01082015,60,,,,,17890,,,/01082015,120,,,17918,47.89,,,,/01082015,180,,,,,17890,,,/01082015,240,,,17918,47.99,,,,/01082015,300,,,,,17890,,,/01082015,360,,,17918,48.02,,,,/01082015,420,17906,56.44,,,,,,/01082015,480,,,,,17890,,,/01082015,540,,,,,17890,,,/01082015,600,,,,,17890,,,/01082015,660,,,,,,,18494,57.19/01082015,720,,,17918,48.12,,,,/01082015,780,17906,56.57,,,,,,/01082015,840,,,,,17890,,,/01082015,900,,,17918,48.12,,,,/01082015,960,,,,,17890,,,/01082015,1020,17906,56.66,,,,,,/01082015,1080,17906,56.66,,,,,,/01082015,1140,,,,,17890,,,/01082015,1200,,,,,,,18494,57.03/01082015,1260,,,,,17890,,,/01082015,1320,,,,,,,18494,57.00/01082015,1380,,,,,17890,,,/01082015,1440,17906,56.54,,,,,,/01082015,1500,,,,,,,18494,57.00/01082015,1560,,,,,,,18494,57.00/01082015,1620,,,17918,48.48,,,,/01082015,1680,,,17918,48.48,,,,/01082015,1740,17906,56.97,,,,,,/01082015,1800,17906,57.03,,,,,,/01082015,1860,,,,,17890,,,/01082015,1920,,,17918,48.61,,,,/01082015,1980,17906,57.19,,,,,,/01082015,2040,,,17918,48.70,,,,/01082015,2100,,,17918,48.74,,,,/01082015,2160,17906,57.37,,,,,,/01082015,2220,,,,,17890,,,/01082015,2280,,,,,,,18494,57.09/01082015,2340,,,,,17890,,,/01082015,2400,,,17918,48.83,,,,/01082015,2460,,,,,,,18494,57.12/01082015,2520,,,,,17890,,,/01082015,2580,17906,57.56,,,,,,/01082015,2640,,,,,17890,,,/01082015,2700,,,,,,,18494,57.28/01082015,2760,,,,,17890,,,/01082015,2820,,,,,17890,,,/01082015,2880,17906,57.96,,,,,,/01082015,2940,,,,,,,18494,57.53/01082015,3000,17906,57.87,,,,,,/01082015,3060,,,17918,49.32,,,,/01082015,3120,,,,,17890,,,/01082015,3180,17906,57.71,,,,,,/01082015,3240,,,17918,49.38,,,,/01082015,3300,17906,57.77,,,,,,/01082015,3360,,,17918,49.45,,,,/01082015,3420,17906,57.90,,,,,,/01082015,3480,,,,,17890,,,/01082015,3540,,,,,17890,,,/01082015,3600,,,17918,49.71,,,,/01082015,3660,,,17918,49.74,,,,/01082015,3720,,,,,17890,,,/01082015,3840,,,,,17890,,,/01082015,3900,,,17918,49.74,,,,/01082015,3960,,,,,,,18494,57.53/01082015,4020,,,17918,49.80,,,,/01082015,4080,17906,59.52,,,,,,/01082015,4140,,,17918,49.93,,,,/01082015,4200,,,,,17890,,,/01082015,4260,,,17918,49.93,,,,/01082015,4320,,,17918,50.00,,,,/01082015,4380,17906,58.97,,,,,,/01082015,4440,17906,58.88,,,,,,/01082015,4500,,,17918,50.06,,,,/01082015,4560,,,17918,50.09,,,,/01082015,4620,,,,,17890,,,/01082015,4680,,,17918,50.09,,,,/01082015,4740,,,17918,50.12,,,,/01082015,4800,,,,,17890,,,/01082015,4860,,,,,17890,,,/01082015,4920,,,,,,,18494,57.50/01082015,4980,,,,,17890,,,/01082015,5040,,,,,17890,,,/01082015,5100,,,,,,,18494,57.50/01082015,5160,,,,,17890,,,/01082015,5220,17906,57.93,,,,,,/01082015,5280,,,,,17890,,,/01082015,5340,,,17918,50.32,,,,/01082015,5400,,,17918,50.38,,,,/01082015,5460,,,17918,50.41,,,,/01082015,5520,,,,,17890,,,/01082015,5580,17906,57.62,,,,,,/01082015,5640,,,,,17890,,,/01082015,5700,,,,,,,18494,57.56/01082015,5760,,,,,,,18494,57.59/01082015,5880,,,,,,,18494,57.59/01082015,5940,,,,,,,18494,57.59/01082015,6000,17906,57.31,,,,,,/01082015,6060,,,,,,,18494,57.62/01082015,6120,,,,,17890,,,/01082015,6180,,,,,17890,,,/01082015,6240,,,,,,,18494,57.62/01082015,6300,17906,57.16,,,,,,/01082015,6360,,,,,,,18494,57.65/01082015,6420,,,17918,50.89,,,,/01082015,6480,,,,,,,18494,57.65/01082015,6540,,,,,17890,,,/01082015,6600,,,17918,50.99,,,,/01082015,6660,,,,,17890,,,/01082015,6720,17906,56.94,,,,,,/01082015,6780,,,,,17890,,,/01082015,6840,17906,56.88,,,,,,/01082015,6900,,,,,,,18494,57.71/01082015,6960,17906,56.82,,,,,,/01082015,7020,,,,,17890,,,/01082015,7080,,,,,17890,,,/01082015,7140,,,17918,51.41,,,,/01082015,7200,,,,,17890,,,/01082015,7260,,,17918,51.41,,,,/01082015,7320,,,17918,51.44,,,,/01082015,7380,,,,,17890,,,/01082015,7440,,,,,,,18494,57.77/01082015,7500,,,17918,51.50,,,,/01082015,7560,,,,,,,18494,57.74/01082015,7620,,,17918,51.57,,,,/01082015,7680,,,17918,51.63,,,,/01082015,7740,17906,56.51,,,,,,/01082015,7800,,,17918,51.73,,,,/01082015,7860,17906,56.44,,,,,,/01082015,7920,17906,56.44,,,,,,/01082015,7980,,,17918,51.79,,,,/01082015,8040,,,17918,51.82,,,,/01082015,8100,,,,,,,18494,57.77/01082015,8160,,,17918,51.85,,,,/01082015,8220,,,17918,51.85,,,,/01082015,8280,,,17918,51.92,,,,/01082015,8340,,,17918,51.98,,,,/01082015,8400,,,17918,52.01,,,,/01082015,8460,,,,,17890,,,/01082015,8520,,,,,17890,,,/01082015,8580,,,,,17890,,,/01082015,8640,17906,56.29,,,,,,/01082015,8700,,,,,,,18494,57.77/01082015,8820,,,,,,,18494,57.77/01082015,8880,,,,,,,18494,57.74/01082015,8940,17906,56.26,,,,,,/01082015,9000,,,,,,,18494,57.77/01082015,9060,,,17918,52.11,,,,/01082015,9120,,,17918,52.11,,,,/01082015,9180,,,,,17890,,,/01082015,9240,,,,,17890,,,/01082015,9300,17906,56.19,,,,,,/01082015,9360,,,,,17890,,,/01082015,9420,,,17918,52.27,,,,/01082015,9480,,,,,,,18494,57.74/01082015,9540,,,17918,52.33,,,,/01082015,9600,17906,56.13,,,,,,/01082015,9660,,,17918,52.42,,,,/01082015,9720,,,,,17890,,,/01082015,9780,,,,,17890,,,/01082015,9840,17906,56.10,,,,,,/01082015,9900,17906,56.10,,,,,,/01082015,9960,17906,56.10,,,,,,/01082015,10020,,,17918,52.55,,,,/01082015,10080,,,,,17890,,,/01082015,10140,17906,56.07,,,,,,/01082015,10200,,,17918,52.58,,,,/01082015,10260,,,,,,,18494,57.71/01082015,10320,,,17918,52.68,,,,/01082015,10380,,,,,17890,,,/01082015,10440,17906,56.01,,,,,,/01082015,10500,,,,,,,18494,57.71/01082015,10560,,,17918,52.77,,,,/01082015,10620,,,,,17890,,,/01082015,10680,17906,56.01,,,,,,/01082015,10740,,,,,17890,,,/01082015,10800,,,,,,,18494,57.68/01082015,10860,17906,55.95,,,,,,/01082015,10920,,,,,17890,,,/01082015,10980,,,,,17890,,,/01082015,11040,17906,55.95,,,,,,/01082015,11100,,,17918,52.96,,,,/01082015,11160,,,,,17890,,,/01082015,11220,,,17918,53