01072016,0,17906,65.30,,,,,,/01072016,60,,,,,,,18494,65.56/01072016,120,,,,,,,18494,65.56/01072016,180,17906,65.33,,,,,,/01072016,240,17906,65.33,,,,,,/01072016,360,,,17918,74.14,,,,/01072016,420,17906,65.33,,,,,,/01072016,540,,,17918,74.25,,,,/01072016,600,,,17918,74.31,,,,/01072016,660,,,,,,,18494,65.50/01072016,720,,,,,,,18494,65.50/01072016,780,,,17918,74.44,,,,/01072016,840,,,17918,74.50,,,,/01072016,900,17906,65.33,,,,,,/01072016,960,17906,65.33,,,,,,/01072016,1020,,,,,,,18494,65.50/01072016,1080,,,17918,74.61,,,,/01072016,1200,,,,,,,18494,65.47/01072016,1260,17906,65.36,,,,,,/01072016,1320,17906,65.33,,,,,,/01072016,1380,,,,,,,18494,65.47/01072016,1440,,,17918,74.83,,,,/01072016,1500,,,17918,74.88,,,,/01072016,1560,,,,,,,18494,65.47/01072016,1620,17906,65.33,,,,,,/01072016,1680,17906,65.33,,,,,,/01072016,1740,,,17918,75.02,,,,/01072016,1800,,,17918,75.08,,,,/01072016,1860,,,,,,,18494,65.47/01072016,1920,,,,,,,18494,65.47/01072016,1980,,,17918,75.21,,,,/01072016,2040,,,,,,,18494,65.47/01072016,2100,,,17918,75.30,,,,/01072016,2160,17906,67.31,,,,,,/01072016,2220,,,17918,75.38,,,,/01072016,2280,,,17918,75.41,,,,/01072016,2340,,,,,,,18494,65.44/01072016,2400,,,,,,,18494,65.47/01072016,2460,,,17918,75.46,,,,/01072016,2520,,,17918,75.52,,,,/01072016,2580,17906,69.27,,,,,,/01072016,2640,,,17918,75.60,,,,/01072016,2700,17906,68.84,,,,,,/01072016,2760,,,,,,,18494,65.47/01072016,2820,17906,68.47,,,,,,/01072016,2880,17906,68.29,,,,,,/01072016,2940,17906,68.06,,,,,,/01072016,3000,,,17918,75.73,,,,/01072016,3060,,,,,,,18494,65.44/01072016,3120,17906,67.66,,,,,,/01072016,3180,17906,67.57,,,,,,/01072016,3240,,,17918,75.87,,,,/01072016,3300,,,17918,75.87,,,,/01072016,3360,17906,67.28,,,,,,/01072016,3420,17906,67.17,,,,,,/01072016,3480,,,,,,,18494,65.41/01072016,3540,17906,67.05,,,,,,/01072016,3600,17906,66.99,,,,,,/01072016,3660,,,17918,76.01,,,,/01072016,3720,,,,,,,18494,65.41/01072016,3780,17906,66.85,,,,,,/01072016,3840,,,17918,76.12,,,,/01072016,3900,,,17918,76.14,,,,/01072016,3960,17906,66.70,,,,,,/01072016,4080,17906,66.64,,,,,,/01072016,4140,,,,,,,18494,65.41/01072016,4200,,,17918,76.23,,,,/01072016,4260,,,17918,76.25,,,,/01072016,4320,17906,66.50,,,,,,/01072016,4380,,,17918,76.33,,,,/01072016,4440,,,17918,76.33,,,,/01072016,4500,,,,,,,18494,65.47/01072016,4560,17906,66.44,,,,,,/01072016,4620,,,17918,76.39,,,,/01072016,4680,,,17918,76.39,,,,/01072016,4740,,,,,,,18494,65.47/01072016,4860,,,17918,76.44,,,,/01072016,4920,,,17918,76.44,,,,/01072016,4980,,,17918,76.44,,,,/01072016,5040,,,17918,76.47,,,,/01072016,5100,,,,,,,18494,65.44/01072016,5160,,,,,,,18494,65.47/01072016,5220,,,17918,76.53,,,,/01072016,5280,,,17918,76.55,,,,/01072016,5340,17906,66.23,,,,,,/01072016,5400,,,17918,76.58,,,,/01072016,5460,,,17918,76.61,,,,/01072016,5520,17906,66.21,,,,,,/01072016,5580,,,17918,76.61,,,,/01072016,5640,,,,,,,18494,65.47/01072016,5700,,,,,,,18494,65.47/01072016,5760,17906,66.18,,,,,,/01072016,5820,,,,,,,18494,65.47/01072016,5880,,,17918,76.69,,,,/01072016,5940,,,,,,,18494,65.47/01072016,6000,,,,,,,18494,65.47/01072016,6060,,,17918,76.72,,,,/01072016,6120,17906,66.12,,,,,,/01072016,6180,,,,,,,18494,65.47/01072016,6240,,,17918,76.77,,,,/01072016,6300,17906,66.09,,,,,,/01072016,6360,,,17918,76.77,,,,/01072016,6420,17906,66.09,,,,,,/01072016,6480,17906,66.09,,,,,,/01072016,6540,17906,66.06,,,,,,/01072016,6600,,,17918,76.82,,,,/01072016,6660,,,17918,76.85,,,,/01072016,6720,,,,,,,18494,65.50/01072016,6780,17906,66.00,,,,,,/01072016,6840,,,,,,,18494,65.50/01072016,6900,17906,66.00,,,,,,/01072016,6960,,,17918,76.91,,,,/01072016,7020,,,17918,76.93,,,,/01072016,7080,17906,66.00,,,,,,/01072016,7140,,,17918,76.99,,,,/01072016,7200,17906,65.97,,,,,,/01072016,7260,17906,65.97,,,,,,/01072016,7320,,,17918,77.01,,,,/01072016,7380,17906,65.97,,,,,,/01072016,7440,,,,,,,18494,65.53/01072016,7500,,,17918,77.07,,,,/01072016,7560,,,,,,,18494,65.50/01072016,7620,,,,,,,18494,65.50/01072016,7680,17906,65.97,,,,,,/01072016,7740,17906,65.97,,,,,,/01072016,7800,,,,,,,18494,65.50/01072016,7860,,,17918,77.18,,,,/01072016,7920,17906,65.94,,,,,,/01072016,7980,,,,,,,18494,65.53/01072016,8040,17906,65.91,,,,,,/01072016,8100,17906,65.91,,,,,,/01072016,8160,,,17918,77.31,,,,/01072016,8220,17906,65.91,,,,,,/01072016,8280,,,,,,,18494,65.50/01072016,8340,,,17918,77.39,,,,/01072016,8400,17906,65.88,,,,,,/01072016,8460,,,17918,77.36,,,,/01072016,8520,17906,65.88,,,,,,/01072016,8580,17906,65.88,,,,,,/01072016,8640,17906,65.88,,,,,,/01072016,8700,,,,,,,18494,65.50/01072016,8760,,,17918,77.47,,,,/01072016,8820,17906,65.88,,,,,,/01072016,8880,17906,65.88,,,,,,/01072016,8940,17906,65.85,,,,,,/01072016,9000,17906,65.85,,,,,,/01072016,9060,,,,,,,18494,65.47/01072016,9120,,,,,,,18494,65.47/01072016,9180,17906,65.85,,,,,,/01072016,9240,,,,,,,18494,65.47/01072016,9300,17906,65.85,,,,,,/01072016,9360,,,,,,,18494,65.47/01072016,9420,,,,,,,18494,65.47/01072016,9480,17906,65.85,,,,,,/01072016,9540,,,,,,,18494,65.47/01072016,9600,17906,65.82,,,,,,/01072016,9660,,,17918,77.85,,,,/01072016,9720,17906,65.82,,