800,17906,57.09,,,,,,/01092016,67860,,,,,,,18494,57.25/01092016,67920,,,,,,,18494,57.25/01092016,67980,17906,57.09,,,,,,/01092016,68100,,,17918,37.91,,,,/01092016,68100,,,,,,,18494,57.25/01092016,68160,,,,,,,18494,57.22/01092016,68220,17906,57.09,,,,,,/01092016,68280,,,,,,,18494,57.22/01092016,68340,,,17918,37.77,,,,/01092016,68400,17906,57.06,,,,,,/01092016,68460,,,,,,,18494,57.22/01092016,68520,17906,57.06,,,,,,/01092016,68580,17906,57.06,,,,,,/01092016,68640,,,,,,,18494,57.19/01092016,68700,,,17918,37.57,,,,/01092016,68760,,,17918,37.57,,,,/01092016,68820,,,,,,,18494,57.16/01092016,68880,,,,,,,18494,57.19/01092016,68940,17906,57.06,,,,,,/01092016,69000,17906,57.06,,,,,,/01092016,69060,,,,,,,18494,57.16/01092016,69120,17906,57.06,,,,,,/01092016,69180,,,,,,,18494,57.16/01092016,69240,17906,57.06,,,,,,/01092016,69300,,,17918,37.57,,,,/01092016,69360,,,17918,37.57,,,,/01092016,69420,17906,57.06,,,,,,/01092016,69540,,,17918,37.60,,,,/01092016,69600,,,17918,37.67,,,,/01092016,69660,17906,57.06,,,,,,/01092016,69780,,,17918,37.71,,,,/01092016,69900,17906,57.06,,,,,,/01092016,69960,17906,57.06,,,,,,/01092016,70020,,,17918,37.88,,,,/01092016,70080,,,17918,37.95,,,,/01092016,70140,17906,57.06,,,,,,/01092016,70200,,,17918,38.01,,,,/01092016,70320,,,17918,38.12,,,,/01092016,70380,,,,,,,18494,57.06/01092016,70440,,,,,,,18494,57.06/01092016,70500,17906,57.06,,,,,,/01092016,70560,17906,57.06,,,,,,/01092016,70620,17906,57.06,,,,,,/01092016,70680,,,,,,,18494,57.06/01092016,70740,,,,,,,18494,57.03/01092016,70800,17906,57.06,,,,,,/01092016,70860,,,,,,,18494,57.03/01092016,70920,17906,57.06,,,,,,/01092016,70980,,,17918,38.66,,,,/01092016,71040,,,,,,,18494,57.03/01092016,71100,17906,57.06,,,,,,/01092016,71160,17906,57.06,,,,,,/01092016,71220,,,,,,,18494,57.03/01092016,71280,17906,57.06,,,,,,/01092016,71340,17906,57.06,,,,,,/01092016,71400,,,17918,39.07,,,,/01092016,71460,,,,,,,18494,57.03/01092016,71520,17906,57.06,,,,,,/01092016,71580,,,,,,,18494,57.00/01092016,71640,,,,,,,18494,57.00/01092016,71700,,,17918,39.28,,,,/01092016,71760,,,17918,39.31,,,,/01092016,71820,,,,,,,18494,57.00/01092016,71880,17906,57.06,,,,,,/01092016,71940,,,,,,,18494,56.97/01092016,72000,,,17918,39.48,,,,/01092016,72060,17906,57.06,,,,,,/01092016,72120,17906,57.06,,,,,,/01092016,72180,17906,57.09,,,,,,/01092016,72240,,,,,,,18494,56.97/01092016,72300,17906,57.06,,,,,,/01092016,72360,,,,,,,18494,56.97/01092016,72420,,,,,,,18494,56.97/01092016,72480,,,17918,39.75,,,,/01092016,72540,,,,,,,18494,56.97/01092016,72600,,,,,,,18494,56.94/01092016,72660,,,,,,,18494,56.94/01092016,72720,,,,,,,18494,56.94/01092016,72780,,,,,,,18494,56.94/01092016,72840,17906,57.06,,,,,,/01092016,72900,,,17918,40.09,,,,/01092016,72960,17906,57.06,,,,,,/01092016,73020,,,,,,,18494,56.91/01092016,73080,,,17918,40.23,,,,/01092016,73140,,,17918,40.33,,,,/01092016,73200,17906,57.09,,,,,,/01092016,73260,,,,,,,18494,56.88/01092016,73320,,,17918,40.43,,,,/01092016,73380,,,17918,40.50,,,,/01092016,73440,,,17918,40.53,,,,/01092016,73500,17906,57.06,,,,,,/01092016,73560,17906,57.06,,,,,,/01092016,73620,,,,,,,18494,56.85/01092016,73680,,,17918,40.73,,,,/01092016,73740,,,17918,40.77,,,,/01092016,73800,,,,,,,18494,56.85/01092016,73860,,,,,,,18494,56.85/01092016,73980,,,17918,40.93,,,,/01092016,74040,17906,57.09,,,