.00,,,,/01082015,11220,,,,,,,18494,57.68/01082015,11280,17906,55.88,,,,,,/01082015,11340,,,,,17890,,,/01082015,11400,,,17918,53.03,,,,/01082015,11460,,,,,17890,,,/01082015,11520,,,,,,,18494,57.65/01082015,11580,17906,55.82,,,,,,/01082015,11640,,,,,,,18494,57.65/01082015,11700,,,17918,53.15,,,,/01082015,11760,,,17918,53.22,,,,/01082015,11820,,,,,17890,,,/01082015,11880,17906,55.76,,,,,,/01082015,11940,17906,55.76,,,,,,/01082015,12000,17906,55.73,,,,,,/01082015,12060,,,17918,53.38,,,,/01082015,12120,,,,,17890,,,/01082015,12180,,,,,,,18494,57.62/01082015,12240,17906,55.73,,,,,,/01082015,12300,17906,55.73,,,,,,/01082015,12360,,,,,,,18494,57.62/01082015,12420,,,17918,53.53,,,,/01082015,12480,17906,55.67,,,,,,/01082015,12540,,,17918,53.63,,,,/01082015,12600,,,17918,53.63,,,,/01082015,12660,,,17918,53.69,,,,/01082015,12720,,,,,17890,,,/01082015,12780,,,17918,53.69,,,,/01082015,12840,,,17918,53.72,,,,/01082015,12900,17906,55.51,,,,,,/01082015,12960,,,,,,,18494,57.59/01082015,13020,17906,55.48,,,,,,/01082015,13080,,,,,17890,,,/01082015,13140,,,,,,,18494,57.56/01082015,13200,,,,,17890,,,/01082015,13260,17906,55.42,,,,,,/01082015,13320,17906,55.35,,,,,,/01082015,13380,,,17918,53.88,,,,/01082015,13440,17906,55.38,,,,,,/01082015,13500,,,,,17890,,,/01082015,13560,,,17918,53.91,,,,/01082015,13620,,,17918,54.01,,,,/01082015,13740,,,17918,54.01,,,,/01082015,13800,,,,,17890,,,/01082015,13860,17906,55.26,,,,,,/01082015,13920,17906,55.26,,,,,,/01082015,13980,,,,,17890,,,/01082015,14040,17906,55.23,,,,,,/01082015,14100,,,,,17890,,,/01082015,14160,17906,55.20,,,,,,/01082015,14220,,,,,17890,,,/01082015,14280,,,,,,,18494,57.50/01082015,14340,,,,,17890,,,/01082015,14400,,,,,17890,,,/01082015,14460,,,17918,54.38,,,,/01082015,14520,,,17918,54.35,,,,/01082015,14580,,,,,17890,,,/01082015,14640,,,,,17890,,,/01082015,14700,,,17918,54.45,,,,/01082015,14760,,,,,,,18494,57.46/01082015,14820,,,17918,54.54,,,,/01082015,14880,,,17918,54.57,,,,/01082015,14940,,,,,,,18494,57.43/01082015,15000,17906,55.01,,,,,,/01082015,15060,,,,,17890,,,/01082015,15120,17906,54.98,,,,,,/01082015,15180,,,,,17890,,,/01082015,15240,,,,,,,18494,57.40/01082015,15300,,,,,17890,,,/01082015,15360,,,,,,,18494,57.40/01082015,15420,,,17918,54.82,,,,/01082015,15480,,,,,,,18494,57.40/01082015,15540,,,,,17890,,,/01082015,15600,,,,,17890,,,/01082015,15660,,,,,17890,,,/01082015,15720,,,,,17890,,,/01082015,15780,,,17918,55.01,,,,/01082015,15840,,,,,17890,,,/01082015,15900,,,,,,,18494,57.37/01082015,15960,,,17918,55.10,,,,/01082015,16020,,,,,,,18494,57.37/01082015,16080,,,,,,,18494,57.37/01082015,16140,,,17918,55.13,,,,/01082015,16200,17906,54.82,,,,,,/01082015,16260,,,,,,,18494,57.34/01082015,16320,,,,,,,18494,57.34/01082015,16380,,,,,17890,,,/01082015,16440,,,17918,55.26,,,,/01082015,16500,,,,,17890,,,/01082015,16560,,,,,,,18494,57.34/01082015,16620,,,17918,55.35,,,,/01082015,16680,,,17918,55.42,,,,/01082015,16740,,,,,17890,,,/01082015,16800,,,,,,,18494,57.31/01082015,16860,17906,54.82,,,,,,/01082015,16920,17906,54.79,,,,,,/01082015,16980,,,,,17890,,,/01082015,17040,,,,,17890,,,/01082015,17100,,,,,,,18494,57.34/01082015,17160,,,17918,55.67,,,,/01082015,17220,17906,54.73,,,,,,/01082015,17280,,,17918,55.76,,,,/01082015,17340,,,,,17890,,,/01082015,17400,,,,,17890,,,/01082015,17460,,,,,17890,,,/01082015,17520,,,17918,55.95,,,,/01082015,17580,,,,,,,18494,57.34/01082015,17640,,,,,17890,,,/01082015,17700,,,,,17890,,,/01082015,17760,,,,,,,18494,57.34/01082015,17820,,,,,17890,,,/01082015,17880,,,,,17890,,,/01082015,17940,,,17918,56.19,,,,/01082015,18000,,,,,,,18494,57.37/01082015,18060,,,,,,,18494,57.34/01082015,18120,,,,,17890,,,/01082015,18180,,,,,,,18494,57.34/01082015,18240,17906,54.57,,,,,,/01082015,18300,,,,,17890,,,/01082015,18360,17906,54.54,,,,,,/01082015,18420,,,,,17890,,,/01082015,18480,,,17918,56.54,,,,/01082015,18540,17906,54.54,,,,,,/01082015,18600,17906,54.51,,,,,,/01082015,18660,,,17918,56.57,,,,/01082015,18720,17906,54.51,,,,,,/01082015,18780,,,,,17890,,,/01082015,18840,,,,,17890,,,/01082015,18900,,,,,,,18494,57.37/01082015,18960,,,,,,,18494,57.37/01082015,19020,,,,,17890,,,/01082015,19080,,,,,,,18494,57.40/01082015,19140,,,17918,56.72,,,,/01082015,19200,,,,,,,18494,57.40/01082015,19260,,,,,,,18494,57.37/01082015,19320,,,17918,56.91,,,,/01082015,19380,,,,,,,18494,57.40/01082015,19440,,,,,17890,,,/01082015,19500,,,,,17890,,,/01082015,19560,,,17918,57.00,,,,/01082015,19620,,,,,,,18494,57.40/01082015,19680,17906,54.45,,,,,,/01082015,19740,,,,,,,18494,57.40/01082015,19800,,,,,,,18494,57.40/01082015,19860,,,,,17890,,,/01082015,19920,,,,,17890,,,/01082015,19980,,,,,17890,,,/01082015,20040,,,17918,57.22,,,,/01082015,20100,,,,,,,18494,57.40/01082015,20160,,,17918,57.25,,,,/01082015,20220,17906,54.35,,,,,,/01082015,20280,,,,,,,18494,57.43/01082015,20340,,,17918,57.37,,,,/01082015,20400,,,17918,57.37,,,,/01082015,20460,,,,,,,18494,57.40/01082015,20520,,,17918,57.43,,,,/01082015,20580,,,17918,57.50,,,,/01082015,20640,,,,,17890,,,/01082015,20700,,,17918,57.53,,,,/01082015,20760,,,17918,57.56,,,,/01082015,20820,17906,54.48,,,,,,/01082015,20880,17906,54.51,,,,,,/01082015,20940,,,,,17890,,,/01082015,21000,,,,,17890,,,/01082015,21060,17906,54.48,,,,,,/01082015,21120,,,,,17890,,,/01082015,21180,,,17918,57.90,,,,/01082015,21240,,,,,,,18494,57.43/01082015,21300,,,17918,57.93,,,,/01082015,21360,17906,54.41,,,,,,/01082015,21420,,,,,,,18494,57.43/01082015,21480,,,17918,58.05,,,,/01082015,21540,,,,,17890,,,/01082015,21600,17906,54.38,,,,,,/01082015,21660,,,17918,58.11,,,,/01082015,21720,,,,,17890,,,/01082015,21780,17906,54.38,,,,,,/01082015,21840,,,,,17890,,,/01082015,21900,,,