01082016,0,,,17918,56.13,,,,/01082016,60,17906,56.94,,,,,,/01082016,120,,,,,,,18494,54.54/01082016,180,,,17918,56.23,,,,/01082016,240,,,,,,,18494,54.54/01082016,300,17906,56.88,,,,,,/01082016,360,,,17918,56.41,,,,/01082016,420,,,,,,,18494,54.63/01082016,480,17906,56.88,,,,,,/01082016,540,,,,,,,18494,54.60/01082016,600,17906,56.88,,,,,,/01082016,660,17906,56.88,,,,,,/01082016,720,,,,,,,18494,54.63/01082016,840,,,,,,,18494,54.63/01082016,900,17906,56.82,,,,,,/01082016,960,,,17918,56.78,,,,/01082016,1020,,,17918,56.85,,,,/01082016,1080,,,,,,,18494,54.67/01082016,1140,17906,56.85,,,,,,/01082016,1200,17906,56.85,,,,,,/01082016,1260,17906,56.85,,,,,,/01082016,1320,,,,,,,18494,54.70/01082016,1380,,,,,,,18494,54.73/01082016,1440,17906,56.85,,,,,,/01082016,1500,17906,56.85,,,,,,/01082016,1560,,,17918,57.12,,,,/01082016,1680,17906,56.85,,,,,,/01082016,1740,17906,56.85,,,,,,/01082016,1800,17906,56.85,,,,,,/01082016,1860,,,,,,,18494,54.82/01082016,1920,,,17918,57.28,,,,/01082016,1980,17906,56.88,,,,,,/01082016,2040,17906,56.85,,,,,,/01082016,2100,,,,,,,18494,54.82/01082016,2160,,,17918,57.34,,,,/01082016,2220,,,17918,57.37,,,,/01082016,2280,,,17918,57.40,,,,/01082016,2340,17906,56.85,,,,,,/01082016,2400,,,,,,,18494,54.76/01082016,2460,,,,,,,18494,54.76/01082016,2520,,,17918,57.53,,,,/01082016,2580,,,17918,57.56,,,,/01082016,2640,17906,56.82,,,,,,/01082016,2700,,,,,,,18494,54.79/01082016,2760,17906,56.82,,,,,,/01082016,2880,,,17918,57.71,,,,/01082016,2940,,,,,,,18494,54.88/01082016,3000,,,,,,,18494,54.92/01082016,3060,,,17918,57.77,,,,/01082016,3120,17906,56.88,,,,,,/01082016,3180,,,17918,57.83,,,,/01082016,3240,,,,,,,18494,55.07/01082016,3300,,,17918,57.90,,,,/01082016,3360,,,17918,57.96,,,,/01082016,3420,,,,,,,18494,55.20/01082016,3480,17906,57.06,,,,,,/01082016,3540,,,17918,57.99,,,,/01082016,3600,,,,,,,18494,55.35/01082016,3660,17906,57.19,,,,,,/01082016,3720,,,,,,,18494,55.35/01082016,3780,17906,57.25,,,,,,/01082016,3840,,,,,,,18494,55.38/01082016,3900,,,17918,58.14,,,,/01082016,3960,17906,57.31,,,,,,/01082016,4020,17906,57.31,,,,,,/01082016,4080,,,17918,58.23,,,,/01082016,4140,17906,57.34,,,,,,/01082016,4200,17906,57.37,,,,,,/01082016,4260,,,,,,,18494,55.42/01082016,4320,17906,57.43,,,,,,/01082016,4380,,,17918,58.36,,,,/01082016,4440,,,,,,,18494,55.45/01082016,4500,,,17918,58.45,,,,/01082016,4560,17906,57.50,,,,,,/01082016,4620,,,,,,,18494,55.48/01082016,4680,17906,57.56,,,,,,/01082016,4740,17906,57.56,,,,,,/01082016,4800,17906,57.56,,,,,,/01082016,4860,,,,,,,18494,55.57/01082016,4920,17906,57.53,,,,,,/01082016,4980,,,,,,,18494,55.63/01082016,5040,,,17918,58.60,,,,/01082016,5100,17906,57.40,,,,,,/01082016,5160,,,17918,58.66,,,,/01082016,5220,,,17918,58.69,,,,/01082016,5280,,,17918,58.72,,,,/01082016,5340,17906,57.31,,,,,,/01082016,5400,17906,57.28,,,,,,/01082016,5460,,,,,,,18494,55.95/01082016,5520,,,17918,58.94,,,,/01082016,5580,,,,,,,18494,56.01/01082016,5640,,,17918,59.06,,,,/01082016,5700,17906,57.22,,,,,,/01082016,5760,,,,,,,18494,56.07/01082016,5820,,,,,,,18494,56.10/01082016,5880,17906,57.19,,,,,,/01082016,5940,,,17918,59.31,,,,/01082016,6000,17906,57.16,,,,,,/01082016,6060,,,17918,59.40,,,,/01082016,6120,17906,57.12,,,,,,/01082016,6180,17906,57.06,,,,,,/01082016,6240,,,17918,59.58,,,,/01082016,6300,,,,,,,18494,56.32/01082016,6360,17906,57.00,,,,,,/01082016,6420,,,17918,59.70,,,,/01082016,6480,,,17918,59.76,,,,/01082016,6540,,,,,,,18494,56.38/01082016,6600,17906,56.91,,,,,,/01082016,6660,,,17918,59.88,,,,/01082016,6720,,,,,,,18494,56.47/01082016,6780,17906,56.88,,,,,,/01082016,6840,17906,56.82,,,,,,/01082016,6900,,,,,,,18494,56.51/01082016,6960,17906,56.82,,,,,,/01082016,7020,,,,,,,18494,56.57/01082016,7080,17906,56.72,,,,,,/01082016,7140,,,,,,,18494,56.60/01082016,7200,17906,56.69,,,,,,/01082016,7260,17906,56.69,,,,,,/01082016,7320,,,,,,,18494,56.63/01082016,7380,,,,,,,18494,56.63/01082016,7440,,,,,,,18494,56.63/01082016,7500,,,17918,60.34,,,,/01082016,7560,17906,56.57,,,,,,/01082016,7620,17906,56.57,,,,,,/01082016,7680,17906,56.51,,,,,,/01082016,7740,,,17918,60.43,,,,/01082016,7800,,,17918,60.49,,,,/01082016,7860,,,,,,,18494,56.69/01082016,7920,17906,56.44,,,,,,/01082016,7980,,,,,,,18494,56.69/01082016,8040,17906,56.44,,,,,,/01082016,8100,,,,,,,18494,56.69/01082016,8160,,,17918,60.73,,,,/01082016,8220,,,,,,,18494,56.72/01082016,8340,,,17918,60.88,,,,/01082016,8400,17906,56.32,,,,,,/01082016,8460,,,,,,,18494,56.72/01082016,8520,,,17918,61.01,,,,/01082016,8580,,,,,,,18494,56.75/01082016,8640,17906,56.26,,,,,,/01082016,8700,17906,56.26,,,,,,/01082016,8760,,,17918,61.10,,,,/01082016,8820,,,,,,,18494,56.75/01082016,8880,,,17918,61.16,,,,/01082016,8940,17906,56.19,,,,,,/01082016,9000,,,,,,,18494,56.78/01082016,9060,,,,,,,18494,56.75/01082016,9120,,,,,,,18494,56.78/01082016,9180,,,,,,,18494,56.82/01082016,9240,,,,,,,18494,56.78/01082016,9300,,,17918,61.37,,,,/01082016,9360,17906,56.13,,,,,,/01082016,9420,,,17918,61.49,,,,/01082016,9480,17906,56.10,,,,,,/01082016,9540,17906,56.10,,,,,,/01082016,9600,,,17918,61.64,,,,/01082016,9660,17906,56.07,,,,,,/01082016,9720,,,17918,61.70,,,,/01082016,9780,17906,56.07,,,,,,/01082016,9840,,,17918,61.82,,,,/01082016,9900,,,,,,,18494,56.82/01082016,9960,17906,56.04,,,,,,/01082016,10020,17906,56.01,,,,,,/01082016,10080,,,,,,,18494,56.85/01082016,10140,,,17918,61.88,,,,/01082016,10200,17906,56.01,,,,,,/01082016,10260,,,,,,,18494,56.85/01082016,10320,,,17918,61.97,,,,/01082016,10380,,,,,,,18494,56.88/01082016,10440,,,17918,62.03,,,,/01082016,10500,17906,55.95,,,,,,/01082016,10560,,,,,,,18494,56.91/01082016,10620,,,17918,62.09,,,,/01082016,10680,,,17918,62.12,,,,/01082016,10740,,,,,,,18494,56.91/01082016,10800,,,,,,,18494,56.91/01082016,10860,,,,,,,18494,56.94/01082016,10980,,,,,,,18494,56.94/01082016