,,,,/01072016,9840,,,,,,,18494,65.47/01072016,9900,17906,65.80,,,,,,/01072016,9960,17906,65.77,,,,,,/01072016,10020,,,,,,,18494,65.44/01072016,10080,,,17918,78.01,,,,/01072016,10140,,,17918,78.06,,,,/01072016,10200,17906,65.77,,,,,,/01072016,10260,17906,65.77,,,,,,/01072016,10320,,,17918,78.09,,,,/01072016,10380,,,17918,78.12,,,,/01072016,10440,,,,,,,18494,65.44/01072016,10500,,,17918,78.17,,,,/01072016,10560,17906,65.74,,,,,,/01072016,10620,17906,65.74,,,,,,/01072016,10680,,,,,,,18494,65.41/01072016,10740,,,,,,,18494,65.44/01072016,10800,,,17918,78.25,,,,/01072016,10860,,,,,,,18494,65.44/01072016,10920,17906,65.74,,,,,,/01072016,10980,,,17918,78.33,,,,/01072016,11040,17906,65.71,,,,,,/01072016,11100,,,17918,78.33,,,,/01072016,11160,,,17918,78.39,,,,/01072016,11220,17906,65.74,,,,,,/01072016,11280,,,,,,,18494,65.41/01072016,11340,17906,65.71,,,,,,/01072016,11460,17906,65.71,,,,,,/01072016,11520,,,17918,78.44,,,,/01072016,11580,,,,,,,18494,65.41/01072016,11640,,,17918,78.47,,,,/01072016,11700,,,17918,78.47,,,,/01072016,11760,,,,,,,18494,65.41/01072016,11820,,,17918,78.49,,,,/01072016,11880,,,,,,,18494,65.38/01072016,11940,,,,,,,18494,65.38/01072016,12000,,,,,,,18494,65.38/01072016,12060,17906,65.68,,,,,,/01072016,12120,,,,,,,18494,65.41/01072016,12180,,,17918,78.55,,,,/01072016,12240,,,17918,78.57,,,,/01072016,12300,,,17918,78.60,,,,/01072016,12360,17906,65.65,,,,,,/01072016,12420,,,,,,,18494,65.38/01072016,12480,,,,,,,18494,65.38/01072016,12540,,,17918,78.63,,,,/01072016,12600,17906,65.65,,,,,,/01072016,12660,17906,65.65,,,,,,/01072016,12720,,,17918,78.65,,,,/01072016,12780,17906,65.65,,,,,,/01072016,12840,,,,,,,18494,65.38/01072016,12900,,,17918,78.68,,,,/01072016,12960,,,,,,,18494,65.38/01072016,13020,,,,,,,18494,65.38/01072016,13080,,,17918,78.71,,,,/01072016,13140,,,,,,,18494,65.38/01072016,13200,17906,65.65,,,,,,/01072016,13260,17906,65.62,,,,,,/01072016,13320,17906,65.62,,,,,,/01072016,13380,17906,65.62,,,,,,/01072016,13440,,,,,,,18494,65.38/01072016,13500,17906,65.65,,,,,,/01072016,13560,17906,65.59,,,,,,/01072016,13680,17906,65.62,,,,,,/01072016,13740,,,17918,78.79,,,,/01072016,13800,,,17918,78.81,,,,/01072016,13860,17906,65.59,,,,,,/01072016,13920,17906,65.59,,,,,,/01072016,13980,,,,,,,18494,65.38/01072016,14040,,,,,,,18494,65.38/01072016,14160,17906,65.59,,,,,,/01072016,14220,,,17918,78.84,,,,/01072016,14280,,,,,,,18494,65.38/01072016,14340,17906,65.62,,,,,,/01072016,14400,,,,,,,18494,65.38/01072016,14460,,,17918,78.87,,,,/01072016,14520,,,17918,78.87,,,,/01072016,14580,,,,,,,18494,65.38/01072016,14640,17906,65.62,,,,,,/01072016,14700,17906,65.62,,,,,,/01072016,14760,17906,65.62,,,,,,/01072016,14820,,,17918,78.87,,,,/01072016,14880,17906,65.62,,,,,,/01072016,14940,,,17918,78.87,,,,/01072016,15000,,,,,,,18494,65.36/01072016,15060,,,17918,78.87,,,,/01072016,15120,17906,65.59,,,,,,/01072016,15180,,,17918,78.87,,,,/01072016,15240,17906,65.59,,,,,,/01072016,15300,17906,65.59,,,,,,/01072016,15420,,,17918,78.84,,,,/01072016,15480,17906,65.59,,,,,,/01072016,15540,,,17918,78.84,,,,/01072016,15600,17906,65.56,,,,,,/01072016,15660,,,,,,,18494,65.38/01072016,15720,,,17918,78.87,,,,/01072016,15780,,,17918,78.87,,,,/01072016,15840,,,,,,,18494,65.38/01072016,15900,,,17918,78.87,,,,/01072016,15960,,,17918,78.89,,,,/01072016,16020,17906,65.56,,,,,,/01072016,16080,,,17918,78.89,,,,/01072016,16140,,,17918,78.89,,,,/01072016,16200,17906,65.53,,,,,,/01072016,16260,,,17918,78.92,,,,/01072016,16320,17906,65.53,,,,,,/01072016,16380,,,17918,78.92,,,,/01072016,16440,,,,,,,18494,65.36/01072016,16500,17906,65.53,,,,,,/01072016,16560,,,,,,,18494,65.36/01072016,16620,,,,,,,18494,65.36/01072016,16680,,,,,,,18494,65.33/01072016,16740,17906,65.50,,,,,,/01072016,16860,17906,65.50,,,,,,/01072016,16920,,,17918,78.97,,,,/01072016,16980,,,,,,,18494,65.36/01072016,17040,,,17918,79.03,,,,/01072016,17100,,,,,,,18494,65.33/01072016,17160,,,17918,79.05,,,,/01072016,17220,,,17918,79.05,,,,/01072016,17280,,,,,,,18494,65.33/01072016,17340,17906,65.50,,,,,,/01072016,17400,17906,65.50,,,,,,/01072016,17460,17906,65.50,,,,,,/01072016,17520,,,17918,79.11,,,,/01072016,17580,17906,65.47,,,,,,/01072016,17640,,,17918,79.11,,,,/01072016,17700,17906,65.47,,,,,,/01072016,17760,,,17918,79.13,,,,/01072016,17880,,,,,,,18494,65.33/01072016,17940,,,,,,,18494,65.33/01072016,18000,17906,65.44,,,,,,/01072016,18060,17906,65.44,,,,,,/01072016,18120,,,,,,,18494,65.30/01072016,18180,,,17918,79.16,,,,/01072016,18240,,,,,,,18494,65.30/01072016,18300,17906,65.44,,,,,,/01072016,18360,,,,,,,18494,65.33/01072016,18420,17906,65.41,,,,,,/01072016,18480,,,17918,79.19,,,,/01072016,18540,17906,65.44,,,,,,/01072016,18600,17906,65.41,,,,,,/01072016,18660,17906,65.44,,,,,,/01072016,18720,,,,,,,18494,65.30/01072016,18780,,,17918,79.21,,,,/01072016,18840,,,17918,79.21,,,,/01072016,18900,17906,65.41,,,,,,/01072016,18960,17906,65.41,,,,,,/01072016,19020,17906,65.41,,,,,,/01072016,19080,,,17918,79.21,,,,/01072016,19140,,,17918,79.19,,,,/01072016,19200,,,,,,,18494,65.27/01072016,19260,17906,65.38,,,,,,/01072016,19320,17