,,,,18494,57.43/01082015,21960,,,17918,58.26,,,,/01082015,22020,,,,,,,18494,57.46/01082015,22080,17906,54.29,,,,,,/01082015,22140,,,17918,58.39,,,,/01082015,22200,17906,54.32,,,,,,/01082015,22260,,,,,,,18494,57.43/01082015,22320,,,17918,58.42,,,,/01082015,22380,,,,,17890,,,/01082015,22440,,,,,,,18494,57.43/01082015,22500,17906,54.26,,,,,,/01082015,22560,,,17918,58.48,,,,/01082015,22620,,,,,,,18494,57.46/01082015,22680,,,17918,58.54,,,,/01082015,22740,,,17918,58.51,,,,/01082015,22800,,,17918,58.51,,,,/01082015,22860,,,,,17890,,,/01082015,22920,,,,,,,18494,57.43/01082015,22980,17906,54.23,,,,,,/01082015,23040,,,,,,,18494,57.12/01082015,23100,17906,54.32,,,,,,/01082015,23160,,,,,17890,,,/01082015,23220,,,17918,58.69,,,,/01082015,23280,17906,54.54,,,,,,/01082015,23340,,,,,17890,,,/01082015,23400,,,17918,58.72,,,,/01082015,23460,,,17918,58.76,,,,/01082015,23520,,,17918,58.82,,,,/01082015,23580,,,17918,58.85,,,,/01082015,23640,,,,,17890,,,/01082015,23700,,,,,17890,,,/01082015,23700,,,17918,58.88,,,,/01082015,23760,,,17918,58.91,,,,/01082015,23820,,,,,,,18494,58.88/01082015,23880,,,,,,,18494,59.00/01082015,23940,,,,,,,18494,59.24/01082015,24000,,,17918,59.00,,,,/01082015,24060,,,17918,59.06,,,,/01082015,24120,,,,,17890,,,/01082015,24180,,,17918,59.09,,,,/01082015,24240,,,,,17890,,,/01082015,24300,,,,,,,18494,60.28/01082015,24360,17906,56.66,,,,,,/01082015,24420,,,,,17890,,,/01082015,24480,,,17918,59.24,,,,/01082015,24540,,,,,17890,,,/01082015,24600,,,17918,59.28,,,,/01082015,24660,17906,56.16,,,,,,/01082015,24720,,,,,17890,,,/01082015,24780,17906,56.10,,,,,,/01082015,24840,,,,,17890,,,/01082015,24900,17906,55.91,,,,,,/01082015,24960,,,,,17890,,,/01082015,25020,17906,55.70,,,,,,/01082015,25080,,,,,17890,,,/01082015,25140,17906,55.45,,,,,,/01082015,25200,17906,55.38,,,,,,/01082015,25260,,,,,,,18494,60.16/01082015,25320,17906,55.63,,,,,,/01082015,25380,,,17918,59.58,,,,/01082015,25440,17906,56.44,,,,,,/01082015,25500,,,17918,59.64,,,,/01082015,25560,17906,57.09,,,,,,/01082015,25620,,,,,17890,,,/01082015,25680,,,,,,,18494,60.16/01082015,25740,17906,58.17,,,,,,/01082015,25800,,,,,17890,,,/01082015,25860,,,,,,,18494,60.10/01082015,25920,,,,,,,18494,60.13/01082015,25980,,,17918,59.95,,,,/01082015,26040,,,,,17890,,,/01082015,26100,17906,61.04,,,,,,/01082015,26160,,,17918,60.01,,,,/01082015,26220,,,,,,,18494,60.04/01082015,26280,,,,,17890,,,/01082015,26340,,,,,17890,,,/01082015,26400,,,,,,,18494,59.91/01082015,26460,,,17918,60.19,,,,/01082015,26520,17906,62.36,,,,,,/01082015,26640,17906,62.54,,,,,,/01082015,26700,17906,61.94,,,,,,/01082015,26760,,,,,,,18494,59.61/01082015,26820,,,,,,,18494,59.55/01082015,26880,,,,,,,18494,59.52/01082015,26940,,,,,17890,,,/01082015,27000,17906,60.40,,,,,,/01082015,27060,,,,,17890,,,/01082015,27120,,,,,17890,,,/01082015,27180,17906,60.55,,,,,,/01082015,27240,,,,,,,18494,59.34/01082015,27300,,,,,,,18494,59.31/01082015,27360,,,17918,60.55,,,,/01082015,27420,,,,,,,18494,59.28/01082015,27480,,,,,,,18494,59.28/01082015,27540,,,17918,60.61,,,,/01082015,27600,17906,60.16,,,,,,/01082015,27660,,,,,,,18494,59.21/01082015,27720,,,,,17890,,,/01082015,27780,17906,60.01,,,,,,/01082015,27840,17906,59.95,,,,,,/01082015,27900,,,17918,60.76,,,,/01082015,27960,,,,,17890,,,/01082015,28020,17906,59.76,,,,,,/01082015,28080,,,,,17890,,,/01082015,28140,17906,59.58,,,,,,/01082015,28200,17906,59.52,,,,,,/01082015,28260,,,,,17890,,,/01082015,28320,,,,,,,18494,59.09/01082015,28380,,,,,17890,,,/01082015,28440,,,,,17890,,,/01082015,28500,,,17918,61.07,,,,/01082015,28560,,,,,17890,,,/01082015,28620,,,17918,61.13,,,,/01082015,28680,,,,,17890,,,/01082015,28740,17906,58.97,,,,,,/01082015,28800,,,,,17890,,,/01082015,28860,,,,,17890,,,/01082015,28920,17906,58.76,,,,,,/01082015,28980,,,17918,61.28,,,,/01082015,29040,,,,,17890,,,/01082015,29100,17906,58.76,,,,,,/01082015,29160,,,,,17890,,,/01082015,29220,17906,58.66,,,,,,/01082015,29280,,,,,,,18494,58.79/01082015,29340,,,,,,,18494,58.76/01082015,29400,17906,58.60,,,,,,/01082015,29460,,,,,17890,,,/01082015,29520,,,,,17890,,,/01082015,29580,17906,58.51,,,,,,/01082015,29640,17906,58.48,,,,,,/01082015,29700,,,,,17890,,,/01082015,29760,,,,,17890,,,/01082015,29820,,,,,,,18494,58.54/01082015,29880,17906,58.30,,,,,,/01082015,29940,,,17918,61.64,,,,/01082015,30000,17906,58.20,,,,,,/01082015,30060,,,,,,,18494,58.48/01082015,30120,17906,58.11,,,,,,/01082015,30180,,,,,,,18494,58.48/01082015,30240,17906,57.99,,,,,,/01082015,30300,,,17918,61.85,,,,/01082015,30360,,,,,17890,,,/01082015,30420,17906,57.87,,,,,,/01082015,30480,,,17918,61.94,,,,/01082015,30540,17906,57.83,,,,,,/01082015,30600,,,,,17890,,,/01082015,30660,,,,,,,18494,58.42/01082015,30720,17906,57.74,,,,,,/01082015,30780,17906,57.71,,,,,,/01082015,30840,,,,,17890,,,/01082015,30900,17906,57.68,,,,,,/01082015,30960,,,17918,62.18,,,,/01082015,31020,17906,57.62,,,,,,/01082015,31080,17906,57.62,,,,,,/01082015,31140,,,17918,62.30,,,,/01082015,31200,,,17918,62.30,,,,/01082015,31260,,,,,17890,,,/01082015,31320,,,,,,,18494,58.42/01082015,31380,17906,57.53,,,,,,/01082015,31440,,,,,,,18494,58.45/01082015,31500,,,17918,62.48,,,,/01082015,31560,,,,,17890,,,/01082015,31620,,,,,17890,,,/01082015,31680,,,17918,62.60,,,,/01082015,31740,,,,,,,18494,58.48/01082015,31800,,,17918,62.60,,,,/01082015,31860,,,,,17890,,,/01082015,31920,,,,,,,18494,58.48/01082015,31980,,,,,17890,,,/01082015,32040,,,,,,,18494,58.51/01082015,32100,,,,,,,18494,58.48/01082015,32160,,,,,17890,,,/01082015,32220,,,17918,62.87,,,,/01082015,32280,,,,,,,18494,58.51/01082015,32340,,,,,,,18494,58.54/01082015,32400,,,,,17890,,,/01082015,32460,17906,57.31,,,,,,/01082015,32520