,11040,,,,,,,18494,56.94/01082016,11100,,,,,,,18494,56.94/01082016,11160,,,,,,,18494,56.97/01082016,11220,17906,55.85,,,,,,/01082016,11280,,,,,,,18494,56.94/01082016,11340,17906,55.85,,,,,,/01082016,11460,,,17918,62.45,,,,/01082016,11520,,,17918,62.54,,,,/01082016,11580,,,,,,,18494,57.00/01082016,11640,17906,55.82,,,,,,/01082016,11700,,,17918,62.57,,,,/01082016,11760,,,,,,,18494,57.03/01082016,11820,,,,,,,18494,57.00/01082016,11880,17906,55.79,,,,,,/01082016,11940,17906,55.79,,,,,,/01082016,12000,,,17918,62.75,,,,/01082016,12060,,,,,,,18494,57.03/01082016,12120,17906,55.76,,,,,,/01082016,12180,,,,,,,18494,57.06/01082016,12240,,,17918,62.87,,,,/01082016,12300,,,17918,62.90,,,,/01082016,12360,,,,,,,18494,57.06/01082016,12420,17906,55.70,,,,,,/01082016,12480,,,17918,63.02,,,,/01082016,12540,,,17918,63.08,,,,/01082016,12600,,,,,,,18494,57.09/01082016,12660,,,,,,,18494,57.09/01082016,12720,,,,,,,18494,57.09/01082016,12780,17906,55.63,,,,,,/01082016,12840,,,,,,,18494,57.12/01082016,12900,,,,,,,18494,57.12/01082016,12960,17906,55.63,,,,,,/01082016,13020,17906,55.63,,,,,,/01082016,13140,17906,55.60,,,,,,/01082016,13200,17906,55.57,,,,,,/01082016,13260,,,17918,63.58,,,,/01082016,13320,,,,,,,18494,57.16/01082016,13380,,,,,,,18494,57.16/01082016,13440,,,,,,,18494,57.19/01082016,13500,,,17918,63.82,,,,/01082016,13560,17906,55.54,,,,,,/01082016,13620,,,17918,63.97,,,,/01082016,13680,17906,55.51,,,,,,/01082016,13740,,,,,,,18494,57.19/01082016,13800,,,,,,,18494,57.22/01082016,13860,,,17918,64.09,,,,/01082016,13920,,,17918,64.12,,,,/01082016,13980,17906,55.45,,,,,,/01082016,14040,,,,,,,18494,57.22/01082016,14100,,,17918,64.38,,,,/01082016,14160,17906,55.45,,,,,,/01082016,14220,17906,55.45,,,,,,/01082016,14280,,,,,,,18494,57.25/01082016,14340,,,17918,64.59,,,,/01082016,14400,,,17918,64.74,,,,/01082016,14460,,,,,,,18494,57.22/01082016,14520,17906,55.38,,,,,,/01082016,14580,17906,55.38,,,,,,/01082016,14640,,,17918,64.97,,,,/01082016,14700,,,,,,,18494,57.25/01082016,14760,17906,55.35,,,,,,/01082016,14820,,,,,,,18494,57.25/01082016,14880,,,17918,65.06,,,,/01082016,14940,,,17918,65.09,,,,/01082016,15000,,,17918,65.15,,,,/01082016,15060,,,,,,,18494,57.28/01082016,15120,17906,55.32,,,,,,/01082016,15180,,,17918,65.30,,,,/01082016,15240,,,,,,,18494,57.28/01082016,15300,,,,,,,18494,57.31/01082016,15360,,,17918,65.38,,,,/01082016,15420,,,,,,,18494,57.28/01082016,15480,,,,,,,18494,57.31/01082016,15540,17906,55.26,,,,,,/01082016,15600,17906,55.26,,,,,,/01082016,15660,,,17918,65.77,,,,/01082016,15720,,,17918,65.85,,,,/01082016,15780,,,,,,,18494,57.31/01082016,15840,,,17918,66.09,,,,/01082016,15900,,,,,,,18494,57.34/01082016,15960,,,,,,,18494,57.31/01082016,16020,,,17918,66.23,,,,/01082016,16140,17906,55.20,,,,,,/01082016,16200,,,,,,,18494,57.31/01082016,16260,,,,,,,18494,57.34/01082016,16320,,,17918,66.44,,,,/01082016,16380,,,,,,,18494,57.31/01082016,16440,,,17918,66.56,,,,/01082016,16500,,,17918,66.64,,,,/01082016,16560,,,17918,66.70,,,,/01082016,16620,17906,55.17,,,,,,/01082016,16680,,,17918,66.85,,,,/01082016,16740,,,17918,66.88,,,,/01082016,16800,,,,,,,18494,57.37/01082016,16860,17906,55.13,,,,,,/01082016,16920,,,,,,,18494,57.37/01082016,16980,,,17918,67.02,,,,/01082016,17040,,,,,,,18494,57.37/01082016,17160,,,17918,67.17,,,,/01082016,17220,,,,,,,18494,57.40/01082016,17280,,,17918,67.28,,,,/01082016,17340,,,,,,,18494,57.40/01082016,17400,17906,55.13,,,,,,/01082016,17460,,,,,,,18494,57.40/01082016,17520,17906,55.07,,,,,,/01082016,17580,17906,55.07,,,,,,/01082016,17640,,,17918,67.54,,,,/01082016,17700,,,17918,67.63,,,,/01082016,17760,17906,55.07,,,,,,/01082016,17820,,,17918,67.69,,,,/01082016,17880,17906,55.04,,,,,,/01082016,17940,,,17918,67.75,,,,/01082016,18000,,,,,,,18494,57.43/01082016,18060,17906,55.01,,,,,,/01082016,18120,,,17918,67.92,,,,/01082016,18180,17906,55.01,,,,,,/01082016,18240,,,17918,68.03,,,,/01082016,18300,,,,,,,18494,57.43/01082016,18360,17906,54.98,,,,,,/01082016,18420,17906,54.95,,,,,,/01082016,18480,17906,54.95,,,,,,/01082016,18540,,,17918,68.24,,,,/01082016,18600,17906,54.95,,,,,,/01082016,18660,17906,54.95,,,,,,/01082016,18720,,,17918,68.38,,,,/01082016,18720,,,,,,,18494,57.46/01082016,18780,,,,,,,18494,57.43/01082016,18840,17906,54.88,,,,,,/01082016,18900,,,,,,,18494,57.46/01082016,18960,,,,,,,18494,57.46/01082016,19020,,,17918,68.52,,,,/01082016,19080,,,,,,,18494,57.46/01082016,19140,,,,,,,18494,57.46/01082016,19200,,,,,,,18494,57.46/01082016,19260,,,17918,68.61,,,,/01082016,19320,,,,,,,18494,57.46/01082016,19380,17906,54.79,,,,,,/01082016,19440,17906,54.82,,,,,,/01082016,19500,,,17918,68.78,,,,/01082016,19560,,,,,,,18494,57.46/01082016,19620,17906,54.76,,,,,,/01082016,19680,,,17918,68.87,,,,/01082016,19740,17906,54.76,,,,,,/01082016,19800,,,,,,,18494,57.43/01082016,19860,17906,54.76,,,,,,/01082016,19920,,,,,,,18494,57.43/01082016,19980,,,17918,69.10,,,,/01082016,20040,,,17918,69.16,,,,/01082016,20100,17906,54.73,,,,,,/01082016,20160,,,17918,69.19,,,,/01082016,20220,,,17918,69.27,,,,/01082016,20280,,,17918,69.30,,,,/01082016,20340,,,,,,,18494,57.43/01082016,20400,,,,,,,18494,57.43/01082016,20460,,,17918,69.44,,,,/01082016,20520,,,,,,,18494,57.43/01082016,20580,,,17918,69.53,,,,/01082016,20640,,,,,,,18494,57.43/01082016,20700,,,17918,69.59,,,,/01082016,20760,,,,,,,18494,57.43/01082016,20820,,,17918,69.64,,,,/01082016,20880,,,17918,69.73,,,,/01082016,20940,,,,,,,18494,57.46/01082016,21000,17906,54.63,,,,,,/01082016,21060,17906,54.63,,,,,,/01082016,21180,17906,54.60,,,,,,/01082016,21240,17906,54.60,,,,,,/01082016,21300,17906,54.60,,,,,,/01082016,21360,,,,,,,18494,57.43/01082016,21480,,,17918,70.18,,,,/01082016,21600,17906,54.57,,,,,,/01082016,21660,17906,54.57,,,,,,/01082016,21660,,,17918,70.27,,,,/01082016,21720,,,,,,,18494,57