906,65.38,,,,,,/01072016,19380,17906,65.38,,,,,,/01072016,19440,,,17918,79.19,,,,/01072016,19500,17906,65.38,,,,,,/01072016,19560,,,17918,79.16,,,,/01072016,19620,,,,,,,18494,65.27/01072016,19680,,,,,,,18494,65.27/01072016,19740,,,,,,,18494,65.27/01072016,19800,,,,,,,18494,65.27/01072016,19860,,,17918,79.03,,,,/01072016,19920,,,17918,78.97,,,,/01072016,19980,,,17918,78.95,,,,/01072016,20040,,,,,,,18494,65.24/01072016,20100,,,17918,78.84,,,,/01072016,20160,,,,,,,18494,65.27/01072016,20280,,,,,,,18494,65.24/01072016,20340,,,,,,,18494,65.27/01072016,20400,17906,65.30,,,,,,/01072016,20460,,,17918,78.47,,,,/01072016,20520,,,,,,,18494,65.21/01072016,20580,,,17918,78.41,,,,/01072016,20640,,,17918,78.39,,,,/01072016,20700,,,17918,78.33,,,,/01072016,20760,17906,65.24,,,,,,/01072016,20820,,,17918,78.31,,,,/01072016,20880,,,17918,78.28,,,,/01072016,20940,,,17918,78.25,,,,/01072016,21000,,,17918,78.23,,,,/01072016,21060,17906,65.21,,,,,,/01072016,21120,,,17918,78.20,,,,/01072016,21180,17906,65.18,,,,,,/01072016,21240,17906,65.18,,,,,,/01072016,21300,,,17918,78.12,,,,/01072016,21360,,,17918,78.12,,,,/01072016,21420,17906,65.15,,,,,,/01072016,21480,,,,,,,18494,65.15/01072016,21540,,,,,,,18494,65.15/01072016,21600,17906,65.15,,,,,,/01072016,21660,17906,65.15,,,,,,/01072016,21720,,,17918,78.06,,,,/01072016,21780,,,,,,,18494,65.09/01072016,21840,17906,65.12,,,,,,/01072016,21900,,,,,,,18494,65.09/01072016,21960,,,,,,,18494,65.09/01072016,22020,,,,,,,18494,65.09/01072016,22080,,,,,,,18494,65.09/01072016,22140,,,17918,78.04,,,,/01072016,22200,,,,,,,18494,65.12/01072016,22260,,,17918,78.04,,,,/01072016,22320,,,17918,78.04,,,,/01072016,22380,,,,,,,18494,65.06/01072016,22440,,,17918,78.06,,,,/01072016,22500,,,17918,78.04,,,,/01072016,22560,,,17918,78.06,,,,/01072016,22620,,,17918,78.06,,,,/01072016,22680,,,17918,78.06,,,,/01072016,22740,17906,65.00,,,,,,/01072016,22800,,,,,,,18494,65.03/01072016,22860,17906,64.97,,,,,,/01072016,22920,,,17918,78.09,,,,/01072016,22980,,,,,,,18494,65.00/01072016,23040,,,17918,78.12,,,,/01072016,23100,,,,,,,18494,65.00/01072016,23160,17906,64.91,,,,,,/01072016,23220,,,,,,,18494,64.97/01072016,23280,17906,64.91,,,,,,/01072016,23340,17906,64.88,,,,,,/01072016,23460,17906,64.88,,,,,,/01072016,23520,,,,,,,18494,64.97/01072016,23580,17906,64.88,,,,,,/01072016,23700,,,,,,,18494,64.97/01072016,23760,17906,64.86,,,,,,/01072016,24060,,,,,,,18494,64.88/01072016,24120,,,17918,78.49,,,,/01072016,24180,,,,,,,18494,64.83/01072016,24240,17906,64.83,,,,,,/01072016,24300,,,17918,78.57,,,,/01072016,24360,17906,64.83,,,,,,/01072016,24420,17906,64.80,,,,,,/01072016,24480,,,,,,,18494,64.68/01072016,24540,,,17918,78.60,,,,/01072016,24600,,,,,,,18494,64.62/01072016,24660,17906,64.71,,,,,,/01072016,24720,,,17918,78.60,,,,/01072016,24780,,,,,,,18494,64.50/01072016,24840,,,17918,78.60,,,,/01072016,24960,17906,64.59,,,,,,/01072016,25020,17906,64.56,,,,,,/01072016,25080,,,17918,78.60,,,,/01072016,25140,17906,64.50,,,,,,/01072016,25200,,,,,,,18494,64.44/01072016,25260,17906,64.50,,,,,,/01072016,25320,17906,64.47,,,,,,/01072016,25380,17906,64.47,,,,,,/01072016,25440,,,17918,78.65,,,,/01072016,25500,,,,,,,18494,64.41/01072016,25560,,,17918,78.68,,,,/01072016,25620,,,,,,,18494,64.41/01072016,25680,17906,64.38,,,,,,/01072016,25740,,,,,,,18494,64.38/01072016,25800,,,17918,78.76,,,,/01072016,25860,17906,64.32,,,,,,/01072016,25920,,,,,,,18494,64.38/01072016,25980,,,17918,78.79,,,,/01072016,26040,17906,64.29,,,,,,/01072016,26100,,,17918,78.81,,,,/01072016,26160,,,17918,78.84,,,,/01072016,26220,,,17918,78.87,,,,/01072016,26280,,,17918,78.87,,,,/01072016,26340,,,,,,,18494,64.35/01072016,26400,17906,64.23,,,,,,/01072016,26460,,,17918,78.89,,,,/01072016,26520,17906,64.21,,,,,,/01072016,26580,,,,,,,18494,64.35/01072016,26640,17906,64.21,,,,,,/01072016,26700,,,,,,,18494,64.35/01072016,26760,,,,,,,18494,64.35/01072016,26820,17906,64.15,,,,,,/01072016,26880,17906,64.15,,,,,,/01072016,26940,,,,,,,18494,64.38/01072016,27000,17906,64.15,,,,,,/01072016,27060,,,,,,,18494,64.41/01072016,27120,,,,,,,18494,64.44/01072016,27180,17906,64.15,,,,,,/01072016,27240,,,17918,79.08,,,,/01072016,27300,17906,64.12,,,,,,/01072016,27360,,,17918,79.08,,,,/01072016,27420,,,17918,79.11,,,,/01072016,27480,,,17918,79.13,,,,/01072016,27540,17906,64.12,,,,,,/01072016,27600,,,17918,79.13,,,,/01072016,27660,,,,,,,18494,64.50/01072016,27720,,,17918,79.13,,,,/01072016,27780,,,17918,79.16,,,,/01072016,27840,17906,64.03,,,,,,/01072016,27900,17906,64.03,,,,,,/01072016,27960,,,,,,,18494,64.53/01072016,28020,17906,64.03,,,,,,/01072016,28080,,,17918,79.19,,,,/01072016,28140,,,17918,79.19,,,,/01072016,28200,17906,64.00,,,,,,/01072016,28260,,,17918,79.21,,,,/01072016,28320,17906,64.00,,,,,,/01072016,28380,17906,64.00,,,,,,/01072016,28440,,,,,,,18494,64.50/01072016,28500,,,,,,,18494,64.56/01072016,28560,17906,63.97,,,,,,/01072016,28620,,,,,,,18494,64.59/01072016,28680,,,,,,,18494,64.59/01072016,28740,,,17918,79.32,,,,/01072016,28800,,,,,,,18494,64.62/01072016,28860,17906,63.94,,,,,,/01072016,28920,,,,,,,18494,64.59/