,,,,,,,18494,58.54/01082015,32580,,,,,,,18494,58.54/01082015,32640,17906,57.09,,,,,,/01082015,32700,,,,,17890,,,/01082015,32760,17906,57.03,,,,,,/01082015,32820,,,,,17890,,,/01082015,32880,,,17918,63.14,,,,/01082015,32940,,,17918,63.17,,,,/01082015,33000,,,,,,,18494,58.60/01082015,33060,,,,,,,18494,58.60/01082015,33120,17906,56.88,,,,,,/01082015,33180,17906,56.85,,,,,,/01082015,33240,,,,,17890,,,/01082015,33300,,,,,,,18494,58.63/01082015,33360,17906,56.78,,,,,,/01082015,33420,,,,,17890,,,/01082015,33480,17906,56.72,,,,,,/01082015,33540,17906,56.69,,,,,,/01082015,33600,,,,,17890,,,/01082015,33660,,,17918,64.03,,,,/01082015,33720,,,,,17890,,,/01082015,33780,17906,56.63,,,,,,/01082015,33840,17906,56.60,,,,,,/01082015,33900,,,17918,64.29,,,,/01082015,33960,17906,56.57,,,,,,/01082015,34020,,,17918,64.44,,,,/01082015,34080,,,,,17890,,,/01082015,34140,,,,,,,18494,58.72/01082015,34200,,,17918,64.47,,,,/01082015,34260,,,,,,,18494,58.72/01082015,34320,,,,,17890,,,/01082015,34380,,,,,17890,,,/01082015,34440,17906,56.51,,,,,,/01082015,34500,,,,,,,18494,58.76/01082015,34560,,,,,,,18494,58.79/01082015,34620,17906,56.47,,,,,,/01082015,34740,,,,,,,18494,58.79/01082015,34800,,,,,,,18494,58.79/01082015,34860,17906,56.41,,,,,,/01082015,34920,,,,,,,18494,58.79/01082015,34980,,,,,17890,,,/01082015,35040,,,,,,,18494,58.79/01082015,35100,,,,,17890,,,/01082015,35160,,,,,,,18494,58.82/01082015,35220,,,17918,64.94,,,,/01082015,35280,,,,,17890,,,/01082015,35340,,,17918,64.97,,,,/01082015,35400,,,17918,65.03,,,,/01082015,35460,17906,56.47,,,,,,/01082015,35520,,,,,,,18494,58.85/01082015,35580,,,,,17890,,,/01082015,35640,,,,,,,18494,58.85/01082015,35700,,,,,17890,,,/01082015,35760,17906,56.44,,,,,,/01082015,35820,,,,,17890,,,/01082015,35880,,,17918,65.03,,,,/01082015,35940,,,17918,65.03,,,,/01082015,36000,17906,56.44,,,,,,/01082015,36060,,,,,,,18494,58.88/01082015,36180,,,17918,65.00,,,,/01082015,36240,,,17918,64.94,,,,/01082015,36300,17906,56.47,,,,,,/01082015,36360,,,17918,65.00,,,,/01082015,36420,17906,56.44,,,,,,/01082015,36480,,,17918,64.94,,,,/01082015,36540,,,,,,,18494,58.91/01082015,36600,17906,56.44,,,,,,/01082015,36660,,,,,,,18494,58.94/01082015,36720,,,,,17890,,,/01082015,36840,17906,56.38,,,,,,/01082015,36900,,,,,17890,,,/01082015,36960,,,,,,,18494,58.94/01082015,37020,,,17918,64.53,,,,/01082015,37080,,,,,,,18494,58.94/01082015,37140,,,17918,64.47,,,,/01082015,37200,,,,,,,18494,58.97/01082015,37260,17906,56.44,,,,,,/01082015,37320,17906,56.44,,,,,,/01082015,37380,17906,56.41,,,,,,/01082015,37440,,,17918,64.26,,,,/01082015,37500,17906,56.38,,,,,,/01082015,37560,17906,56.41,,,,,,/01082015,37620,,,,,,,18494,59.03/01082015,37680,,,17918,64.00,,,,/01082015,37740,,,,,,,18494,59.03/01082015,37800,,,,,17890,,,/01082015,37860,17906,56.44,,,,,,/01082015,37920,,,,,17890,,,/01082015,37980,,,,,,,18494,59.03/01082015,38040,,,,,,,18494,59.03/01082015,38100,17906,56.44,,,,,,/01082015,38160,,,17918,62.84,,,,/01082015,38220,,,,,,,18494,59.06/01082015,38280,,,,,17890,,,/01082015,38340,,,,,,,18494,59.06/01082015,38400,,,,,,,18494,59.06/01082015,38460,17906,56.47,,,,,,/01082015,38520,,,,,,,18494,59.09/01082015,38580,,,,,17890,,,/01082015,38640,,,17918,61.88,,,,/01082015,38700,17906,56.51,,,,,,/01082015,38760,17906,56.57,,,,,,/01082015,38820,,,,,,,18494,59.09/01082015,38880,17906,56.57,,,,,,/01082015,38940,,,,,17890,,,/01082015,39000,,,17918,61.19,,,,/01082015,39060,17906,56.66,,,,,,/01082015,39120,,,,,,,18494,59.15/01082015,39180,,,,,,,18494,59.15/01082015,39240,,,,,,,18494,59.15/01082015,39300,,,17918,60.64,,,,/01082015,39360,,,17918,60.52,,,,/01082015,39420,,,,,17890,,,/01082015,39480,,,17918,60.37,,,,/01082015,39540,,,17918,60.25,,,,/01082015,39600,17906,56.85,,,,,,/01082015,39660,,,17918,60.01,,,,/01082015,39720,,,,,17890,,,/01082015,39780,17906,56.97,,,,,,/01082015,39840,,,17918,59.79,,,,/01082015,39900,,,,,,,18494,59.09/01082015,39960,,,17918,59.64,,,,/01082015,40020,,,,,17890,,,/01082015,40080,,,,,17890,,,/01082015,40140,,,,,,,18494,59.03/01082015,40200,,,,,,,18494,59.00/01082015,40260,,,,,,,18494,59.00/01082015,40320,,,,,17890,,,/01082015,40380,,,17918,59.06,,,,/01082015,40440,17906,56.75,,,,,,/01082015,40500,17906,56.72,,,,,,/01082015,40560,,,,,17890,,,/01082015,40620,,,,,17890,,,/01082015,40680,,,,,,,18494,58.97/01082015,40740,,,17918,58.36,,,,/01082015,40800,,,,,,,18494,58.94/01082015,40860,17906,56.66,,,,,,/01082015,40920,17906,56.63,,,,,,/01082015,40980,,,17918,58.02,,,,/01082015,41040,,,,,17890,,,/01082015,41100,17906,56.57,,,,,,/01082015,41160,17906,56.60,,,,,,/01082015,41220,,,,,17890,,,/01082015,41280,17906,56.60,,,,,,/01082015,41340,,,17918,57.28,,,,/01082015,41400,,,,,17890,,,/01082015,41460,,,,,17890,,,/01082015,41520,,,17918,56.88,,,,/01082015,41580,17906,56.51,,,,,,/01082015,41640,17906,56.44,,,,,,/01082015,41700,,,,,17890,,,/01082015,41760,17906,56.41,,,,,,/01082015,41880,17906,56.35,,,,,,/01082015,41940,17906,56.32,,,,,,/01082015,42000,,,,,17890,,,/01082015,42060,17906,56.23,,,,,,/01082015,42120,,,,,,,18494,58.85/01082015,42180,,,,,,,18494,58.82/01082015,42240,,,,,,,18494,58.82/01082015,42300,,,,,,,18494,58.79/01082015,42360,,,17918,54.73,,,,/01082015,42420,,,17918,54.63,,,,/01082015,42480,,,17918,54.63,,,,/01082015,42540,,,17918,54.51,,,,/01082015,42600,,,,,,,18494,58.76/01082015,42660,17906,55.91,,,,,,/01082015,42720,,,,,17890,,,/01082015,42780,17906,55.85,,,,,,/01082015,42840,17906,55.82,,,,,,/01082015,42900,,,,,,,18494,58.69/01082015,42960,,,,,,,18494,58.66/01082015,43020,17906,55.73,,,,,,/01082015,43080,17906,55.67,,,,,,/01082015,43140,,,,,17890,,,/01082015,43200,,,,,,,18494,58.63/01082015,43260,,,,,,,