.46/01082016,21780,,,,,,,18494,57.43/01082016,21840,,,,,,,18494,57.43/01082016,21900,,,17918,70.41,,,,/01082016,21960,,,17918,70.44,,,,/01082016,22020,,,,,,,18494,57.43/01082016,22080,17906,54.54,,,,,,/01082016,22140,,,17918,70.50,,,,/01082016,22200,,,,,,,18494,57.43/01082016,22260,17906,54.54,,,,,,/01082016,22320,,,17918,70.64,,,,/01082016,22380,,,17918,70.67,,,,/01082016,22440,17906,54.54,,,,,,/01082016,22500,,,,,,,18494,57.46/01082016,22560,,,17918,70.78,,,,/01082016,22620,17906,54.54,,,,,,/01082016,22680,17906,54.54,,,,,,/01082016,22740,,,17918,70.87,,,,/01082016,22800,,,,,,,18494,57.46/01082016,22860,,,,,,,18494,57.46/01082016,22920,17906,54.54,,,,,,/01082016,22980,,,17918,71.01,,,,/01082016,23040,,,17918,71.01,,,,/01082016,23100,,,,,,,18494,57.46/01082016,23160,,,17918,71.06,,,,/01082016,23220,17906,54.51,,,,,,/01082016,23280,17906,54.51,,,,,,/01082016,23340,,,,,,,18494,57.50/01082016,23400,,,17918,71.23,,,,/01082016,23460,,,,,,,18494,57.50/01082016,23520,17906,54.51,,,,,,/01082016,23580,,,,,,,18494,57.53/01082016,23640,,,,,,,18494,57.53/01082016,23700,17906,54.51,,,,,,/01082016,23760,17906,54.48,,,,,,/01082016,23820,17906,54.48,,,,,,/01082016,23880,17906,54.48,,,,,,/01082016,23940,,,,,,,18494,57.56/01082016,24000,17906,54.48,,,,,,/01082016,24060,,,17918,71.63,,,,/01082016,24120,,,,,,,18494,57.56/01082016,24180,,,,,,,18494,57.56/01082016,24240,,,17918,71.74,,,,/01082016,24300,17906,54.48,,,,,,/01082016,24360,,,,,,,18494,57.56/01082016,24420,,,17918,71.83,,,,/01082016,24480,,,,,,,18494,57.59/01082016,24540,,,17918,71.88,,,,/01082016,24600,,,17918,71.91,,,,/01082016,24660,17906,54.45,,,,,,/01082016,24720,17906,54.45,,,,,,/01082016,24780,17906,54.45,,,,,,/01082016,24840,,,,,,,18494,57.62/01082016,24900,17906,54.45,,,,,,/01082016,24960,17906,54.45,,,,,,/01082016,25020,17906,54.45,,,,,,/01082016,25080,17906,54.45,,,,,,/01082016,25200,,,,,,,18494,57.68/01082016,25260,,,17918,72.25,,,,/01082016,25320,17906,54.45,,,,,,/01082016,25380,17906,54.45,,,,,,/01082016,25440,17906,54.45,,,,,,/01082016,25500,,,,,,,18494,57.68/01082016,25560,,,,,,,18494,57.68/01082016,25620,17906,54.45,,,,,,/01082016,25680,,,,,,,18494,57.71/01082016,25740,17906,54.45,,,,,,/01082016,25800,17906,54.45,,,,,,/01082016,25860,,,,,,,18494,57.71/01082016,25920,17906,54.45,,,,,,/01082016,25980,,,,,,,18494,57.71/01082016,26040,,,17918,72.44,,,,/01082016,26100,17906,54.45,,,,,,/01082016,26160,,,,,,,18494,57.74/01082016,26220,,,17918,72.53,,,,/01082016,26280,,,17918,72.53,,,,/01082016,26340,,,17918,72.53,,,,/01082016,26400,,,17918,72.55,,,,/01082016,26460,17906,54.45,,,,,,/01082016,26520,17906,54.45,,,,,,/01082016,26580,,,,,,,18494,57.80/01082016,26640,,,17918,72.64,,,,/01082016,26700,17906,54.45,,,,,,/01082016,26760,,,17918,72.69,,,,/01082016,26820,17906,54.51,,,,,,/01082016,26880,,,17918,72.69,,,,/01082016,27000,,,17918,72.75,,,,/01082016,27060,,,17918,72.75,,,,/01082016,27120,17906,54.57,,,,,,/01082016,27180,17906,54.60,,,,,,/01082016,27240,17906,54.60,,,,,,/01082016,27300,,,17918,72.86,,,,/01082016,27360,,,17918,72.86,,,,/01082016,27420,17906,54.63,,,,,,/01082016,27480,,,17918,72.92,,,,/01082016,27540,17906,54.70,,,,,,/01082016,27600,,,17918,73.00,,,,/01082016,27660,,,17918,73.06,,,,/01082016,27720,17906,54.70,,,,,,/01082016,27780,,,17918,73.08,,,,/01082016,27840,,,,,,,18494,56.44/01082016,27900,,,17918,73.08,,,,/01082016,27960,,,17918,73.06,,,,/01082016,28020,,,,,,,18494,56.32/01082016,28080,17906,54.76,,,,,,/01082016,28140,17906,54.76,,,,,,/01082016,28200,17906,54.76,,,,,,/01082016,28260,,,17918,73.22,,,,/01082016,28320,,,17918,73.22,,,,/01082016,28380,17906,54.76,,,,,,/01082016,28440,,,17918,73.22,,,,/01082016,28500,,,17918,73.22,,,,/01082016,28560,,,,,,,18494,56.04/01082016,28620,17906,54.82,,,,,,/01082016,28680,,,17918,73.25,,,,/01082016,28740,17906,54.82,,,,,,/01082016,28800,,,,,,,18494,55.98/01082016,28860,17906,54.85,,,,,,/01082016,28920,,,,,,,18494,55.91/01082016,28980,17906,54.88,,,,,,/01082016,29040,,,17918,73.22,,,,/01082016,29100,,,,,,,18494,55.88/01082016,29160,17906,54.88,,,,,,/01082016,29220,17906,54.88,,,,,,/01082016,29280,,,,,,,18494,55.85/01082016,29340,,,17918,73.28,,,,/01082016,29400,,,,,,,18494,55.85/01082016,29460,17906,54.88,,,,,,/01082016,29520,17906,54.92,,,,,,/01082016,29580,,,,,,,18494,55.85/01082016,29700,,,,,,,18494,55.79/01082016,29820,17906,54.95,,,,,,/01082016,29880,,,17918,73.31,,,,/01082016,29940,17906,54.95,,,,,,/01082016,30000,,,,,,,18494,55.76/01082016,30060,,,,,,,18494,55.76/01082016,30120,17906,54.98,,,,,,/01082016,30180,17906,54.98,,,,,,/01082016,30240,,,,,,,18494,55.76/01082016,30300,,,17918,73.31,,,,/01082016,30360,,,,,,,18494,55.76/01082016,30420,,,,,,,18494,55.76/01082016,30480,,,17918,73.31,,,,/01082016,30540,17906,55.01,,,,,,/01082016,30600,,,17918,73.34,,,,/01082016,30660,,,,,,,18494,55.76/01082016,30720,17906,55.04,,,,,,/01082016,30780,,,,,,,18494,55.76/01082016,30840,17906,55.07,,,,,,/01082016,30900,,,,,,,18494,55.76/01082016,30960,17906,55.07,,,,,,/01082016,31020,,,17918,73.47,,,,/01082016,31080,17906,55.10,,,,,,/01082016,31140,,,17918,73.47,,,,/01082016,31200,,,17918,73.50,,,,/01082016,31260,,,,,,,18494,55.73/01082016,31320,17906,55.07,,,,,,/01082016,31380,,,,,,,18494,55.76/01082016,31440,,,17918,73.64,,,,/01082016,31500,,,,,,,18494,55.76/01082016,31560,,,17918,73.81,,,,/01082016,31620,,,,,,,18494,55.76/01082016,31680,17906,55.17,,,,,,/01082016,31740,,,,,,,18494,55.76/01082016,31800,17906,55.17,,,,,,/01082016,31860,,,,,,,18494,55.76/01082016,31920,17906,55.20,,,,,,/01082016,31980,,,17918,74.14,,,,/01082016,32040,,,,,,,18494,55.76/01082016,32100,17906,55.20,,,,,,/01082016,32220,17906,55.23,,,,,,/01082016,32280,,,17918,74.25,,,,/01082016,32340,,,,,,,18494,55.76/01082016,32400,17906,55.26,,,,,,/01082016,32460,,,17