01072016,28980,17906,63.97,,,,,,/01072016,29040,,,,,,,18494,64.65/01072016,29100,17906,63.94,,,,,,/01072016,29160,,,,,,,18494,64.65/01072016,29220,17906,63.94,,,,,,/01072016,29280,,,,,,,18494,64.68/01072016,29340,17906,63.91,,,,,,/01072016,29400,,,17918,79.59,,,,/01072016,29460,17906,63.91,,,,,,/01072016,29520,,,,,,,18494,64.68/01072016,29580,17906,63.88,,,,,,/01072016,29640,17906,63.91,,,,,,/01072016,29700,17906,63.91,,,,,,/01072016,29760,17906,63.91,,,,,,/01072016,29820,,,,,,,18494,64.77/01072016,29880,,,,,,,18494,64.83/01072016,29940,17906,63.94,,,,,,/01072016,30000,,,,,,,18494,64.88/01072016,30060,,,,,,,18494,64.91/01072016,30120,,,17918,79.88,,,,/01072016,30180,17906,63.97,,,,,,/01072016,30240,,,,,,,18494,64.97/01072016,30300,,,17918,79.98,,,,/01072016,30360,17906,64.00,,,,,,/01072016,30480,17906,64.03,,,,,,/01072016,30540,,,,,,,18494,65.03/01072016,30600,,,17918,80.12,,,,/01072016,30660,17906,64.06,,,,,,/01072016,30720,,,17918,80.14,,,,/01072016,30840,,,17918,80.14,,,,/01072016,30900,,,17918,80.20,,,,/01072016,30960,,,,,,,18494,65.09/01072016,31020,,,,,,,18494,65.09/01072016,31080,17906,64.09,,,,,,/01072016,31140,,,,,,,18494,65.09/01072016,31200,17906,64.12,,,,,,/01072016,31260,,,,,,,18494,65.09/01072016,31320,,,,,,,18494,65.09/01072016,31380,,,,,,,18494,65.12/01072016,31440,17906,64.12,,,,,,/01072016,31500,17906,64.12,,,,,,/01072016,31560,,,,,,,18494,65.12/01072016,31620,,,,,,,18494,65.09/01072016,31680,,,,,,,18494,65.09/01072016,31740,,,17918,80.38,,,,/01072016,31800,17906,64.12,,,,,,/01072016,31860,,,,,,,18494,65.09/01072016,31920,,,,,,,18494,65.09/01072016,31980,17906,64.09,,,,,,/01072016,32040,,,,,,,18494,65.12/01072016,32100,17906,64.15,,,,,,/01072016,32160,,,,,,,18494,65.09/01072016,32220,,,,,,,18494,65.12/01072016,32280,,,17918,80.51,,,,/01072016,32340,17906,64.15,,,,,,/01072016,32400,,,17918,80.51,,,,/01072016,32460,,,17918,80.54,,,,/01072016,32520,17906,64.15,,,,,,/01072016,32580,,,,,,,18494,65.09/01072016,32700,,,,,,,18494,65.09/01072016,32760,,,,,,,18494,65.12/01072016,32820,,,17918,80.59,,,,/01072016,32880,,,17918,80.59,,,,/01072016,32940,17906,64.18,,,,,,/01072016,33000,,,,,,,18494,65.12/01072016,33060,,,,,,,18494,65.09/01072016,33120,17906,64.18,,,,,,/01072016,33180,,,,,,,18494,65.09/01072016,33240,,,,,,,18494,65.12/01072016,33300,17906,64.21,,,,,,/01072016,33360,,,,,,,18494,65.15/01072016,33420,17906,64.21,,,,,,/01072016,33480,,,17918,80.67,,,,/01072016,33540,,,17918,80.64,,,,/01072016,33600,,,,,,,18494,65.18/01072016,33660,,,,,,,18494,65.18/01072016,33720,,,17918,80.64,,,,/01072016,33780,,,17918,80.67,,,,/01072016,33840,17906,64.26,,,,,,/01072016,33900,,,,,,,18494,65.18/01072016,33960,,,17918,80.64,,,,/01072016,34020,17906,64.29,,,,,,/01072016,34080,,,17918,80.62,,,,/01072016,34140,17906,64.32,,,,,,/01072016,34200,,,,,,,18494,65.18/01072016,34260,17906,64.32,,,,,,/01072016,34320,,,17918,80.59,,,,/01072016,34380,17906,64.38,,,,,,/01072016,34440,17906,64.38,,,,,,/01072016,34560,,,17918,80.56,,,,/01072016,34620,,,,,,,18494,65.21/01072016,34680,17906,64.41,,,,,,/01072016,34740,,,17918,80.51,,,,/01072016,34800,,,17918,80.51,,,,/01072016,34860,17906,64.41,,,,,,/01072016,34920,,,,,,,18494,65.24/01072016,34980,,,,,,,18494,65.27/01072016,35040,17906,64.44,,,,,,/01072016,35100,17906,64.41,,,,,,/01072016,35160,,,,,,,18494,65.36/01072016,35220,17906,64.41,,,,,,/01072016,35280,,,17918,80.46,,,,/01072016,35340,,,17918,80.46,,,,/01072016,35400,,,17918,80.43,,,,/01072016,35460,,,,,,,18494,66.03/01072016,35520,17906,64.41,,,,,,/01072016,35580,,,,,,,18494,66.32/01072016,35640,17906,64.41,,,,,,/01072016,35700,,,17918,80.38,,,,/01072016,35760,,,,,,,18494,66.70/01072016,35820,,,17918,80.35,,,,/01072016,35880,,,17918,80.35,,,,/01072016,35940,17906,64.35,,,,,,/01072016,36000,17906,64.29,,,,,,/01072016,36060,17906,64.26,,,,,,/01072016,36120,,,17918,80.30,,,,/01072016,36180,,,,,,,18494,66.12/01072016,36240,,,17918,80.27,,,,/01072016,36360,,,,,,,18494,65.91/01072016,36420,,,17918,80.25,,,,/01072016,36480,17906,64.18,,,,,,/01072016,36540,17906,64.18,,,,,,/01072016,36600,17906,64.18,,,,,,/01072016,36660,,,17918,80.20,,,,/01072016,36720,,,17918,80.17,,,,/01072016,36780,17906,64.15,,,,,,/01072016,36840,17906,64.12,,,,,,/01072016,36900,,,,,,,18494,65.56/01072016,36960,17906,64.21,,,,,,/01072016,37020,,,17918,80.04,,,,/01072016,37080,,,17918,79.98,,,,/01072016,37140,17906,64.68,,,,,,/01072016,37200,,,17918,79.93,,,,/01072016,37260,,,,,,,18494,65.36/01072016,37380,,,,,,,18494,65.36/01072016,37440,,,,,,,18494,65.41/01072016,37500,17906,65.91,,,,,,/01072016,37560,17906,65.80,,,,,,/01072016,37620,,,,,,,18494,65.62/01072016,37680,17906,65.71,,,,,,/01072016,37740,,,17918,79.67,,,,/01072016,37800,,,,,,,18494,65.74/01072016,37860,17906,65.56,,,,,,/01072016,37920,,,,,,,18494,65.82/01072016,37980,17906,65.47,,,,,,/01072016,38100,,,17918,79.51,,,,/01072016,38160,,,17918,79.48,,,,/01072016,38220,17906,65.38,,,,,,/01072016,38280,,,17918,79.43,,,,/01072016,38340,,,,,,,18494,65.82/01072016,38400,,,,,,,18494,65.85/01072016,38460,,,17918,79.40,,,,/01072016,38520,17906