18494,58.60/01082015,43320,,,17918,52.96,,,,/01082015,43380,,,17918,52.81,,,,/01082015,43440,,,,,17890,,,/01082015,43500,,,,,,,18494,58.60/01082015,43560,,,,,17890,,,/01082015,43620,,,,,,,18494,58.63/01082015,43680,,,17918,52.42,,,,/01082015,43740,,,,,,,18494,58.66/01082015,43800,,,,,,,18494,58.66/01082015,43860,,,,,,,18494,58.66/01082015,43920,,,17918,52.17,,,,/01082015,43980,,,,,17890,,,/01082015,44040,,,17918,52.04,,,,/01082015,44100,,,,,17890,,,/01082015,44160,,,17918,51.82,,,,/01082015,44220,,,,,17890,,,/01082015,44280,,,,,,,18494,58.51/01082015,44340,17906,55.01,,,,,,/01082015,44400,17906,54.95,,,,,,/01082015,44460,17906,54.88,,,,,,/01082015,44520,,,17918,51.41,,,,/01082015,44580,,,,,,,18494,58.42/01082015,44640,17906,54.82,,,,,,/01082015,44700,17906,54.76,,,,,,/01082015,44760,,,,,17890,,,/01082015,44820,,,17918,50.64,,,,/01082015,44880,,,17918,50.51,,,,/01082015,44940,,,,,17890,,,/01082015,45000,,,17918,50.45,,,,/01082015,45060,17906,54.67,,,,,,/01082015,45120,,,,,17890,,,/01082015,45180,,,,,17890,,,/01082015,45240,,,,,17890,,,/01082015,45300,17906,54.57,,,,,,/01082015,45360,17906,54.57,,,,,,/01082015,45420,,,,,,,18494,58.39/01082015,45480,17906,54.48,,,,,,/01082015,45540,,,17918,49.45,,,,/01082015,45600,,,,,17890,,,/01082015,45660,,,,,,,18494,58.42/01082015,45720,17906,54.38,,,,,,/01082015,45780,,,17918,49.19,,,,/01082015,45840,,,17918,49.09,,,,/01082015,45900,,,,,17890,,,/01082015,45960,,,,,17890,,,/01082015,46020,,,,,,,18494,58.42/01082015,46080,,,17918,48.77,,,,/01082015,46140,,,,,17890,,,/01082015,46200,,,,,17890,,,/01082015,46260,,,,,17890,,,/01082015,46320,,,,,17890,,,/01082015,46380,,,,,,,18494,58.30/01082015,46440,,,,,,,18494,58.30/01082015,46500,17906,54.29,,,,,,/01082015,46560,17906,54.26,,,,,,/01082015,46620,,,17918,47.70,,,,/01082015,46680,,,17918,47.60,,,,/01082015,46740,17906,54.26,,,,,,/01082015,46860,17906,54.23,,,,,,/01082015,46920,,,,,17890,,,/01082015,46980,,,17918,46.98,,,,/01082015,47040,,,,,17890,,,/01082015,47100,,,17918,46.82,,,,/01082015,47160,17906,54.13,,,,,,/01082015,47220,,,,,17890,,,/01082015,47280,17906,54.13,,,,,,/01082015,47340,,,17918,46.23,,,,/01082015,47400,,,17918,46.09,,,,/01082015,47460,17906,54.04,,,,,,/01082015,47520,17906,54.04,,,,,,/01082015,47580,,,,,17890,,,/01082015,47640,,,,,17890,,,/01082015,47700,,,17918,45.63,,,,/01082015,47760,,,17918,45.53,,,,/01082015,47820,,,,,,,18494,58.33/01082015,47880,,,17918,45.37,,,,/01082015,47940,17906,54.01,,,,,,/01082015,48000,,,,,17890,,,/01082015,48060,,,,,,,18494,58.39/01082015,48120,17906,53.97,,,,,,/01082015,48180,,,,,17890,,,/01082015,48240,17906,53.94,,,,,,/01082015,48300,,,17918,44.97,,,,/01082015,48360,17906,53.94,,,,,,/01082015,48420,,,17918,44.91,,,,/01082015,48480,,,17918,44.87,,,,/01082015,48540,,,,,17890,,,/01082015,48600,17906,53.85,,,,,,/01082015,48660,,,,,,,18494,58.30/01082015,48720,17906,53.85,,,,,,/01082015,48780,17906,53.82,,,,,,/01082015,48840,,,17918,44.61,,,,/01082015,48900,,,,,,,18494,58.26/01082015,48960,,,,,,,18494,58.23/01082015,49020,,,,,,,18494,58.17/01082015,49080,17906,53.85,,,,,,/01082015,49140,,,17918,43.98,,,,/01082015,49200,17906,53.82,,,,,,/01082015,49260,,,,,17890,,,/01082015,49320,17906,53.75,,,,,,/01082015,49380,,,,,,,18494,58.33/01082015,49440,,,,,,,18494,58.36/01082015,49500,,,,,17890,,,/01082015,49560,17906,53.75,,,,,,/01082015,49620,17906,53.75,,,,,,/01082015,49680,,,,,,,18494,58.26/01082015,49740,,,,,17890,,,/01082015,49800,,,,,,,18494,58.26/01082015,49860,,,,,17890,,,/01082015,49920,,,17918,43.35,,,,/01082015,49980,,,,,17890,,,/01082015,50040,,,17918,43.25,,,,/01082015,50100,,,,,17890,,,/01082015,50160,,,,,17890,,,/01082015,50220,,,,,,,18494,58.23/01082015,50280,,,,,,,18494,58.20/01082015,50340,,,,,17890,,,/01082015,50400,,,,,17890,,,/01082015,50460,,,,,,,18494,58.17/01082015,50520,17906,53.72,,,,,,/01082015,50580,,,17918,42.68,,,,/01082015,50640,,,,,17890,,,/01082015,50700,17906,53.75,,,,,,/01082015,50760,,,,,,,18494,58.14/01082015,50820,,,,,17890,,,/01082015,50880,,,,,,,18494,58.17/01082015,50940,,,,,17890,,,/01082015,51000,,,,,,,18494,58.23/01082015,51060,,,,,17890,,,/01082015,51120,,,,,,,18494,58.23/01082015,51180,17906,53.82,,,,,,/01082015,51240,,,,,,,18494,58.23/01082015,51300,,,,,17890,,,/01082015,51360,,,,,,,18494,58.23/01082015,51420,,,,,,,18494,58.26/01082015,51480,,,,,,,18494,58.33/01082015,51540,,,,,17890,,,/01082015,51600,,,,,,,18494,58.39/01082015,51660,17906,53.66,,,,,,/01082015,51720,,,,,17890,,,/01082015,51780,17906,53.66,,,,,,/01082015,51840,,,,,17890,,,/01082015,51900,,,,,,,18494,58.48/01082015,51960,17906,53.82,,,,,,/01082015,52020,,,,,,,18494,58.48/01082015,52080,,,,,17890,,,/01082015,52140,17906,54.19,,,,,,/01082015,52200,,,17918,40.70,,,,/01082015,52260,,,,,17890,,,/01082015,52320,,,,,,,18494,58.54/01082015,52380,,,,,17890,,,/01082015,52440,,,,,17890,,,/01082015,52500,17906,54.85,,,,,,/01082015,52560,,,,,,,18494,58.57/01082015,52620,,,,,17890,,,/01082015,52680,,,17918,40.23,,,,/01082015,52740,17906,55.04,,,,,,/01082015,52800,,,17918,40.16,,,,/01082015,52860,,,,,,,18494,58.54/01082015,52920,17906,55.26,,,,,,/01082015,52980,,,17918,40.09,,,,/01082015,53040,,,,,17890,,,/01082015,53100,17906,55.26,,,,,,/01082015,53160,,,,,17890,,,/01082015,53220,,,,,17890,,,/01082015,53280,,,17918,39.75,,,,/01082015,53340,,,17918,39.72,,,,/01082015,53460,,,,,17890,,,/01082015,53520,17906,55.42,,,,,,/01082015,53580,17906,55.38,,,,,,/01082015,53640,,,,,17890,,,/01082015,53700,17906,55.35,,,,,,/01082015,53760,,,17918,39.14,,,,/01082015,53820,,,,,17890,,,/01082015,53880,,,,,17890,,,/01082015,53940,,,17918,38.97,,,,/01082015,54000,17906,55.63,,,,,,/01082015,54060,