918,74.33,,,,/01082016,32520,,,17918,74.42,,,,/01082016,32580,17906,55.26,,,,,,/01082016,32640,,,17918,74.44,,,,/01082016,32700,,,17918,74.44,,,,/01082016,32760,17906,55.29,,,,,,/01082016,32820,,,,,,,18494,55.79/01082016,32880,,,,,,,18494,55.82/01082016,32940,17906,55.32,,,,,,/01082016,33000,,,17918,74.50,,,,/01082016,33060,,,17918,74.50,,,,/01082016,33120,,,,,,,18494,55.82/01082016,33180,,,,,,,18494,55.85/01082016,33240,17906,55.32,,,,,,/01082016,33300,,,17918,74.39,,,,/01082016,33360,,,17918,74.36,,,,/01082016,33420,,,17918,74.31,,,,/01082016,33480,,,17918,74.31,,,,/01082016,33540,,,17918,74.28,,,,/01082016,33600,,,,,,,18494,55.88/01082016,33660,,,,,,,18494,55.88/01082016,33720,17906,55.38,,,,,,/01082016,33780,17906,55.38,,,,,,/01082016,33840,17906,55.38,,,,,,/01082016,33900,,,,,,,18494,55.95/01082016,33960,,,,,,,18494,55.95/01082016,34020,,,17918,74.53,,,,/01082016,34080,,,17918,74.53,,,,/01082016,34140,17906,55.42,,,,,,/01082016,34200,,,,,,,18494,55.98/01082016,34260,,,,,,,18494,56.01/01082016,34320,17906,55.42,,,,,,/01082016,34380,,,17918,74.47,,,,/01082016,34440,17906,55.45,,,,,,/01082016,34500,,,,,,,18494,56.04/01082016,34560,17906,55.45,,,,,,/01082016,34620,17906,55.48,,,,,,/01082016,34680,,,,,,,18494,56.10/01082016,34740,,,17918,74.53,,,,/01082016,34800,,,17918,74.55,,,,/01082016,34860,,,,,,,18494,56.13/01082016,34920,,,17918,74.53,,,,/01082016,34980,17906,55.54,,,,,,/01082016,35040,,,,,,,18494,56.16/01082016,35100,,,17918,74.55,,,,/01082016,35160,,,,,,,18494,56.19/01082016,35220,,,,,,,18494,56.23/01082016,35280,,,,,,,18494,56.23/01082016,35340,,,,,,,18494,56.26/01082016,35400,17906,55.63,,,,,,/01082016,35460,,,,,,,18494,56.29/01082016,35520,,,,,,,18494,56.29/01082016,35580,,,,,,,18494,56.29/01082016,35640,,,,,,,18494,56.32/01082016,35760,,,17918,74.55,,,,/01082016,35820,17906,55.67,,,,,,/01082016,35880,17906,55.70,,,,,,/01082016,35940,,,17918,74.53,,,,/01082016,36000,,,17918,74.55,,,,/01082016,36060,,,,,,,18494,56.41/01082016,36120,17906,55.73,,,,,,/01082016,36180,17906,55.73,,,,,,/01082016,36240,,,17918,74.58,,,,/01082016,36300,17906,55.76,,,,,,/01082016,36360,,,,,,,18494,56.63/01082016,36420,,,,,,,18494,56.69/01082016,36480,,,17918,74.53,,,,/01082016,36540,,,17918,74.50,,,,/01082016,36600,,,,,,,18494,56.97/01082016,36660,,,,,,,18494,57.16/01082016,36720,,,17918,74.39,,,,/01082016,36780,17906,55.82,,,,,,/01082016,36840,,,17918,74.36,,,,/01082016,36900,,,17918,74.33,,,,/01082016,36960,17906,55.82,,,,,,/01082016,37020,,,17918,74.28,,,,/01082016,37080,17906,55.88,,,,,,/01082016,37140,,,17918,74.25,,,,/01082016,37200,,,,,,,18494,57.37/01082016,37260,,,,,,,18494,57.31/01082016,37320,17906,55.98,,,,,,/01082016,37380,17906,55.98,,,,,,/01082016,37440,,,,,,,18494,57.25/01082016,37500,,,17918,74.11,,,,/01082016,37560,17906,56.04,,,,,,/01082016,37620,,,,,,,18494,57.06/01082016,37680,,,,,,,18494,56.97/01082016,37740,,,17918,74.00,,,,/01082016,37800,,,17918,73.86,,,,/01082016,37860,,,,,,,18494,56.72/01082016,37920,,,17918,73.72,,,,/01082016,37980,,,,,,,18494,56.63/01082016,38040,17906,55.88,,,,,,/01082016,38100,,,,,,,18494,56.51/01082016,38160,,,17918,73.47,,,,/01082016,38220,,,,,,,18494,56.44/01082016,38280,17906,55.79,,,,,,/01082016,38340,,,,,,,18494,56.35/01082016,38400,17906,55.76,,,,,,/01082016,38460,,,,,,,18494,56.29/01082016,38520,,,17918,73.20,,,,/01082016,38580,17906,55.73,,,,,,/01082016,38700,,,,,,,18494,56.19/01082016,38760,17906,55.70,,,,,,/01082016,38820,,,,,,,18494,56.13/01082016,38880,,,17918,72.75,,,,/01082016,38940,17906,55.63,,,,,,/01082016,39000,17906,55.60,,,,,,/01082016,39060,17906,55.60,,,,,,/01082016,39120,,,,,,,18494,55.91/01082016,39240,,,17918,72.53,,,,/01082016,39300,17906,55.51,,,,,,/01082016,39360,,,,,,,18494,55.85/01082016,39420,,,17918,72.25,,,,/01082016,39480,17906,55.45,,,,,,/01082016,39540,,,,,,,18494,55.79/01082016,39600,17906,55.45,,,,,,/01082016,39660,,,,,,,18494,55.76/01082016,39720,17906,55.38,,,,,,/01082016,39780,,,,,,,18494,55.70/01082016,39840,17906,55.38,,,,,,/01082016,39900,17906,55.35,,,,,,/01082016,39960,,,17918,71.57,,,,/01082016,40020,17906,55.32,,,,,,/01082016,40080,,,17918,71.49,,,,/01082016,40140,17906,55.26,,,,,,/01082016,40200,,,,,,,18494,55.48/01082016,40260,,,17918,71.35,,,,/01082016,40320,17906,55.17,,,,,,/01082016,40380,,,17918,71.29,,,,/01082016,40440,,,17918,71.23,,,,/01082016,40500,,,17918,71.20,,,,/01082016,40560,,,,,,,18494,55.38/01082016,40620,,,17918,71.15,,,,/01082016,40680,17906,55.07,,,,,,/01082016,40740,,,,,,,18494,55.35/01082016,40800,17906,55.07,,,,,,/01082016,40860,,,17918,70.95,,,,/01082016,40920,,,17918,70.87,,,,/01082016,40980,17906,55.04,,,,,,/01082016,41040,17906,55.01,,,,,,/01082016,41100,,,17918,70.72,,,,/01082016,41160,,,17918,70.70,,,,/01082016,41220,,,17918,70.61,,,,/01082016,41280,,,,,,,18494,55.54/01082016,41340,,,,,,,18494,55.57/01082016,41400,17906,55.01,,,,,,/01082016,41460,,,,,,,18494,55.67/01082016,41520,,,,,,,18494,55.67/01082016,41580,17906,55.01,,,,,,/01082016,41640,,,17918,70.16,,,,/01082016,41700,,,17918,70.07,,,,/01082016,41760,,,,,,,18494,55.60/01082016,41820,17906,55.01,,,,,,/01082016,41880,,,,,,,18494,55.63/01082016,41940,17906,55.04,,,,,,/01082016,42000,17906,55.01,,,,,,/01082016,42060,,,,,,,18494,55.54/01082016,42120,,,,,,,18494,55.51/01082016,42180,17906,55.01,,,,,,/01082016,42240,17906,54.95,,,,,,/01082016,42300,,,,,,,18494,55.35/01082016,42360,,,,,,,18494,55.32/01082016,42420,17906,54.92,,,,,,/01082016,42480,,,,,,,18494,55.17/01082016,42540,17906,54.85,,,,,,/01082016,42600,,,,,,,18494,55.13/01082016,42660,17906,54.82,,,,,,/01082016,42720,,,,,,,18494,55.10/01082016,42780,17906,54.76,,,,,,/01082016,42840,,,,,,,18494,55.01/01082016,42900,,,17918,68.38,,,,/01082016,43080,,,17918,68.06,,,,/01082016,43140,17906,54.73,,,,,,/01082016