,,,/01092016,74100,17906,57.06,,,,,,/01092016,74160,17906,57.09,,,,,,/01092016,74220,,,,,,,18494,56.82/01092016,74280,17906,57.09,,,,,,/01092016,74340,,,,,,,18494,56.82/01092016,74400,17906,57.06,,,,,,/01092016,74460,17906,57.09,,,,,,/01092016,74520,,,,,,,18494,56.78/01092016,74580,17906,57.06,,,,,,/01092016,74640,17906,57.09,,,,,,/01092016,74760,17906,57.09,,,,,,/01092016,74820,,,,,,,18494,56.75/01092016,74880,,,17918,41.51,,,,/01092016,74940,17906,57.09,,,,,,/01092016,75000,,,,,,,18494,56.72/01092016,75060,,,,,,,18494,56.72/01092016,75120,17906,57.09,,,,,,/01092016,75180,,,,,,,18494,56.72/01092016,75240,,,,,,,18494,56.69/01092016,75300,17906,57.09,,,,,,/01092016,75360,,,,,,,18494,56.69/01092016,75480,,,17918,41.91,,,,/01092016,75540,17906,57.09,,,,,,/01092016,75600,17906,57.12,,,,,,/01092016,75660,,,,,,,18494,56.69/01092016,75720,,,,,,,18494,56.66/01092016,75780,,,,,,,18494,56.69/01092016,75840,17906,57.12,,,,,,/01092016,75900,,,,,,,18494,56.63/01092016,75960,,,,,,,18494,56.63/01092016,76080,,,,,,,18494,56.63/01092016,76140,17906,57.12,,,,,,/01092016,76200,,,,,,,18494,56.63/01092016,76260,17906,57.12,,,,,,/01092016,76320,17906,57.12,,,,,,/01092016,76380,,,,,,,18494,56.63/01092016,76440,,,17918,42.58,,,,/01092016,76500,17906,57.16,,,,,,/01092016,76560,17906,57.16,,,,,,/01092016,76620,17906,57.16,,,,,,/01092016,76680,,,17918,42.71,,,,/01092016,76740,17906,57.16,,,,,,/01092016,76800,17906,57.16,,,,,,/01092016,76860,,,17918,42.88,,,,/01092016,76920,17906,57.16,,,,,,/01092016,76980,,,,,,,18494,56.57/01092016,77040,,,17918,43.05,,,,/01092016,77100,17906,57.19,,,,,,/01092016,77160,,,17918,43.18,,,,/01092016,77220,,,,,,,18494,56.54/01092016,77280,,,,,,,18494,56.54/01092016,77340,17906,57.19,,,,,,/01092016,77400,17906,57.19,,,,,,/01092016,77460,,,,,,,18494,56.54/01092016,77520,,,17918,43.38,,,,/01092016,77580,17906,57.19,,,,,,/01092016,77640,,,17918,43.48,,,,/01092016,77700,,,,,,,18494,56.51/01092016,77760,,,,,,,18494,56.51/01092016,77820,17906,57.19,,,,,,/01092016,77880,,,,,,,18494,56.51/01092016,77940,,,17918,43.78,,,,/01092016,78000,17906,57.19,,,,,,/01092016,78060,,,17918,43.91,,,,/01092016,78120,17906,57.19,,,,,,/01092016,78180,,,,,,,18494,56.47/01092016,78240,17906,57.22,,,,,,/01092016,78300,,,17918,44.18,,,,/01092016,78360,17906,57.19,,,,,,/01092016,78420,,,17918,44.28,,,,/01092016,78480,,,,,,,18494,56.44/01092016,78540,17906,57.19,,,,,,/01092016,78600,,,17918,44.51,,,,/01092016,78660,,,17918,44.54,,,,/01092016,78720,,,,,,,18494,56.44/01092016,78780,,,,,,,18494,56.41/01092016,78840,17906,57.22,,,,,,/01092016,78900,,,17918,44.84,,,,/01092016,78960,,,,,,,18494,56.41/01092016,79020,17906,57.19,,,,,,/01092016,79080,,,17918,45.14,,,,/01092016,79140,17906,57.22,,,,,,/01092016,79200,,,,,,,18494,56.38/01092016,79260,,,,,,,18494,56.38/01092016,79320,,,,,,,18494,56.38/01092016,79380,17906,57.19,,,,,,/01092016,79440,17906,57.22,,,,,,/01092016,79500,17906,57.22,,,,,,/01092016,79560,,,17918,45.83,,,,/01092016,79620,,,17918,45.90,,,,/01092016,79740,,,17918,46.03,,,,/01092016,79800,,,17918,46.16,,,,/01092016,79860,17906,57.19,,,,,,/01092016,79920,,,,,,,18494,56.32/01092016,79980,,,,,,,18494,56.32/01092016,80040,17906,57.19,,,,,,/01092016,80100,,,,,,,18494,56.32/01092016,80160,17906,57.16,,,,,,/01092016,80220,,,,,,,18494,56.32/01092016,80280,