17906,55.67,,,,,,/01082015,54120,,,17918,38.87,,,,/01082015,54240,,,17918,38.63,,,,/01082015,54300,,,17918,38.56,,,,/01082015,54360,,,,,17890,,,/01082015,54420,,,,,,,18494,58.33/01082015,54480,,,,,,,18494,58.33/01082015,54540,,,17918,38.49,,,,/01082015,54600,,,17918,38.46,,,,/01082015,54660,17906,55.67,,,,,,/01082015,54720,,,,,,,18494,58.30/01082015,54780,,,17918,38.46,,,,/01082015,54840,,,,,,,18494,58.33/01082015,54900,,,17918,38.53,,,,/01082015,54960,17906,55.26,,,,,,/01082015,55020,,,,,,,18494,58.30/01082015,55080,,,,,,,18494,58.30/01082015,55140,,,,,,,18494,58.30/01082015,55200,17906,55.04,,,,,,/01082015,55260,,,,,17890,,,/01082015,55320,,,,,,,18494,58.33/01082015,55380,,,,,17890,,,/01082015,55440,17906,54.85,,,,,,/01082015,55500,,,,,,,18494,58.33/01082015,55560,17906,54.79,,,,,,/01082015,55620,,,17918,38.22,,,,/01082015,55680,17906,54.70,,,,,,/01082015,55740,,,,,17890,,,/01082015,55800,,,17918,38.25,,,,/01082015,55860,,,,,17890,,,/01082015,55920,,,,,,,18494,58.36/01082015,55980,17906,54.54,,,,,,/01082015,56040,17906,54.51,,,,,,/01082015,56100,,,,,17890,,,/01082015,56160,,,,,17890,,,/01082015,56220,,,,,17890,,,/01082015,56280,,,17918,37.91,,,,/01082015,56340,,,,,17890,,,/01082015,56400,,,,,17890,,,/01082015,56460,17906,54.38,,,,,,/01082015,56520,,,17918,37.50,,,,/01082015,56640,,,,,,,18494,58.39/01082015,56700,17906,54.32,,,,,,/01082015,56760,17906,54.29,,,,,,/01082015,56820,17906,54.29,,,,,,/01082015,56880,,,,,17890,,,/01082015,56940,17906,54.26,,,,,,/01082015,57000,,,17918,37.57,,,,/01082015,57060,,,17918,37.53,,,,/01082015,57120,,,17918,37.50,,,,/01082015,57180,,,17918,37.57,,,,/01082015,57240,,,,,17890,,,/01082015,57300,,,,,,,18494,58.42/01082015,57360,17906,54.19,,,,,,/01082015,57420,,,17918,37.60,,,,/01082015,57480,,,17918,37.57,,,,/01082015,57540,,,17918,37.50,,,,/01082015,57600,,,,,17890,,,/01082015,57660,,,,,17890,,,/01082015,57720,,,17918,37.36,,,,/01082015,57780,17906,54.19,,,,,,/01082015,57840,,,,,,,18494,58.51/01082015,57900,,,17918,37.26,,,,/01082015,57960,17906,54.13,,,,,,/01082015,58020,,,,,17890,,,/01082015,58080,17906,54.16,,,,,,/01082015,58140,,,,,17890,,,/01082015,58200,,,,,17890,,,/01082015,58260,,,17918,37.16,,,,/01082015,58320,,,,,17890,,,/01082015,58380,,,,,,,18494,58.57/01082015,58440,17906,54.16,,,,,,/01082015,58500,,,,,17890,,,/01082015,58560,,,,,,,18494,58.60/01082015,58620,17906,54.19,,,,,,/01082015,58680,,,,,17890,,,/01082015,58740,,,,,17890,,,/01082015,58800,,,,,17890,,,/01082015,58860,,,17918,36.50,,,,/01082015,58920,17906,54.26,,,,,,/01082015,58980,,,,,,,18494,58.66/01082015,59040,,,,,,,18494,58.66/01082015,59100,,,17918,36.61,,,,/01082015,59160,,,,,17890,,,/01082015,59280,,,,,17890,,,/01082015,59340,,,,,17890,,,/01082015,59400,17906,54.26,,,,,,/01082015,59460,17906,54.26,,,,,,/01082015,59520,,,,,,,18494,58.72/01082015,59580,,,,,17890,,,/01082015,59640,,,,,,,18494,58.79/01082015,59700,17906,54.26,,,,,,/01082015,59760,,,17918,36.54,,,,/01082015,59820,17906,54.26,,,,,,/01082015,59940,17906,54.29,,,,,,/01082015,60000,,,,,17890,,,/01082015,60060,,,17918,36.26,,,,/01082015,60120,17906,54.32,,,,,,/01082015,60180,,,17918,36.23,,,,/01082015,60240,,,,,17890,,,/01082015,60300,,,17918,36.12,,,,/01082015,60360,17906,54.32,,,,,,/01082015,60420,,,,,,,18494,58.91/01082015,60480,,,,,17890,,,/01082015,60540,,,,,,,18494,58.91/01082015,60600,,,,,17890,,,/01082015,60660,,,,,,,18494,58.94/01082015,60720,17906,54.35,,,,,,/01082015,60780,17906,54.35,,,,,,/01082015,60840,17906,54.38,,,,,,/01082015,60900,,,,,17890,,,/01082015,60960,,,17918,36.26,,,,/01082015,61020,,,,,,,18494,59.03/01082015,61080,17906,54.38,,,,,,/01082015,61140,,,,,,,18494,59.03/01082015,61200,17906,54.38,,,,,,/01082015,61260,,,,,,,18494,59.03/01082015,61320,,,,,17890,,,/01082015,61380,17906,54.41,,,,,,/01082015,61440,,,,,,,18494,59.06/01082015,61500,,,,,17890,,,/01082015,61560,,,,,17890,,,/01082015,61620,,,,,,,18494,59.06/01082015,61680,,,,,17890,,,/01082015,61740,,,17918,35.92,,,,/01082015,61800,17906,54.45,,,,,,/01082015,61860,,,17918,35.78,,,,/01082015,61920,,,,,17890,,,/01082015,61980,,,,,17890,,,/01082015,62040,,,17918,35.64,,,,/01082015,62100,,,17918,35.64,,,,/01082015,62160,,,,,,,18494,59.12/01082015,62220,,,,,17890,,,/01082015,62280,17906,54.51,,,,,,/01082015,62280,,,17918,35.64,,,,/01082015,62340,,,17918,35.57,,,,/01082015,62400,,,,,,,18494,59.15/01082015,62460,,,,,,,18494,59.15/01082015,62520,,,,,17890,,,/01082015,62580,,,17918,35.47,,,,/01082015,62640,,,,,,,18494,59.18/01082015,62700,,,17918,35.50,,,,/01082015,62760,,,,,,,18494,59.18/01082015,62820,,,17918,35.50,,,,/01082015,62880,,,,,17890,,,/01082015,62940,,,,,17890,,,/01082015,63000,,,,,,,18494,59.21/01082015,63060,,,,,17890,,,/01082015,63120,,,,,17890,,,/01082015,63180,,,,,,,18494,59.24/01082015,63240,,,,,,,18494,59.28/01082015,63360,17906,54.57,,,,,,/01082015,63420,,,,,17890,,,/01082015,63480,,,,,,,18494,59.28/01082015,63540,,,17918,35.50,,,,/01082015,63600,17906,54.60,,,,,,/01082015,63660,,,,,,,18494,59.31/01082015,63720,17906,54.63,,,,,,/01082015,63780,,,17918,35.54,,,,/01082015,63840,,,,,,,18494,59.34/01082015,63900,,,,,,,18494,59.34/01082015,63960,,,,,17890,,,/01082015,64020,,,,,,,18494,59.34/01082015,64080,,,,,,,18494,59.34/01082015,64140,17906,54.63,,,,,,/01082015,64200,,,17918,35.61,,,,/01082015,64260,,,17918,35.57,,,,/01082015,64320,17906,54.67,,,,,,/01082015,64380,17906,54.67,,,,,,/01082015,64440,,,,,,,18494,59.37/01082015,64500,,,,,17890,,,/01082015,64560,,,17918,35.64,,,,/01082015,64620,17906,54.67,,,,,,/01082015,64680,,,17918,35.54,,,,/01082015,64740,,,17918,35.57,,,,/01082015,64800,,,,,17890,,,/01082015,64860,17906,54.70,,,,,,/01082015