,43200,17906,54.70,,,,,,/01082016,43260,17906,54.67,,,,,,/01082016,43320,17906,54.63,,,,,,/01082016,43380,,,,,,,18494,55.20/01082016,43440,17906,54.67,,,,,,/01082016,43500,,,,,,,18494,55.29/01082016,43560,,,,,,,18494,55.26/01082016,43620,17906,54.63,,,,,,/01082016,43680,,,17918,67.37,,,,/01082016,43740,,,17918,67.25,,,,/01082016,43800,17906,54.70,,,,,,/01082016,43860,,,,,,,18494,55.23/01082016,43920,,,,,,,18494,55.26/01082016,43980,17906,54.73,,,,,,/01082016,44040,,,,,,,18494,55.13/01082016,44100,17906,54.70,,,,,,/01082016,44160,17906,54.70,,,,,,/01082016,44220,,,17918,66.67,,,,/01082016,44280,,,,,,,18494,55.01/01082016,44340,,,,,,,18494,54.95/01082016,44400,,,,,,,18494,54.82/01082016,44460,,,,,,,18494,54.76/01082016,44580,17906,54.63,,,,,,/01082016,44640,17906,54.63,,,,,,/01082016,44700,17906,54.60,,,,,,/01082016,44760,,,,,,,18494,54.48/01082016,44820,17906,54.57,,,,,,/01082016,44880,,,17918,65.33,,,,/01082016,44940,,,17918,65.21,,,,/01082016,45000,17906,54.48,,,,,,/01082016,45060,17906,54.45,,,,,,/01082016,45060,,,,,,,18494,54.19/01082016,45120,,,,,,,18494,54.07/01082016,45180,17906,54.38,,,,,,/01082016,45240,,,17918,64.56,,,,/01082016,45300,,,17918,64.38,,,,/01082016,45360,,,,,,,18494,53.88/01082016,45420,,,,,,,18494,53.79/01082016,45480,17906,54.26,,,,,,/01082016,45540,17906,54.19,,,,,,/01082016,45600,,,17918,63.88,,,,/01082016,45660,,,,,,,18494,53.56/01082016,45720,,,17918,63.67,,,,/01082016,45780,,,,,,,18494,53.50/01082016,45840,17906,54.07,,,,,,/01082016,45900,,,,,,,18494,53.44/01082016,45960,,,,,,,18494,53.44/01082016,46020,,,,,,,18494,53.44/01082016,46080,,,17918,63.40,,,,/01082016,46140,,,17918,63.31,,,,/01082016,46200,,,17918,63.25,,,,/01082016,46260,,,,,,,18494,53.53/01082016,46320,,,,,,,18494,53.53/01082016,46380,,,17918,63.17,,,,/01082016,46440,,,,,,,18494,53.56/01082016,46500,,,,,,,18494,53.56/01082016,46560,,,17918,63.11,,,,/01082016,46620,,,,,,,18494,53.56/01082016,46680,,,,,,,18494,53.56/01082016,46740,,,,,,,18494,53.56/01082016,46800,,,17918,63.02,,,,/01082016,46860,,,17918,62.90,,,,/01082016,46920,17906,54.26,,,,,,/01082016,46980,,,17918,62.57,,,,/01082016,47040,17906,54.26,,,,,,/01082016,47100,,,17918,62.39,,,,/01082016,47160,,,17918,62.24,,,,/01082016,47220,,,,,,,18494,53.60/01082016,47280,,,17918,61.88,,,,/01082016,47340,,,,,,,18494,53.53/01082016,47400,,,17918,61.82,,,,/01082016,47460,,,17918,61.73,,,,/01082016,47520,17906,54.26,,,,,,/01082016,47580,,,17918,61.49,,,,/01082016,47640,17906,54.23,,,,,,/01082016,47700,17906,54.23,,,,,,/01082016,47760,,,,,,,18494,53.28/01082016,47820,17906,54.19,,,,,,/01082016,47880,,,,,,,18494,53.19/01082016,47940,,,17918,60.46,,,,/01082016,48000,,,17918,60.37,,,,/01082016,48060,,,17918,60.25,,,,/01082016,48120,,,,,,,18494,53.03/01082016,48180,17906,54.10,,,,,,/01082016,48240,17906,54.13,,,,,,/01082016,48300,17906,54.13,,,,,,/01082016,48360,,,,,,,18494,52.93/01082016,48420,17906,54.10,,,,,,/01082016,48540,,,,,,,18494,52.96/01082016,48600,,,,,,,18494,53.03/01082016,48660,,,17918,59.46,,,,/01082016,48720,17906,54.07,,,,,,/01082016,48780,,,17918,59.31,,,,/01082016,48840,17906,54.07,,,,,,/01082016,48900,17906,54.04,,,,,,/01082016,48960,17906,54.04,,,,,,/01082016,49020,,,17918,59.34,,,,/01082016,49140,,,17918,59.28,,,,/01082016,49200,,,17918,59.15,,,,/01082016,49260,17906,54.07,,,,,,/01082016,49320,,,17918,58.91,,,,/01082016,49380,,,,,,,18494,53.06/01082016,49440,17906,54.07,,,,,,/01082016,49500,,,17918,58.51,,,,/01082016,49560,,,17918,58.45,,,,/01082016,49620,,,17918,58.26,,,,/01082016,49680,17906,54.13,,,,,,/01082016,49740,,,17918,58.14,,,,/01082016,49800,17906,54.10,,,,,,/01082016,49860,17906,54.07,,,,,,/01082016,49920,17906,54.07,,,,,,/01082016,49980,,,,,,,18494,53.03/01082016,50040,,,17918,57.96,,,,/01082016,50100,,,,,,,18494,53.00/01082016,50160,17906,54.07,,,,,,/01082016,50220,,,,,,,18494,52.93/01082016,50280,,,,,,,18494,52.96/01082016,50340,17906,54.07,,,,,,/01082016,50400,,,17918,57.62,,,,/01082016,50460,17906,54.07,,,,,,/01082016,50520,,,,,,,18494,52.87/01082016,50580,,,17918,57.40,,,,/01082016,50640,17906,54.10,,,,,,/01082016,50700,,,,,,,18494,52.84/01082016,50760,,,17918,57.37,,,,/01082016,50820,,,17918,57.43,,,,/01082016,50880,,,,,,,18494,52.87/01082016,50940,,,17918,57.40,,,,/01082016,51000,,,17918,57.37,,,,/01082016,51060,,,,,,,18494,52.93/01082016,51120,,,,,,,18494,52.96/01082016,51180,17906,54.16,,,,,,/01082016,51240,17906,54.19,,,,,,/01082016,51300,,,,,,,18494,53.00/01082016,51420,,,,,,,18494,52.96/01082016,51540,17906,54.19,,,,,,/01082016,51600,,,17918,56.38,,,,/01082016,51660,17906,54.19,,,,,,/01082016,51720,,,,,,,18494,53.06/01082016,51780,,,,,,,18494,53.03/01082016,51840,,,,,,,18494,53.00/01082016,51900,,,17918,55.79,,,,/01082016,51960,17906,54.23,,,,,,/01082016,52020,17906,54.19,,,,,,/01082016,52080,,,17918,55.38,,,,/01082016,52140,,,,,,,18494,53.03/01082016,52200,17906,54.19,,,,,,/01082016,52260,,,,,,,18494,53.03/01082016,52320,,,17918,55.23,,,,/01082016,52380,,,17918,55.07,,,,/01082016,52440,17906,54.23,,,,,,/01082016,52500,,,,,,,18494,53.06/01082016,52560,,,,,,,18494,53.03/01082016,52620,,,,,,,18494,53.06/01082016,52680,,,17918,54.45,,,,/01082016,52740,,,,,,,18494,53.03/01082016,52800,,,17918,54.32,,,,/01082016,52860,17906,54.19,,,,,,/01082016,52920,,,17918,54.01,,,,/01082016,53040,,,17918,53.72,,,,/01082016,53100,17906,54.19,,,,,,/01082016,53160,,,17918,53.53,,,,/01082016,53220,17906,54.26,,,,,,/01082016,53280,,,,,,,18494,53.03/01082016,53340,,,17918,53.47,,,,/01082016,53400,17906,54.26,,,,,,/01082016,53460,17906,54.19,,,,,,/01082016,53520,,,,,,,18494,53.00/01082016,53580,,,,,,,18494,52.93/01082016,53640,,,,,,,18494,52.93/01082016,53760,17906,54.16,,,,,,/01082016,53820,,,17918,53.06,,,,/01082016,53880,,,,,,,18494,52.81/01082016,54000,17906,54.13,,,,,