,65.24,,,,,,/01072016,38580,17906,65.21,,,,,,/01072016,38640,,,17918,79.40,,,,/01072016,38700,17906,65.15,,,,,,/01072016,38760,,,,,,,18494,65.85/01072016,38820,17906,65.09,,,,,,/01072016,38940,,,17918,79.29,,,,/01072016,39000,,,17918,79.29,,,,/01072016,39060,17906,65.03,,,,,,/01072016,39120,,,17918,79.27,,,,/01072016,39180,,,,,,,18494,65.82/01072016,39240,,,17918,79.24,,,,/01072016,39300,,,17918,79.24,,,,/01072016,39360,17906,64.97,,,,,,/01072016,39420,,,,,,,18494,65.80/01072016,39480,,,,,,,18494,65.82/01072016,39540,,,,,,,18494,65.80/01072016,39600,,,17918,79.16,,,,/01072016,39660,17906,64.88,,,,,,/01072016,39720,,,,,,,18494,65.80/01072016,39780,17906,64.86,,,,,,/01072016,39840,17906,64.86,,,,,,/01072016,39900,,,17918,79.11,,,,/01072016,39960,,,17918,79.08,,,,/01072016,40020,17906,64.83,,,,,,/01072016,40080,,,17918,79.08,,,,/01072016,40140,,,,,,,18494,65.80/01072016,40200,,,17918,79.05,,,,/01072016,40260,17906,64.77,,,,,,/01072016,40320,,,17918,79.03,,,,/01072016,40380,17906,64.77,,,,,,/01072016,40440,17906,64.77,,,,,,/01072016,40500,,,,,,,18494,65.80/01072016,40560,17906,64.74,,,,,,/01072016,40620,17906,64.77,,,,,,/01072016,40680,,,17918,78.97,,,,/01072016,40740,,,,,,,18494,65.82/01072016,40800,,,17918,78.92,,,,/01072016,40860,17906,64.77,,,,,,/01072016,40920,17906,64.77,,,,,,/01072016,40980,17906,64.77,,,,,,/01072016,41040,,,,,,,18494,65.88/01072016,41100,,,,,,,18494,65.88/01072016,41160,17906,64.77,,,,,,/01072016,41220,,,17918,78.84,,,,/01072016,41280,,,,,,,18494,65.88/01072016,41340,,,17918,78.81,,,,/01072016,41400,17906,64.80,,,,,,/01072016,41460,,,17918,78.76,,,,/01072016,41520,,,,,,,18494,65.91/01072016,41580,,,,,,,18494,65.97/01072016,41640,,,17918,78.76,,,,/01072016,41700,17906,64.83,,,,,,/01072016,41760,,,17918,78.68,,,,/01072016,41820,,,,,,,18494,66.00/01072016,41880,,,17918,78.65,,,,/01072016,41940,,,17918,78.63,,,,/01072016,42000,17906,64.88,,,,,,/01072016,42060,,,17918,78.55,,,,/01072016,42120,17906,64.91,,,,,,/01072016,42180,,,,,,,18494,66.06/01072016,42240,17906,64.97,,,,,,/01072016,42300,,,,,,,18494,66.09/01072016,42360,,,17918,78.44,,,,/01072016,42420,,,17918,78.41,,,,/01072016,42480,,,17918,78.39,,,,/01072016,42540,17906,65.09,,,,,,/01072016,42600,17906,65.15,,,,,,/01072016,42660,17906,65.18,,,,,,/01072016,42720,,,,,,,18494,66.18/01072016,42780,17906,65.27,,,,,,/01072016,42840,17906,65.27,,,,,,/01072016,42900,,,,,,,18494,66.23/01072016,42960,,,,,,,18494,66.26/01072016,43020,,,17918,78.23,,,,/01072016,43080,,,,,,,18494,66.29/01072016,43140,,,,,,,18494,66.29/01072016,43200,17906,65.36,,,,,,/01072016,43260,,,17918,78.23,,,,/01072016,43320,,,,,,,18494,66.35/01072016,43380,,,,,,,18494,66.35/01072016,43440,,,17918,78.20,,,,/01072016,43500,,,,,,,18494,66.38/01072016,43560,,,17918,78.20,,,,/01072016,43620,17906,65.53,,,,,,/01072016,43680,,,17918,78.17,,,,/01072016,43740,,,,,,,18494,66.47/01072016,43800,,,,,,,18494,66.50/01072016,43860,,,,,,,18494,66.50/01072016,43920,,,,,,,18494,66.53/01072016,43980,17906,65.56,,,,,,/01072016,44040,,,,,,,18494,66.53/01072016,44100,17906,65.56,,,,,,/01072016,44160,17906,65.56,,,,,,/01072016,44220,,,17918,78.04,,,,/01072016,44280,17906,65.56,,,,,,/01072016,44340,,,17918,78.01,,,,/01072016,44400,,,17918,77.98,,,,/01072016,44460,,,,,,,18494,66.56/01072016,44520,17906,65.65,,,,,,/01072016,44580,,,17918,77.96,,,,/01072016,44640,17906,65.77,,,,,,/01072016,44700,,,17918,77.96,,,,/01072016,44760,,,17918,77.93,,,,/01072016,44820,17906,65.88,,,,,,/01072016,44880,17906,65.91,,,,,,/01072016,44940,,,,,,,18494,66.58/01072016,45000,,,,,,,18494,66.58/01072016,45060,17906,66.06,,,,,,/01072016,45120,,,,,,,18494,66.58/01072016,45180,,,17918,77.88,,,,/01072016,45240,17906,66.15,,,,,,/01072016,45300,17906,66.15,,,,,,/01072016,45360,,,17918,77.85,,,,/01072016,45420,,,17918,77.85,,,,/01072016,45480,,,,,,,18494,66.64/01072016,45540,17906,66.32,,,,,,/01072016,45600,17906,66.35,,,,,,/01072016,45660,,,,,,,18494,66.67/01072016,45720,17906,66.35,,,,,,/01072016,45780,,,,,,,18494,66.70/01072016,45840,,,,,,,18494,66.70/01072016,45900,17906,66.38,,,,,,/01072016,45960,17906,66.35,,,,,,/01072016,46020,,,,,,,18494,66.76/01072016,46080,,,17918,77.77,,,,/01072016,46140,,,,,,,18494,66.79/01072016,46200,17906,66.35,,,,,,/01072016,46260,,,,,,,18494,66.79/01072016,46320,,,,,,,18494,66.82/01072016,46380,17906,66.32,,,,,,/01072016,46440,,,17918,77.74,,,,/01072016,46500,,,,,,,18494,66.85/01072016,46560,,,,,,,18494,66.88/01072016,46620,,,,,,,18494,66.88/01072016,46680,,,17918,77.69,,,,/01072016,46740,17906,66.26,,,,,,/01072016,46800,,,17918,77.69,,,,/01072016,46860,,,,,,,18494,66.93/01072016,46920,,,17918,77.74,,,,/01072016,47040,,,17918,77.80,,,,/01072016,47100,,,17918,77.80,,,,/01072016,47160,,,,,,,18494,66.99/01072016,47220,17906,66.18,,,,,,/01072016,47280,,,17918,77.82,,,,/01072016,47340,17906,66.12,,,,,,/01072016,47400,,,17918,77.82,,,,/01072016,47460,17906,66.06,,,,,,/01072016,47520,17906,66.06,,,,,,/01072016,47580,,,,,,,18494,67.08/01072016,47640,,,17918,77.85,,,,/01072016,47700,17906,66.06,,,,,,/01072016,47760,,,,,,,18494,67.08/01