17906,57.16,,,,,,/01092016,80340,,,,,,,18494,56.32/01092016,80400,17906,57.19,,,,,,/01092016,80460,17906,57.16,,,,,,/01092016,80520,,,17918,47.27,,,,/01092016,80580,,,,,,,18494,56.29/01092016,80640,17906,57.16,,,,,,/01092016,80700,,,17918,47.53,,,,/01092016,80760,,,17918,47.63,,,,/01092016,80820,,,,,,,18494,56.29/01092016,80880,,,,,,,18494,56.29/01092016,80940,,,17918,47.89,,,,/01092016,81000,17906,57.16,,,,,,/01092016,81060,,,,,,,18494,56.26/01092016,81120,,,17918,48.22,,,,/01092016,81180,,,,,,,18494,56.26/01092016,81240,,,17918,48.35,,,,/01092016,81300,,,,,,,18494,56.26/01092016,81360,17906,57.12,,,,,,/01092016,81420,17906,57.09,,,,,,/01092016,81480,,,,,,,18494,56.23/01092016,81540,,,,,,,18494,56.23/01092016,81600,17906,57.12,,,,,,/01092016,81660,17906,57.09,,,,,,/01092016,81720,,,,,,,18494,56.23/01092016,81780,17906,57.09,,,,,,/01092016,81840,,,,,,,18494,56.19/01092016,81900,17906,57.09,,,,,,/01092016,81960,,,17918,49.48,,,,/01092016,82020,17906,57.09,,,,,,/01092016,82080,,,17918,49.67,,,,/01092016,82140,17906,57.06,,,,,,/01092016,82200,,,17918,49.80,,,,/01092016,82260,,,17918,49.87,,,,/01092016,82320,,,17918,50.00,,,,/01092016,82380,,,,,,,18494,56.19/01092016,82440,17906,57.06,,,,,,/01092016,82500,,,,,,,18494,56.16/01092016,82560,,,,,,,18494,56.19/01092016,82620,,,,,,,18494,56.16/01092016,82680,,,17918,50.45,,,,/01092016,82740,,,17918,50.51,,,,/01092016,82800,,,17918,50.61,,,,/01092016,82860,,,17918,50.64,,,,/01092016,82920,17906,57.03,,,,,,/01092016,82980,,,,,,,18494,56.16/01092016,83040,,,17918,50.77,,,,/01092016,83100,17906,57.00,,,,,,/01092016,83160,17906,57.00,,,,,,/01092016,83220,,,,,,,18494,56.13/01092016,83340,17906,57.00,,,,,,/01092016,83400,17906,56.97,,,,,,/01092016,83460,,,17918,51.18,,,,/01092016,83520,17906,56.97,,,,,,/01092016,83580,17906,56.94,,,,,,/01092016,83640,,,17918,51.34,,,,/01092016,83700,,,,,,,18494,56.13/01092016,83760,,,17918,51.44,,,,/01092016,83820,,,,,,,18494,56.10/01092016,83880,,,17918,51.60,,,,/01092016,83940,,,,,,,18494,56.10/01092016,84060,,,,,,,18494,56.13/01092016,84120,17906,56.91,,,,,,/01092016,84180,,,,,,,18494,56.07/01092016,84240,,,17918,52.17,,,,/01092016,84300,,,17918,52.23,,,,/01092016,84360,,,17918,52.36,,,,/01092016,84420,,,,,,,18494,56.07/01092016,84480,,,,,,,18494,56.07/01092016,84540,,,17918,52.58,,,,/01092016,84600,,,,,,,18494,56.07/01092016,84660,,,17918,52.68,,,,/01092016,84720,17906,56.88,,,,,,/01092016,84780,,,17918,52.87,,,,/01092016,84840,,,,,,,18494,56.07/01092016,84900,,,,,,,18494,56.07/01092016,84960,17906,56.85,,,,,,/01092016,85020,,,,,,,18494,56.07/01092016,85080,17906,56.85,,,,,,/01092016,85140,17906,56.82,,,,,,/01092016,85200,17906,56.82,,,,,,/01092016,85260,,,,,,,18494,56.04/01092016,85320,,,17918,53.47,,,,/01092016,85380,,,,,,,18494,56.04/01092016,85500,17906,56.78,,,,,,/01092016,85560,,,,,,,18494,56.04/01092016,85620,,,17918,53.72,,,,/01092016,85680,,,,,,,18494,56.04/01092016,85740,,,17918,53.88,,,,/01092016,85740,17906,56.75,,,,,,/01092016,85740,,,,,,,18494,56.04/01092016,85800,,,17918,53.97,,,,/01092016,85860,,,,,,,18494,56.04/01092016,85920,,,17918,54.01,,,,/01092016,85980,17906,56.75,,,,,,/01092016,86040,17906,56.75,,,,,,/01092016,86100,,,,,,,18494,56.04/01092016,86220,,,,,,,18494,56.01/01092016,86280,17906,56.72,,,,,,/01092016,86340,,,17918,54.45,,,,/