,/01082016,54060,17906,54.13,,,,,,/01082016,54120,17906,54.13,,,,,,/01082016,54180,,,17918,52.71,,,,/01082016,54240,,,17918,52.65,,,,/01082016,54300,,,,,,,18494,52.74/01082016,54360,17906,54.07,,,,,,/01082016,54420,17906,53.97,,,,,,/01082016,54480,,,,,,,18494,52.62/01082016,54540,,,17918,52.81,,,,/01082016,54600,,,,,,,18494,52.55/01082016,54660,17906,53.85,,,,,,/01082016,54720,,,17918,52.81,,,,/01082016,54780,,,,,,,18494,52.52/01082016,54840,17906,53.82,,,,,,/01082016,54900,,,17918,52.81,,,,/01082016,54960,17906,53.79,,,,,,/01082016,55020,,,,,,,18494,52.49/01082016,55080,17906,53.72,,,,,,/01082016,55140,,,17918,52.90,,,,/01082016,55200,17906,53.72,,,,,,/01082016,55260,17906,53.69,,,,,,/01082016,55320,,,17918,52.49,,,,/01082016,55380,,,17918,52.01,,,,/01082016,55440,,,,,,,18494,52.42/01082016,55500,17906,53.66,,,,,,/01082016,55560,17906,53.69,,,,,,/01082016,55620,,,17918,51.79,,,,/01082016,55680,,,17918,51.69,,,,/01082016,55740,,,,,,,18494,52.49/01082016,55800,17906,53.75,,,,,,/01082016,55860,17906,53.75,,,,,,/01082016,55920,17906,53.75,,,,,,/01082016,55980,,,17918,51.28,,,,/01082016,56040,17906,53.75,,,,,,/01082016,56100,17906,53.72,,,,,,/01082016,56160,,,17918,51.25,,,,/01082016,56220,,,,,,,18494,52.52/01082016,56280,,,17918,51.15,,,,/01082016,56340,17906,53.69,,,,,,/01082016,56400,17906,53.72,,,,,,/01082016,56460,,,17918,51.05,,,,/01082016,56520,,,17918,51.05,,,,/01082016,56580,17906,53.69,,,,,,/01082016,56640,,,,,,,18494,52.55/01082016,56700,,,,,,,18494,52.52/01082016,56760,,,17918,51.02,,,,/01082016,56820,,,,,,,18494,52.49/01082016,56880,17906,53.60,,,,,,/01082016,56940,,,,,,,18494,52.46/01082016,57000,17906,53.60,,,,,,/01082016,57060,,,17918,50.80,,,,/01082016,57120,17906,53.53,,,,,,/01082016,57180,,,,,,,18494,52.42/01082016,57240,17906,53.50,,,,,,/01082016,57300,,,,,,,18494,52.33/01082016,57360,,,17918,50.96,,,,/01082016,57420,,,,,,,18494,52.23/01082016,57480,17906,53.38,,,,,,/01082016,57540,,,17918,50.93,,,,/01082016,57600,,,,,,,18494,52.20/01082016,57660,,,17918,50.93,,,,/01082016,57720,,,17918,50.99,,,,/01082016,57780,17906,53.25,,,,,,/01082016,57900,,,17918,50.83,,,,/01082016,57960,,,17918,50.77,,,,/01082016,58020,17906,53.19,,,,,,/01082016,58080,,,,,,,18494,52.27/01082016,58140,17906,53.31,,,,,,/01082016,58200,,,17918,50.57,,,,/01082016,58260,,,17918,50.51,,,,/01082016,58320,17906,53.38,,,,,,/01082016,58380,17906,53.38,,,,,,/01082016,58440,,,,,,,18494,52.39/01082016,58500,,,,,,,18494,52.39/01082016,58560,,,17918,49.83,,,,/01082016,58620,,,17918,49.71,,,,/01082016,58680,,,,,,,18494,52.39/01082016,58740,,,17918,49.54,,,,/01082016,58800,17906,53.28,,,,,,/01082016,58860,17906,53.25,,,,,,/01082016,58920,,,17918,49.29,,,,/01082016,58980,,,17918,49.19,,,,/01082016,59040,17906,53.22,,,,,,/01082016,59100,17906,53.22,,,,,,/01082016,59160,,,17918,48.74,,,,/01082016,59220,,,,,,,18494,52.58/01082016,59280,17906,53.25,,,,,,/01082016,59340,,,,,,,18494,52.62/01082016,59400,17906,53.28,,,,,,/01082016,59460,,,,,,,18494,52.58/01082016,59580,17906,53.31,,,,,,/01082016,59640,,,,,,,18494,52.62/01082016,59700,17906,53.28,,,,,,/01082016,59760,,,17918,48.05,,,,/01082016,59820,17906,53.22,,,,,,/01082016,59880,17906,53.22,,,,,,/01082016,59940,,,,,,,18494,52.58/01082016,60000,,,17918,48.05,,,,/01082016,60060,,,17918,48.09,,,,/01082016,60120,17906,53.12,,,,,,/01082016,60180,,,17918,48.05,,,,/01082016,60240,,,,,,,18494,52.49/01082016,60300,17906,53.09,,,,,,/01082016,60360,,,,,,,18494,52.49/01082016,60420,,,17918,47.99,,,,/01082016,60480,,,,,,,18494,52.46/01082016,60540,17906,53.06,,,,,,/01082016,60600,,,17918,48.12,,,,/01082016,60660,17906,53.06,,,,,,/01082016,60720,17906,53.06,,,,,,/01082016,60780,17906,53.06,,,,,,/01082016,60840,,,,,,,18494,52.42/01082016,60900,,,17918,47.79,,,,/01082016,60960,,,,,,,18494,52.49/01082016,61020,17906,53.06,,,,,,/01082016,61080,,,,,,,18494,52.55/01082016,61140,17906,53.09,,,,,,/01082016,61200,17906,53.12,,,,,,/01082016,61260,,,17918,46.91,,,,/01082016,61320,,,17918,46.68,,,,/01082016,61380,,,17918,46.45,,,,/01082016,61440,,,17918,46.36,,,,/01082016,61500,,,,,,,18494,52.49/01082016,61560,,,17918,46.32,,,,/01082016,61620,17906,53.50,,,,,,/01082016,61680,,,,,,,18494,52.55/01082016,61740,17906,53.50,,,,,,/01082016,61800,17906,53.50,,,,,,/01082016,61860,17906,53.50,,,,,,/01082016,61920,,,17918,46.39,,,,/01082016,62040,,,,,,,18494,52.68/01082016,62100,17906,53.53,,,,,,/01082016,62160,,,,,,,18494,52.74/01082016,62220,,,,,,,18494,52.77/01082016,62280,,,,,,,18494,52.74/01082016,62340,,,17918,45.77,,,,/01082016,62400,17906,53.60,,,,,,/01082016,62460,,,,,,,18494,52.58/01082016,62520,17906,53.60,,,,,,/01082016,62580,,,17918,45.73,,,,/01082016,62640,,,,,,,18494,52.65/01082016,62700,,,,,,,18494,52.62/01082016,62760,17906,53.63,,,,,,/01082016,62820,,,,,,,18494,52.49/01082016,62880,,,17918,45.63,,,,/01082016,62940,,,,,,,18494,52.52/01082016,63000,,,17918,45.63,,,,/01082016,63060,,,,,,,18494,52.55/01082016,63120,17906,53.69,,,,,,/01082016,63180,17906,53.69,,,,,,/01082016,63240,,,17918,45.67,,,,/01082016,63300,,,17918,45.67,,,,/01082016,63360,,,17918,45.63,,,,/01082016,63420,,,,,,,18494,52.71/01082016,63480,,,,,,,18494,52.71/01082016,63540,,,17918,45.47,,,,/01082016,63600,,,17918,45.34,,,,/01082016,63660,17906,53.85,,,,,,/01082016,63720,17906,53.82,,,,,,/01082016,63780,,,,,,,18494,52.68/01082016,63840,,,17918,45.07,,,,/01082016,63900,17906,53.82,,,,,,/01082016,63960,,,17918,45.11,,,,/01082016,64020,,,,,,,18494,52.46/01082016,64080,,,17918,45.07,,,,/01082016,64140,,,,,,,18494,52.36/01082016,64200,,,17918,44.78,,,,/01082016,64260,,,,,,,18494,52.27/01082016,64320,,,17918,44.64,,,,/01082016,64380,17906,53.69,,,,,,/01082016,64440,,,17918,44.71,,,,/01082016,64500,,,,,,,18494,52.27/01082016,64620,,,,,,,18494,52.23/01082016,64680,,,,,,,