072016,47820,,,17918,77.85,,,,/01072016,47880,,,,,,,18494,67.11/01072016,47940,,,17918,77.82,,,,/01072016,48000,,,,,,,18494,67.14/01072016,48060,,,17918,77.80,,,,/01072016,48120,,,,,,,18494,67.14/01072016,48180,,,,,,,18494,67.14/01072016,48240,,,,,,,18494,67.17/01072016,48300,,,,,,,18494,67.17/01072016,48360,17906,65.94,,,,,,/01072016,48420,,,17918,77.80,,,,/01072016,48480,,,17918,77.80,,,,/01072016,48540,17906,65.85,,,,,,/01072016,48600,,,,,,,18494,67.17/01072016,48660,,,,,,,18494,67.20/01072016,48720,,,17918,77.74,,,,/01072016,48780,,,,,,,18494,67.20/01072016,48840,,,17918,77.80,,,,/01072016,48900,17906,65.56,,,,,,/01072016,48960,,,17918,77.80,,,,/01072016,49020,17906,65.47,,,,,,/01072016,49080,,,,,,,18494,67.25/01072016,49140,17906,65.38,,,,,,/01072016,49200,,,,,,,18494,67.28/01072016,49260,,,,,,,18494,67.28/01072016,49320,,,,,,,18494,67.28/01072016,49380,17906,65.24,,,,,,/01072016,49440,17906,65.21,,,,,,/01072016,49500,17906,65.18,,,,,,/01072016,49560,17906,65.15,,,,,,/01072016,49620,,,,,,,18494,67.31/01072016,49680,,,17918,77.63,,,,/01072016,49740,,,,,,,18494,67.34/01072016,49800,,,17918,77.63,,,,/01072016,49860,,,,,,,18494,67.34/01072016,49920,,,17918,77.63,,,,/01072016,49980,,,,,,,18494,67.34/01072016,50040,17906,64.91,,,,,,/01072016,50100,17906,64.86,,,,,,/01072016,50160,,,17918,77.61,,,,/01072016,50220,,,,,,,18494,67.40/01072016,50280,,,17918,77.63,,,,/01072016,50340,17906,64.77,,,,,,/01072016,50400,17906,64.77,,,,,,/01072016,50460,,,17918,77.63,,,,/01072016,50520,,,,,,,18494,67.40/01072016,50580,17906,64.74,,,,,,/01072016,50640,17906,64.71,,,,,,/01072016,50700,,,17918,77.63,,,,/01072016,50760,,,,,,,18494,67.46/01072016,50820,17906,64.65,,,,,,/01072016,50880,,,17918,77.58,,,,/01072016,50940,17906,64.65,,,,,,/01072016,51000,17906,64.62,,,,,,/01072016,51060,17906,64.59,,,,,,/01072016,51120,,,,,,,18494,67.43/01072016,51180,,,,,,,18494,67.43/01072016,51240,17906,64.53,,,,,,/01072016,51300,,,17918,77.53,,,,/01072016,51360,,,,,,,18494,67.43/01072016,51420,17906,64.50,,,,,,/01072016,51480,,,17918,77.47,,,,/01072016,51540,,,17918,77.45,,,,/01072016,51600,,,17918,77.45,,,,/01072016,51660,17906,64.44,,,,,,/01072016,51720,,,,,,,18494,67.37/01072016,51780,,,17918,77.39,,,,/01072016,51840,,,,,,,18494,67.37/01072016,51900,,,,,,,18494,67.34/01072016,51960,,,17918,77.34,,,,/01072016,52020,17906,64.35,,,,,,/01072016,52080,,,,,,,18494,67.31/01072016,52140,,,,,,,18494,67.31/01072016,52200,17906,64.29,,,,,,/01072016,52320,,,,,,,18494,67.28/01072016,52380,,,,,,,18494,67.28/01072016,52440,,,17918,77.34,,,,/01072016,52500,,,,,,,18494,67.25/01072016,52560,17906,64.26,,,,,,/01072016,52620,,,17918,77.36,,,,/01072016,52680,,,17918,77.39,,,,/01072016,52740,17906,64.23,,,,,,/01072016,52800,,,,,,,18494,67.25/01072016,52860,17906,64.21,,,,,,/01072016,52920,17906,64.21,,,,,,/01072016,52980,,,,,,,18494,67.22/01072016,53040,,,17918,77.36,,,,/01072016,53100,17906,64.18,,,,,,/01072016,53160,17906,64.15,,,,,,/01072016,53220,17906,64.15,,,,,,/01072016,53280,,,,,,,18494,67.20/01072016,53340,17906,64.15,,,,,,/01072016,53400,,,,,,,18494,67.17/01072016,53460,,,17918,77.31,,,,/01072016,53520,,,17918,77.28,,,,/01072016,53580,,,17918,77.31,,,,/01072016,53640,17906,64.09,,,,,,/01072016,53700,17906,64.09,,,,,,/01072016,53760,,,,,,,18494,67.17/01072016,53820,,,17918,77.23,,,,/01072016,53880,,,17918,77.26,,,,/01072016,53940,,,17918,77.20,,,,/01072016,54000,17906,64.06,,,,,,/01072016,54060,,,17918,77.20,,,,/01072016,54120,17906,64.06,,,,,,/01072016,54180,,,,,,,18494,67.08/01072016,54240,,,,,,,18494,67.08/01072016,54300,,,,,,,18494,67.08/01072016,54360,,,,,,,18494,67.05/01072016,54420,17906,64.06,,,,,,/01072016,54480,17906,64.06,,,,,,/01072016,54540,,,17918,77.12,,,,/01072016,54600,,,,,,,18494,67.05/01072016,54660,,,,,,,18494,67.02/01072016,54720,17906,64.03,,,,,,/01072016,54780,17906,64.00,,,,,,/01072016,54840,,,17918,77.04,,,,/01072016,54900,17906,64.00,,,,,,/01072016,54960,17906,64.00,,,,,,/01072016,55020,,,,,,,18494,67.02/01072016,55080,,,17918,76.99,,,,/01072016,55140,,,17918,76.96,,,,/01072016,55200,,,,,,,18494,66.99/01072016,55320,,,17918,76.93,,,,/01072016,55380,,,17918,76.93,,,,/01072016,55440,,,,,,,18494,66.99/01072016,55500,17906,64.03,,,,,,/01072016,55560,,,17918,76.93,,,,/01072016,55620,,,17918,76.96,,,,/01072016,55680,,,,,,,18494,67.05/01072016,55740,,,17918,77.01,,,,/01072016,55800,,,,,,,18494,67.08/01072016,55860,,,,,,,18494,67.08/01072016,55920,,,17918,77.04,,,,/01072016,55980,17906,63.97,,,,,,/01072016,56040,17906,63.97,,,,,,/01072016,56100,,,,,,,18494,67.08/01072016,56160,,,,,,,18494,67.11/01072016,56220,,,17918,77.09,,,,/01072016,56280,17906,63.97,,,,,,/01072016,56340,,,,,,,18494,67.17/01072016,56400,17906,63.94,,,,,,/01072016,56460,,,17918,77.01,,,,/01072016,56520,,,,,,,18494,67.17/01072016,56580,,,17918,77.01,,,,/01072016,56640,,,17918,77.01,,,,/01072016,56700,17906,63.94,,,,,,/01072016,56760,,,17918,76.93,,,,/01072016,56820,,,,,,,18494,67.11/01072016,56880,,,,,,,18494,67.08/01072016,56940,,,17918,76.88,,,,/01072016,57000,,,,,,,18494,67.08/01072016,57060,,,17