,64920,17906,54.70,,,,,,/01082015,64980,,,17918,35.71,,,,/01082015,65040,,,17918,35.71,,,,/01082015,65100,,,,,,,18494,59.43/01082015,65160,,,,,17890,,,/01082015,65220,,,,,,,18494,59.46/01082015,65280,,,17918,35.50,,,,/01082015,65340,,,,,17890,,,/01082015,65400,17906,54.76,,,,,,/01082015,65460,,,,,,,18494,59.46/01082015,65520,,,17918,35.54,,,,/01082015,65580,,,17918,35.57,,,,/01082015,65640,17906,54.76,,,,,,/01082015,65700,,,,,,,18494,59.49/01082015,65760,,,17918,35.43,,,,/01082015,65820,,,17918,35.40,,,,/01082015,65880,,,,,17890,,,/01082015,65940,,,,,17890,,,/01082015,66000,17906,54.82,,,,,,/01082015,66060,,,,,,,18494,59.52/01082015,66120,,,,,17890,,,/01082015,66180,17906,54.82,,,,,,/01082015,66240,,,,,,,18494,59.52/01082015,66300,17906,54.82,,,,,,/01082015,66360,,,17918,35.16,,,,/01082015,66420,17906,54.82,,,,,,/01082015,66480,,,,,,,18494,59.55/01082015,66540,,,17918,35.16,,,,/01082015,66600,,,,,,,18494,59.55/01082015,66660,17906,54.85,,,,,,/01082015,66720,,,,,17890,,,/01082015,66780,,,,,,,18494,59.58/01082015,66840,17906,54.88,,,,,,/01082015,66900,17906,54.88,,,,,,/01082015,66960,,,,,,,18494,59.58/01082015,67080,,,,,17890,,,/01082015,67140,,,17918,34.98,,,,/01082015,67260,,,17918,34.95,,,,/01082015,67320,,,,,,,18494,59.58/01082015,67380,,,17918,34.77,,,,/01082015,67440,,,,,,,18494,59.58/01082015,67500,,,,,17890,,,/01082015,67560,,,,,,,18494,59.61/01082015,67620,17906,54.92,,,,,,/01082015,67680,17906,54.95,,,,,,/01082015,67800,,,,,,,18494,59.61/01082015,67860,,,,,17890,,,/01082015,67920,17906,54.95,,,,,,/01082015,67980,,,,,,,18494,59.64/01082015,68040,,,17918,34.32,,,,/01082015,68100,,,,,,,18494,59.64/01082015,68160,,,17918,34.25,,,,/01082015,68220,,,,,17890,,,/01082015,68280,17906,54.98,,,,,,/01082015,68340,17906,54.98,,,,,,/01082015,68400,,,17918,33.97,,,,/01082015,68460,,,,,17890,,,/01082015,68520,,,,,17890,,,/01082015,68580,,,17918,33.84,,,,/01082015,68640,17906,54.98,,,,,,/01082015,68700,,,,,17890,,,/01082015,68760,,,17918,33.56,,,,/01082015,68820,17906,54.98,,,,,,/01082015,68880,,,,,17890,,,/01082015,68940,17906,55.01,,,,,,/01082015,69000,,,,,17890,,,/01082015,69060,,,,,17890,,,/01082015,69120,,,17918,33.07,,,,/01082015,69180,,,,,17890,,,/01082015,69240,,,17918,32.79,,,,/01082015,69300,17906,55.01,,,,,,/01082015,69360,,,17918,32.58,,,,/01082015,69420,,,,,17890,,,/01082015,69480,,,17918,32.30,,,,/01082015,69540,,,,,17890,,,/01082015,69600,,,,,17890,,,/01082015,69660,17906,55.01,,,,,,/01082015,69720,17906,55.01,,,,,,/01082015,69780,17906,55.01,,,,,,/01082015,69840,,,,,,,18494,59.67/01082015,69900,17906,55.01,,,,,,/01082015,69960,,,,,,,18494,59.67/01082015,70020,,,,,17890,,,/01082015,70080,,,17918,31.87,,,,/01082015,70140,,,,,17890,,,/01082015,70200,,,,,17890,,,/01082015,70260,17906,55.04,,,,,,/01082015,70320,,,17918,31.52,,,,/01082015,70380,,,,,,,18494,59.70/01082015,70440,,,,,17890,,,/01082015,70500,,,,,17890,,,/01082015,70560,17906,55.01,,,,,,/01082015,70620,17906,55.04,,,,,,/01082015,70680,17906,55.04,,,,,,/01082015,70800,17906,55.04,,,,,,/01082015,70860,,,17918,30.78,,,,/01082015,70920,,,,,,,18494,59.70/01082015,70980,,,17918,30.67,,,,/01082015,71040,,,,,17890,,,/01082015,71100,,,,,17890,,,/01082015,71160,,,,,,,18494,59.70/01082015,71220,,,17918,30.81,,,,/01082015,71280,,,17918,30.85,,,,/01082015,71340,,,,,17890,,,/01082015,71400,,,,,17890,,,/01082015,71460,,,,,17890,,,/01082015,71520,,,,,,,18494,59.70/01082015,71580,17906,55.07,,,,,,/01082015,71640,17906,55.07,,,,,,/01082015,71700,,,,,,,18494,59.73/01082015,71760,,,17918,31.10,,,,/01082015,71820,,,,,,,18494,59.70/01082015,71880,,,,,17890,,,/01082015,71940,,,,,,,18494,59.70/01082015,72000,,,,,,,18494,59.70/01082015,72060,17906,55.13,,,,,,/01082015,72120,,,17918,31.24,,,,/01082015,72180,,,,,17890,,,/01082015,72240,17906,55.17,,,,,,/01082015,72300,,,,,,,18494,59.70/01082015,72360,,,,,17890,,,/01082015,72420,17906,55.23,,,,,,/01082015,72480,,,17918,31.45,,,,/01082015,72540,,,17918,31.45,,,,/01082015,72600,17906,55.32,,,,,,/01082015,72660,17906,55.32,,,,,,/01082015,72720,,,17918,31.59,,,,/01082015,72780,,,,,17890,,,/01082015,72840,,,,,17890,,,/01082015,72900,,,,,17890,,,/01082015,72960,,,17918,31.73,,,,/01082015,73020,,,,,,,18494,59.70/01082015,73080,,,,,17890,,,/01082015,73140,17906,55.73,,,,,,/01082015,73200,,,17918,31.87,,,,/01082015,73260,,,,,,,18494,59.70/01082015,73320,,,,,,,18494,59.70/01082015,73380,17906,56.19,,,,,,/01082015,73440,,,17918,32.15,,,,/01082015,73500,,,,,,,18494,59.70/01082015,73560,,,,,,,18494,59.70/01082015,73620,,,,,,,18494,59.70/01082015,73680,,,17918,32.37,,,,/01082015,73740,,,17918,32.37,,,,/01082015,73800,,,,,17890,,,/01082015,73860,,,,,,,18494,59.70/01082015,73920,,,,,17890,,,/01082015,73980,,,,,,,18494,59.70/01082015,74040,17906,57.37,,,,,,/01082015,74100,17906,57.46,,,,,,/01082015,74160,,,,,,,18494,59.70/01082015,74220,17906,57.56,,,,,,/01082015,74280,,,17918,33.00,,,,/01082015,74340,,,,,,,18494,59.70/01082015,74400,17906,57.80,,,,,,/01082015,74460,17906,57.87,,,,,,/01082015,74520,,,17918,33.35,,,,/01082015,74580,17906,57.90,,,,,,/01082015,74640,,,17918,33.49,,,,/01082015,74700,17906,57.96,,,,,,/01082015,74760,,,17918,33.77,,,,/01082015,74820,17906,57.96,,,,,,/01082015,74880,17906,57.99,,,,,,/01082015,74940,,,17918,33.80,,,,/01082015,75000,,,,,,,18494,59.73/01082015,75060,17906,57.90,,,,,,/01082015,75120,,,17918,34.04,,,,/01082015,75180,,,17918,34.18,,,,/01082015,75240,17906,57.90,,,,,,/01082015,75300,17906,57.87,,,,,,/01082015,75360,,,,,17890,,,/01082015,75420,17906,57.87,,,,,,/01082015,75480,17906,57.93,,,,,,/01082015,75540,,,,,17890,,,/01082015,75600,,,,,,,18494,59.73/01082015,75660,17906,58.05,,,,,,/