18494,52.23/01082016,64740,,,,,,,18494,52.23/01082016,64800,17906,53.66,,,,,,/01082016,64860,17906,53.66,,,,,,/01082016,64920,,,17918,44.64,,,,/01082016,64980,17906,53.66,,,,,,/01082016,65040,17906,53.66,,,,,,/01082016,65100,,,,,,,18494,52.30/01082016,65160,17906,53.69,,,,,,/01082016,65220,17906,53.69,,,,,,/01082016,65280,,,,,,,18494,52.36/01082016,65340,17906,53.72,,,,,,/01082016,65400,,,17918,44.64,,,,/01082016,65460,,,,,,,18494,52.55/01082016,65520,,,17918,44.68,,,,/01082016,65580,,,,,,,18494,52.65/01082016,65640,,,17918,44.64,,,,/01082016,65700,,,17918,44.58,,,,/01082016,65820,,,17918,44.58,,,,/01082016,65880,,,17918,44.58,,,,/01082016,65940,,,,,,,18494,52.81/01082016,66000,,,17918,44.64,,,,/01082016,66060,,,,,,,18494,52.93/01082016,66120,,,,,,,18494,52.90/01082016,66180,,,17918,44.54,,,,/01082016,66240,,,,,,,18494,53.00/01082016,66300,17906,53.94,,,,,,/01082016,66360,,,,,,,18494,53.03/01082016,66420,,,,,,,18494,53.09/01082016,66480,,,17918,44.58,,,,/01082016,66540,,,,,,,18494,53.15/01082016,66600,,,,,,,18494,53.19/01082016,66660,17906,54.01,,,,,,/01082016,66720,17906,54.04,,,,,,/01082016,66780,17906,54.07,,,,,,/01082016,66840,,,,,,,18494,53.25/01082016,66900,17906,54.07,,,,,,/01082016,66960,,,17918,44.71,,,,/01082016,67020,,,17918,44.68,,,,/01082016,67080,17906,54.13,,,,,,/01082016,67140,,,,,,,18494,53.34/01082016,67200,17906,54.13,,,,,,/01082016,67260,17906,54.16,,,,,,/01082016,67320,,,,,,,18494,53.41/01082016,67380,17906,54.19,,,,,,/01082016,67440,,,,,,,18494,53.44/01082016,67500,,,17918,44.87,,,,/01082016,67560,17906,54.23,,,,,,/01082016,67620,,,17918,44.94,,,,/01082016,67680,,,,,,,18494,53.50/01082016,67740,,,17918,45.01,,,,/01082016,67800,,,17918,45.11,,,,/01082016,67860,,,17918,45.14,,,,/01082016,67920,,,,,,,18494,53.60/01082016,67980,,,,,,,18494,53.63/01082016,68040,,,17918,45.30,,,,/01082016,68100,17906,54.32,,,,,,/01082016,68160,,,,,,,18494,53.50/01082016,68220,,,17918,45.37,,,,/01082016,68280,,,,,,,18494,53.44/01082016,68340,,,17918,45.44,,,,/01082016,68400,,,,,,,18494,53.44/01082016,68460,,,,,,,18494,53.38/01082016,68520,,,,,,,18494,53.34/01082016,68580,,,,,,,18494,53.31/01082016,68640,,,17918,45.53,,,,/01082016,68700,,,17918,45.57,,,,/01082016,68760,,,,,,,18494,53.15/01082016,68820,,,,,,,18494,53.15/01082016,68880,,,17918,45.70,,,,/01082016,68940,,,17918,45.77,,,,/01082016,69000,,,,,,,18494,53.12/01082016,69060,,,17918,45.77,,,,/01082016,69120,17906,54.35,,,,,,/01082016,69180,,,,,,,18494,53.09/01082016,69240,17906,54.32,,,,,,/01082016,69300,,,,,,,18494,53.09/01082016,69360,17906,54.35,,,,,,/01082016,69420,17906,54.32,,,,,,/01082016,69540,,,,,,,18494,52.93/01082016,69600,,,,,,,18494,52.93/01082016,69660,,,,,,,18494,52.96/01082016,69720,,,17918,46.09,,,,/01082016,69780,17906,54.32,,,,,,/01082016,69840,,,,,,,18494,52.96/01082016,69900,17906,54.29,,,,,,/01082016,69960,17906,54.26,,,,,,/01082016,70020,,,17918,46.29,,,,/01082016,70080,,,17918,46.32,,,,/01082016,70140,,,,,,,18494,52.81/01082016,70200,,,,,,,18494,52.77/01082016,70260,17906,54.19,,,,,,/01082016,70320,,,17918,46.42,,,,/01082016,70440,,,,,,,18494,52.71/01082016,70500,,,,,,,18494,52.74/01082016,70560,17906,54.16,,,,,,/01082016,70620,,,17918,46.52,,,,/01082016,70680,,,,,,,18494,52.65/01082016,70740,,,,,,,18494,52.58/01082016,70800,17906,54.10,,,,,,/01082016,70860,,,,,,,18494,52.52/01082016,70920,17906,54.04,,,,,,/01082016,70980,17906,54.01,,,,,,/01082016,71040,,,,,,,18494,52.39/01082016,71100,17906,53.94,,,,,,/01082016,71160,,,17918,46.78,,,,/01082016,71220,17906,53.97,,,,,,/01082016,71340,,,17918,46.82,,,,/01082016,71400,17906,53.94,,,,,,/01082016,71460,,,,,,,18494,52.39/01082016,71520,17906,53.94,,,,,,/01082016,71580,,,17918,46.95,,,,/01082016,71640,17906,53.91,,,,,,/01082016,71700,,,,,,,18494,52.39/01082016,71760,17906,53.88,,,,,,/01082016,71820,,,,,,,18494,52.39/01082016,71880,17906,53.85,,,,,,/01082016,71940,,,,,,,18494,52.33/01082016,72000,,,17918,47.08,,,,/01082016,72060,,,,,,,18494,52.30/01082016,72180,,,,,,,18494,52.23/01082016,72240,17906,53.63,,,,,,/01082016,72300,17906,53.63,,,,,,/01082016,72360,,,,,,,18494,52.20/01082016,72420,,,17918,47.27,,,,/01082016,72480,,,,,,,18494,52.23/01082016,72540,,,17918,47.31,,,,/01082016,72600,,,,,,,18494,52.30/01082016,72660,,,17918,47.37,,,,/01082016,72720,,,17918,47.40,,,,/01082016,72780,17906,53.56,,,,,,/01082016,72840,17906,53.53,,,,,,/01082016,72900,,,17918,47.44,,,,/01082016,72960,,,17918,47.47,,,,/01082016,73020,,,,,,,18494,52.36/01082016,73080,,,17918,47.47,,,,/01082016,73140,,,,,,,18494,52.33/01082016,73200,,,,,,,18494,52.36/01082016,73260,17906,53.50,,,,,,/01082016,73320,,,17918,47.57,,,,/01082016,73380,,,,,,,18494,52.36/01082016,73440,,,17918,47.57,,,,/01082016,73500,17906,53.47,,,,,,/01082016,73560,17906,53.50,,,,,,/01082016,73620,17906,53.50,,,,,,/01082016,73680,17906,53.50,,,,,,/01082016,73740,,,,,,,18494,52.49/01082016,73800,17906,53.50,,,,,,/01082016,73860,17906,53.50,,,,,,/01082016,73920,,,,,,,18494,52.58/01082016,73980,17906,53.50,,,,,,/01082016,74040,,,,,,,18494,52.58/01082016,74100,17906,53.50,,,,,,/01082016,74160,,,,,,,18494,52.58/01082016,74220,17906,53.47,,,,,,/01082016,74280,,,17918,47.86,,,,/01082016,74340,17906,53.47,,,,,,/01082016,74400,,,,,,,18494,52.62/01082016,74460,17906,53.44,,,,,,/01082016,74520,,,17918,47.92,,,,/01082016,74580,,,,,,,18494,52.65/01082016,74640,,,17918,47.99,,,,/01082016,74700,17906,53.44,,,,,,/01082016,74760,17906,53.44,,,,,,/01082016,74820,,,17918,48.05,,,,/01082016,74880,17906,53.41,,,,,,/01082016,74940,,,17918,48.12,,,,/01082016,75000,17906,53.38,,,,,,/01082016,75060,17906,53.34,,,,,,/01082016,75120,,,,,,,18494,52.55/01082016,75180,17906,53.34,,,,,,/01082016,75240,,,,,,,18494,52.58/01082016,75300,,,,,,,18494,52.62/01082016,75360,,,17918,48.31,,,,/01082016,75