918,76.82,,,,/01072016,57120,,,,,,,18494,67.05/01072016,57180,17906,63.91,,,,,,/01072016,57240,,,,,,,18494,67.05/01072016,57300,,,17918,76.80,,,,/01072016,57360,,,17918,76.80,,,,/01072016,57420,,,17918,76.80,,,,/01072016,57480,,,,,,,18494,67.02/01072016,57540,17906,63.88,,,,,,/01072016,57600,,,17918,76.82,,,,/01072016,57660,17906,63.85,,,,,,/01072016,57720,,,,,,,18494,66.99/01072016,57780,17906,63.85,,,,,,/01072016,57840,17906,63.85,,,,,,/01072016,57900,,,17918,76.80,,,,/01072016,57960,17906,63.85,,,,,,/01072016,58020,17906,63.85,,,,,,/01072016,58080,17906,63.85,,,,,,/01072016,58140,,,17918,76.80,,,,/01072016,58200,17906,63.82,,,,,,/01072016,58260,,,,,,,18494,66.99/01072016,58320,17906,63.82,,,,,,/01072016,58380,,,,,,,18494,66.99/01072016,58440,17906,63.82,,,,,,/01072016,58500,,,17918,76.85,,,,/01072016,58560,,,,,,,18494,67.05/01072016,58620,,,,,,,18494,67.05/01072016,58680,,,17918,76.88,,,,/01072016,58740,,,17918,76.91,,,,/01072016,58800,,,,,,,18494,67.11/01072016,58860,,,,,,,18494,67.14/01072016,58920,,,17918,77.01,,,,/01072016,58980,,,,,,,18494,67.17/01072016,59040,,,,,,,18494,67.20/01072016,59100,,,,,,,18494,67.22/01072016,59160,17906,63.85,,,,,,/01072016,59220,,,17918,77.12,,,,/01072016,59280,,,,,,,18494,67.31/01072016,59340,,,17918,77.23,,,,/01072016,59400,17906,63.91,,,,,,/01072016,59460,,,17918,77.23,,,,/01072016,59520,17906,63.91,,,,,,/01072016,59580,,,17918,77.31,,,,/01072016,59640,,,,,,,18494,67.43/01072016,59700,17906,63.91,,,,,,/01072016,59760,,,,,,,18494,67.43/01072016,59880,17906,63.97,,,,,,/01072016,59940,17906,63.94,,,,,,/01072016,60000,17906,64.00,,,,,,/01072016,60060,,,,,,,18494,67.54/01072016,60120,,,,,,,18494,67.54/01072016,60180,,,17918,76.61,,,,/01072016,60240,,,,,,,18494,67.57/01072016,60300,,,,,,,18494,67.57/01072016,60360,,,,,,,18494,67.57/01072016,60420,,,17918,76.23,,,,/01072016,60480,17906,64.12,,,,,,/01072016,60540,17906,64.12,,,,,,/01072016,60600,,,,,,,18494,67.57/01072016,60660,,,17918,75.95,,,,/01072016,60720,,,,,,,18494,67.57/01072016,60780,17906,64.18,,,,,,/01072016,60840,17906,64.18,,,,,,/01072016,60900,17906,64.18,,,,,,/01072016,60960,,,17918,75.35,,,,/01072016,61020,,,,,,,18494,67.51/01072016,61080,,,17918,75.19,,,,/01072016,61140,17906,64.18,,,,,,/01072016,61200,17906,64.18,,,,,,/01072016,61260,17906,64.18,,,,,,/01072016,61320,,,,,,,18494,67.40/01072016,61380,,,,,,,18494,67.37/01072016,61440,17906,64.18,,,,,,/01072016,61500,17906,64.21,,,,,,/01072016,61560,17906,64.21,,,,,,/01072016,61620,,,,,,,18494,67.28/01072016,61680,17906,64.21,,,,,,/01072016,61740,,,,,,,18494,67.25/01072016,61860,17906,64.18,,,,,,/01072016,61920,17906,64.21,,,,,,/01072016,61980,,,,,,,18494,67.25/01072016,62040,17906,64.21,,,,,,/01072016,62100,17906,64.21,,,,,,/01072016,62160,,,,,,,18494,67.22/01072016,62220,,,17918,73.95,,,,/01072016,62280,17906,64.18,,,,,,/01072016,62340,,,17918,73.86,,,,/01072016,62400,17906,64.18,,,,,,/01072016,62460,,,,,,,18494,67.20/01072016,62520,,,17918,73.70,,,,/01072016,62580,17906,64.18,,,,,,/01072016,62640,17906,64.21,,,,,,/01072016,62700,,,17918,73.61,,,,/01072016,62760,17906,64.21,,,,,,/01072016,62820,,,,,,,18494,67.20/01072016,62880,,,,,,,18494,67.20/01072016,62940,17906,64.21,,,,,,/01072016,63000,,,,,,,18494,67.22/01072016,63060,,,17918,73.39,,,,/01072016,63120,,,,,,,18494,67.25/01072016,63180,,,,,,,18494,67.25/01072016,63240,,,17918,73.28,,,,/01072016,63300,,,17918,73.28,,,,/01072016,63360,,,17918,73.25,,,,/01072016,63420,,,17918,73.28,,,,/01072016,63480,,,,,,,18494,67.43/01072016,63540,17906,64.21,,,,,,/01072016,63600,,,17918,73.17,,,,/01072016,63660,,,,,,,18494,67.49/01072016,63720,,,17918,73.08,,,,/01072016,63780,,,,,,,18494,67.51/01072016,63840,17906,64.29,,,,,,/01072016,63900,,,17918,72.97,,,,/01072016,63960,17906,64.29,,,,,,/01072016,64020,,,,,,,18494,67.54/01072016,64080,17906,64.29,,,,,,/01072016,64140,,,17918,72.83,,,,/01072016,64200,17906,64.32,,,,,,/01072016,64260,,,,,,,18494,67.63/01072016,64320,,,,,,,18494,67.66/01072016,64380,,,,,,,18494,67.72/01072016,64440,,,,,,,18494,67.72/01072016,64500,,,17918,72.78,,,,/01072016,64560,,,,,,,18494,67.66/01072016,64620,,,17918,72.61,,,,/01072016,64680,,,,,,,18494,69.47/01072016,64740,,,17918,72.47,,,,/01072016,64800,17906,64.41,,,,,,/01072016,64860,,,,,,,18494,70.75/01072016,64920,,,17918,72.30,,,,/01072016,64980,,,,,,,18494,71.26/01072016,65040,17906,64.53,,,,,,/01072016,65100,,,17918,72.11,,,,/01072016,65160,,,,,,,18494,71.49/01072016,65220,,,,,,,18494,71.52/01072016,65280,,,17918,72.05,,,,/01072016,65400,,,17918,71.97,,,,/01072016,65460,,,,,,,18494,71.74/01072016,65520,17906,64.68,,,,,,/01072016,65580,17906,64.65,,,,,,/01072016,65640,,,17918,71.94,,,,/01072016,65700,,,,,,,18494,71.91/01072016,65760,,,17918,71.97,,,,/01072016,65820,,,17918,71.94,,,,/01072016,65880,,,,,,,18494,72.08/01072016,65940,17906,64.68,,,,,,/01072016,66000,,,,,,,18494,72.13/01072016,66060,,,17918,71.94,,,,/01072016,66120,,,17918,71.94,,,,/01072016,66180,,,17918,71.91,,,,/01072016,66240,17906,64.68,,,,,,/01072016,66300,,,,,,,18494,72.16/01072016,66360,17906,64.68,,,,,,/01072