01082015,75720,,,,,,,18494,59.73/01082015,75780,17906,57.99,,,,,,/01082015,75840,17906,57.99,,,,,,/01082015,75900,,,17918,35.57,,,,/01082015,75960,17906,58.05,,,,,,/01082015,76020,,,,,,,18494,59.70/01082015,76080,,,,,,,18494,59.73/01082015,76140,17906,58.23,,,,,,/01082015,76200,,,,,,,18494,59.73/01082015,76260,17906,58.20,,,,,,/01082015,76320,,,,,,,18494,59.73/01082015,76380,,,17918,36.54,,,,/01082015,76440,,,,,,,18494,59.70/01082015,76500,,,17918,36.78,,,,/01082015,76560,,,,,,,18494,59.70/01082015,76620,17906,58.14,,,,,,/01082015,76680,17906,58.11,,,,,,/01082015,76740,,,17918,37.26,,,,/01082015,76800,,,,,,,18494,59.73/01082015,76860,17906,58.17,,,,,,/01082015,76920,17906,58.17,,,,,,/01082015,76980,,,,,17890,,,/01082015,77040,,,17918,37.88,,,,/01082015,77100,,,,,17890,,,/01082015,77160,17906,58.30,,,,,,/01082015,77220,,,,,,,18494,59.70/01082015,77280,17906,58.26,,,,,,/01082015,77340,,,,,,,18494,59.70/01082015,77400,,,,,17890,,,/01082015,77460,,,17918,38.53,,,,/01082015,77520,17906,58.20,,,,,,/01082015,77580,,,17918,38.66,,,,/01082015,77640,,,17918,38.73,,,,/01082015,77700,17906,58.17,,,,,,/01082015,77760,17906,58.36,,,,,,/01082015,77820,,,,,17890,,,/01082015,77880,17906,58.42,,,,,,/01082015,77940,,,,,17890,,,/01082015,78000,,,17918,39.21,,,,/01082015,78060,,,,,17890,,,/01082015,78120,,,17918,39.38,,,,/01082015,78180,17906,58.02,,,,,,/01082015,78240,,,,,17890,,,/01082015,78300,,,17918,39.68,,,,/01082015,78360,,,,,17890,,,/01082015,78420,,,,,,,18494,59.67/01082015,78480,17906,57.87,,,,,,/01082015,78540,,,,,,,18494,59.67/01082015,78600,,,,,17890,,,/01082015,78660,,,17918,40.02,,,,/01082015,78720,,,,,,,18494,59.67/01082015,78780,17906,57.83,,,,,,/01082015,78840,17906,57.87,,,,,,/01082015,78900,,,,,17890,,,/01082015,78960,,,,,17890,,,/01082015,79020,,,,,,,18494,59.64/01082015,79080,17906,57.83,,,,,,/01082015,79140,17906,57.87,,,,,,/01082015,79200,,,,,,,18494,59.64/01082015,79260,17906,57.77,,,,,,/01082015,79320,,,,,17890,,,/01082015,79380,,,17918,41.00,,,,/01082015,79440,,,,,,,18494,59.64/01082015,79500,17906,57.83,,,,,,/01082015,79560,,,,,17890,,,/01082015,79620,,,,,,,18494,59.61/01082015,79680,17906,58.23,,,,,,/01082015,79740,,,17918,41.44,,,,/01082015,79800,,,17918,41.51,,,,/01082015,79860,,,17918,41.61,,,,/01082015,79920,,,,,,,18494,59.61/01082015,79980,,,,,,,18494,59.61/01082015,80040,17906,58.79,,,,,,/01082015,80100,17906,58.85,,,,,,/01082015,80160,17906,58.94,,,,,,/01082015,80220,,,,,,,18494,59.58/01082015,80280,,,,,17890,,,/01082015,80340,,,,,,,18494,59.58/01082015,80400,,,,,17890,,,/01082015,80460,,,,,17890,,,/01082015,80520,17906,59.18,,,,,,/01082015,80580,,,17918,42.28,,,,/01082015,80640,,,17918,42.31,,,,/01082015,80700,17906,59.31,,,,,,/01082015,80820,,,,,17890,,,/01082015,80880,,,,,17890,,,/01082015,80940,17906,59.49,,,,,,/01082015,81000,,,,,17890,,,/01082015,81060,,,17918,42.58,,,,/01082015,81120,17906,59.64,,,,,,/01082015,81180,17906,59.67,,,,,,/01082015,81240,,,,,,,18494,59.52/01082015,81300,17906,59.70,,,,,,/01082015,81360,17906,59.73,,,,,,/01082015,81420,17906,59.73,,,,,,/01082015,81480,,,,,17890,,,/01082015,81540,17906,59.76,,,,,,/01082015,81600,,,,,,,18494,59.49/01082015,81660,17906,59.73,,,,,,/01082015,81720,,,,,17890,,,/01082015,81780,,,,,,,18494,59.46/01082015,81840,,,,,17890,,,/01082015,81900,17906,59.61,,,,,,/01082015,81960,,,,,17890,,,/01082015,82020,,,,,,,18494,59.46/01082015,82080,17906,59.49,,,,,,/01082015,82140,,,,,17890,,,/01082015,82200,,,,,,,18494,59.43/01082015,82260,,,,,,,18494,59.43/01082015,82320,,,,,17890,,,/01082015,82440,,,,,17890,,,/01082015,82500,,,,,17890,,,/01082015,82560,,,17918,43.61,,,,/01082015,82620,,,,,,,18494,59.40/01082015,82680,,,17918,43.71,,,,/01082015,82740,,,,,17890,,,/01082015,82800,,,,,,,18494,59.37/01082015,82860,,,,,,,18494,59.37/01082015,82920,,,17918,43.85,,,,/01082015,82980,,,,,17890,,,/01082015,83040,17906,58.91,,,,,,/01082015,83100,,,17918,43.98,,,,/01082015,83160,,,17918,43.98,,,,/01082015,83220,,,,,17890,,,/01082015,83280,17906,58.69,,,,,,/01082015,83340,,,17918,44.15,,,,/01082015,83400,,,,,,,18494,58.72/01082015,83460,,,17918,44.18,,,,/01082015,83520,,,,,17890,,,/01082015,83580,,,17918,44.28,,,,/01082015,83640,,,,,17890,,,/01082015,83700,,,,,,,18494,58.36/01082015,83760,,,,,17890,,,/01082015,83820,,,17918,44.44,,,,/01082015,83880,,,,,17890,,,/01082015,83940,,,17918,44.54,,,,/01082015,84000,17906,58.39,,,,,,/01082015,84060,17906,58.39,,,,,,/01082015,84120,,,,,17890,,,/01082015,84180,,,,,,,18494,58.05/01082015,84240,,,17918,44.71,,,,/01082015,84300,,,17918,44.71,,,,/01082015,84360,,,,,,,18494,58.05/01082015,84420,17906,58.11,,,,,,/01082015,84480,,,17918,44.78,,,,/01082015,84540,,,,,17890,,,/01082015,84600,,,,,,,18494,58.08/01082015,84660,,,,,,,18494,58.08/01082015,84720,17906,57.77,,,,,,/01082015,84780,,,,,17890,,,/01082015,84840,17906,57.59,,,,,,/01082015,84900,17906,57.46,,,,,,/01082015,84960,,,,,17890,,,/01082015,85020,,,,,17890,,,/01082015,85080,17906,57.50,,,,,,/01082015,85140,,,17918,45.11,,,,/01082015,85200,,,,,,,18494,58.14/01082015,85260,,,17918,45.14,,,,/01082015,85320,17906,57.34,,,,,,/01082015,85380,,,,,,,18494,58.14/01082015,85440,,,17918,45.20,,,,/01082015,85500,17906,57.22,,,,,,/01082015,85560,,,,,,,18494,58.17/01082015,85620,,,17918,45.30,,,,/01082015,85680,,,,,,,18494,58.14/01082015,85740,,,,,17890,,,/01082015,85800,,,,,17890,,,/01082015,85860,,,,,,,18494,58.17/01082015,85920,,,,,,,18494,58.17/01082015,85980,,,17918,45.44,,,,/01082015,86040,,,,,17890,,,/01082015,86100,,,,,,,18494,58.17/01082015,86160,,,17918,45.50,,,,/01082015,86220,17906,57.00,,,,,,/01082015,86280,17906,57.00,,,,,,/01082015,86340,,,,,,,18494,58.17/