420,17906,53.34,,,,,,/01082016,75480,,,,,,,18494,52.68/01082016,75540,17906,53.34,,,,,,/01082016,75600,17906,53.31,,,,,,/01082016,75660,17906,53.34,,,,,,/01082016,75720,,,,,,,18494,52.71/01082016,75780,,,,,,,18494,52.74/01082016,75840,,,,,,,18494,52.77/01082016,75900,,,17918,48.64,,,,/01082016,75960,,,,,,,18494,52.77/01082016,76020,,,17918,48.64,,,,/01082016,76080,,,17918,48.64,,,,/01082016,76140,17906,53.34,,,,,,/01082016,76200,,,,,,,18494,52.81/01082016,76320,,,,,,,18494,52.77/01082016,76380,,,17918,48.83,,,,/01082016,76440,17906,53.31,,,,,,/01082016,76500,,,,,,,18494,52.77/01082016,76560,,,,,,,18494,52.81/01082016,76680,,,,,,,18494,52.81/01082016,76740,17906,53.31,,,,,,/01082016,76800,17906,53.31,,,,,,/01082016,76860,,,17918,49.03,,,,/01082016,76920,,,17918,49.16,,,,/01082016,77040,17906,53.31,,,,,,/01082016,77100,17906,53.28,,,,,,/01082016,77160,,,,,,,18494,52.87/01082016,77220,,,,,,,18494,52.87/01082016,77280,,,,,,,18494,52.87/01082016,77340,17906,53.28,,,,,,/01082016,77400,17906,53.28,,,,,,/01082016,77460,17906,53.31,,,,,,/01082016,77520,,,,,,,18494,52.90/01082016,77580,,,17918,49.48,,,,/01082016,77640,,,17918,49.48,,,,/01082016,77700,,,17918,49.54,,,,/01082016,77760,17906,53.31,,,,,,/01082016,77820,,,17918,49.54,,,,/01082016,77880,17906,53.31,,,,,,/01082016,77940,,,,,,,18494,52.96/01082016,78000,,,17918,49.71,,,,/01082016,78060,,,17918,49.77,,,,/01082016,78120,,,,,,,18494,53.00/01082016,78180,,,17918,49.83,,,,/01082016,78240,,,17918,49.83,,,,/01082016,78300,,,17918,49.87,,,,/01082016,78360,17906,53.31,,,,,,/01082016,78420,,,,,,,18494,53.00/01082016,78480,,,17918,49.96,,,,/01082016,78540,,,,,,,18494,53.00/01082016,78600,,,,,,,18494,53.03/01082016,78660,17906,53.31,,,,,,/01082016,78720,,,17918,50.06,,,,/01082016,78780,17906,53.31,,,,,,/01082016,78840,,,,,,,18494,53.06/01082016,78900,17906,53.31,,,,,,/01082016,78960,,,17918,50.22,,,,/01082016,79020,17906,53.34,,,,,,/01082016,79080,,,,,,,18494,53.06/01082016,79140,,,17918,50.35,,,,/01082016,79200,,,,,,,18494,53.03/01082016,79260,17906,53.31,,,,,,/01082016,79380,,,17918,50.54,,,,/01082016,79440,17906,53.28,,,,,,/01082016,79500,,,17918,50.64,,,,/01082016,79560,,,,,,,18494,52.96/01082016,79620,,,,,,,18494,53.00/01082016,79680,17906,53.31,,,,,,/01082016,79740,,,17918,50.80,,,,/01082016,79800,,,,,,,18494,53.06/01082016,79860,,,,,,,18494,53.03/01082016,79920,17906,53.38,,,,,,/01082016,79980,,,17918,50.96,,,,/01082016,80040,,,,,,,18494,53.00/01082016,80100,17906,53.41,,,,,,/01082016,80160,17906,53.38,,,,,,/01082016,80220,,,,,,,18494,53.03/01082016,80280,,,,,,,18494,53.03/01082016,80340,,,17918,51.18,,,,/01082016,80400,,,,,,,18494,53.03/01082016,80460,17906,53.44,,,,,,/01082016,80520,,,17918,51.25,,,,/01082016,80580,17906,53.50,,,,,,/01082016,80640,,,,,,,18494,53.19/01082016,80700,,,,,,,18494,53.12/01082016,80760,,,,,,,18494,53.12/01082016,80820,,,17918,51.41,,,,/01082016,80880,17906,53.72,,,,,,/01082016,80940,17906,53.75,,,,,,/01082016,81000,,,17918,51.53,,,,/01082016,81120,,,,,,,18494,53.00/01082016,81180,,,,,,,18494,53.00/01082016,81240,,,17918,51.76,,,,/01082016,81300,,,,,,,18494,53.00/01082016,81360,,,17918,51.85,,,,/01082016,81420,,,,,,,18494,52.96/01082016,81480,,,,,,,18494,52.93/01082016,81540,,,,,,,18494,52.93/01082016,81600,17906,53.88,,,,,,/01082016,81660,,,,,,,18494,52.96/01082016,81720,,,17918,52.23,,,,/01082016,81780,,,17918,52.30,,,,/01082016,81840,,,,,,,18494,52.93/01082016,81900,17906,53.91,,,,,,/01082016,81960,,,,,,,18494,52.96/01082016,82020,,,17918,52.36,,,,/01082016,82080,17906,53.88,,,,,,/01082016,82140,,,17918,52.36,,,,/01082016,82200,,,,,,,18494,53.00/01082016,82320,17906,53.88,,,,,,/01082016,82440,17906,53.91,,,,,,/01082016,82500,17906,53.91,,,,,,/01082016,82560,17906,53.94,,,,,,/01082016,82620,,,17918,52.71,,,,/01082016,82680,,,,,,,18494,53.12/01082016,82740,17906,54.01,,,,,,/01082016,82800,17906,54.01,,,,,,/01082016,82860,,,17918,52.87,,,,/01082016,82920,17906,54.07,,,,,,/01082016,82980,17906,54.13,,,,,,/01082016,83040,,,,,,,18494,53.44/01082016,83100,17906,54.23,,,,,,/01082016,83160,,,,,,,18494,53.66/01082016,83220,17906,54.26,,,,,,/01082016,83280,,,,,,,18494,54.13/01082016,83340,,,17918,53.19,,,,/01082016,83400,17906,54.29,,,,,,/01082016,83460,,,,,,,18494,54.82/01082016,83520,,,,,,,18494,54.82/01082016,83580,17906,54.26,,,,,,/01082016,83640,,,17918,53.41,,,,/01082016,83700,,,17918,53.47,,,,/01082016,83820,,,,,,,18494,56.04/01082016,83880,17906,54.32,,,,,,/01082016,83940,17906,54.35,,,,,,/01082016,84000,,,,,,,18494,56.54/01082016,84060,17906,54.41,,,,,,/01082016,84120,,,,,,,18494,57.03/01082016,84180,17906,54.48,,,,,,/01082016,84240,,,17918,53.82,,,,/01082016,84300,17906,54.54,,,,,,/01082016,84360,,,,,,,18494,57.68/01082016,84420,,,,,,,18494,57.87/01082016,84480,17906,54.60,,,,,,/01082016,84540,17906,54.63,,,,,,/01082016,84600,,,,,,,18494,58.48/01082016,84660,,,17918,54.10,,,,/01082016,84720,,,,,,,18494,58.79/01082016,84780,,,17918,54.19,,,,/01082016,84840,17906,54.85,,,,,,/01082016,84900,17906,54.95,,,,,,/01082016,84960,,,17918,54.26,,,,/01082016,85020,,,17918,54.29,,,,/01082016,85080,,,,,,,18494,59.52/01082016,85140,,,,,,,18494,59.49/01082016,85200,17906,55.26,,,,,,/01082016,85260,,,,,,,18494,59.58/01082016,85320,,,17918,54.45,,,,/01082016,85380,,,17918,54.45,,,,/01082016,85440,17906,55.32,,,,,,/01082016,85500,17906,55.35,,,,,,/01082016,85560,,,,,,,18494,60.31/01082016,85620,,,,,,,18494,60.49/01082016,85680,17906,55.38,,,,,,/01082016,85740,,,,,,,18494,60.79/01082016,85800,17906,55.45,,,,,,/01082016,85860,,,,,,,18494,60.91/01082016,85920,,,,,,,18494,61.01/01082016,86040,,,,,,,18494,61.16/01082016,86100,,,,,,,18494,61.31/01082016,86160,17906,55.63,,,,,,/01082016,86220,,,17918,54.76,,,,/01082016,86280,17906,55.73,,,,,,/01082016,86340,,,17918,54.79,,,,/