016,66420,,,17918,71.99,,,,/01072016,66480,17906,64.71,,,,,,/01072016,66540,,,,,,,18494,72.13/01072016,66600,,,,,,,18494,72.13/01072016,66660,17906,64.77,,,,,,/01072016,66720,17906,64.77,,,,,,/01072016,66780,17906,64.80,,,,,,/01072016,66840,,,17918,72.16,,,,/01072016,66960,,,17918,72.19,,,,/01072016,67020,,,,,,,18494,71.99/01072016,67080,,,17918,72.22,,,,/01072016,67140,17906,64.86,,,,,,/01072016,67200,,,,,,,18494,71.85/01072016,67260,17906,64.88,,,,,,/01072016,67320,17906,64.86,,,,,,/01072016,67380,,,17918,72.22,,,,/01072016,67440,,,,,,,18494,71.74/01072016,67500,,,,,,,18494,71.66/01072016,67560,,,,,,,18494,71.63/01072016,67620,17906,64.88,,,,,,/01072016,67680,,,17918,72.27,,,,/01072016,67740,17906,64.88,,,,,,/01072016,67800,,,17918,72.30,,,,/01072016,67860,,,,,,,18494,71.37/01072016,67920,,,17918,72.25,,,,/01072016,67980,,,17918,72.25,,,,/01072016,68040,17906,64.88,,,,,,/01072016,68100,17906,64.88,,,,,,/01072016,68160,17906,64.88,,,,,,/01072016,68220,,,,,,,18494,71.06/01072016,68280,17906,64.86,,,,,,/01072016,68340,,,17918,72.19,,,,/01072016,68400,,,17918,72.19,,,,/01072016,68460,,,,,,,18494,70.84/01072016,68580,,,17918,72.13,,,,/01072016,68640,,,17918,72.11,,,,/01072016,68700,,,,,,,18494,70.53/01072016,68760,,,,,,,18494,70.44/01072016,68820,17906,64.74,,,,,,/01072016,68880,,,,,,,18494,70.33/01072016,68940,,,17918,72.02,,,,/01072016,69000,,,,,,,18494,70.24/01072016,69060,,,17918,72.02,,,,/01072016,69120,,,,,,,18494,70.16/01072016,69180,,,17918,72.05,,,,/01072016,69240,,,,,,,18494,70.10/01072016,69300,17906,64.62,,,,,,/01072016,69360,,,17918,72.11,,,,/01072016,69420,17906,64.59,,,,,,/01072016,69480,,,,,,,18494,69.90/01072016,69540,17906,64.62,,,,,,/01072016,69600,17906,64.62,,,,,,/01072016,69660,,,17918,72.13,,,,/01072016,69720,,,17918,72.11,,,,/01072016,69780,17906,64.59,,,,,,/01072016,69840,,,,,,,18494,69.64/01072016,69900,,,,,,,18494,69.59/01072016,69960,17906,64.56,,,,,,/01072016,70020,,,17918,72.13,,,,/01072016,70080,17906,64.56,,,,,,/01072016,70200,,,,,,,18494,69.56/01072016,70260,,,17918,72.27,,,,/01072016,70320,17906,64.62,,,,,,/01072016,70380,,,17918,72.41,,,,/01072016,70440,17906,64.65,,,,,,/01072016,70500,17906,64.68,,,,,,/01072016,70560,,,,,,,18494,69.76/01072016,70620,,,,,,,18494,69.81/01072016,70680,,,17918,72.64,,,,/01072016,70740,17906,64.80,,,,,,/01072016,70800,17906,64.80,,,,,,/01072016,70860,17906,64.83,,,,,,/01072016,70920,,,17918,72.83,,,,/01072016,70980,17906,64.88,,,,,,/01072016,71040,,,17918,72.92,,,,/01072016,71100,17906,64.91,,,,,,/01072016,71160,,,,,,,18494,69.93/01072016,71220,,,,,,,18494,69.96/01072016,71280,17906,64.91,,,,,,/01072016,71340,,,,,,,18494,69.96/01072016,71400,,,17918,73.11,,,,/01072016,71460,17906,64.97,,,,,,/01072016,71520,17906,64.94,,,,,,/01072016,71580,,,17918,73.20,,,,/01072016,71640,17906,64.97,,,,,,/01072016,71700,,,,,,,18494,69.99/01072016,71760,17906,64.97,,,,,,/01072016,71820,,,,,,,18494,69.99/01072016,71880,,,,,,,18494,70.01/01072016,71940,,,,,,,18494,69.99/01072016,72000,17906,65.03,,,,,,/01072016,72060,17906,65.03,,,,,,/01072016,72120,,,,,,,18494,69.99/01072016,72180,,,,,,,18494,69.99/01072016,72240,,,,,,,18494,69.99/01072016,72300,17906,65.03,,,,,,/01072016,72360,17906,65.03,,,,,,/01072016,72420,17906,65.06,,,,,,/01072016,72480,17906,65.06,,,,,,/01072016,72600,17906,65.06,,,,,,/01072016,72660,,,,,,,18494,69.99/01072016,72720,,,17918,73.78,,,,/01072016,72780,17906,65.09,,,,,,/01072016,72840,,,17918,73.81,,,,/01072016,72900,17906,65.09,,,,,,/01072016,72960,17906,65.09,,,,,,/01072016,73020,,,,,,,18494,69.79/01072016,73080,,,17918,73.75,,,,/01072016,73200,17906,65.09,,,,,,/01072016,73260,,,17918,73.64,,,,/01072016,73320,,,,,,,18494,69.50/01072016,73380,17906,65.03,,,,,,/01072016,73440,17906,64.97,,,,,,/01072016,73500,,,17918,73.47,,,,/01072016,73560,17906,64.94,,,,,,/01072016,73620,17906,64.91,,,,,,/01072016,73680,,,17918,73.47,,,,/01072016,73740,,,,,,,18494,69.30/01072016,73800,,,17918,73.50,,,,/01072016,73860,17906,64.88,,,,,,/01072016,73920,17906,64.88,,,,,,/01072016,73980,,,,,,,18494,69.36/01072016,74040,,,17918,73.56,,,,/01072016,74100,17906,64.88,,,,,,/01072016,74160,17906,64.88,,,,,,/01072016,74220,,,17918,73.64,,,,/01072016,74280,17906,64.88,,,,,,/01072016,74340,,,,,,,18494,69.39/01072016,74400,17906,64.91,,,,,,/01072016,74520,,,17918,73.81,,,,/01072016,74580,17906,64.91,,,,,,/01072016,74640,,,,,,,18494,69.50/01072016,74700,,,17918,73.95,,,,/01072016,74760,17906,65.00,,,,,,/01072016,74820,,,,,,,18494,69.56/01072016,74880,,,17918,74.03,,,,/01072016,74940,,,17918,74.08,,,,/01072016,75000,17906,65.03,,,,,,/01072016,75060,17906,65.06,,,,,,/01072016,75120,,,,,,,18494,69.59/01072016,75180,,,,,,,18494,69.59/01072016,75240,17906,65.06,,,,,,/01072016,75300,17906,65.09,,,,,,/01072016,75420,,,,,,,18494,69.56/01072016,75480,,,,,,,18494,69.56/01072016,75540,,,17918,74.17,,,,/01072016,75600,,,17918,74.17,,,,/01072016,75660,17906,65.09,,,,,,/01072016,75780,,,,,,,18494,69.50/01072016,75840,17906,65.09,,,,,,/01072016,75900,17906,65.09,,,,,,/01072016,75960,,,17918,74.17,,,,/01072016,76020,17906,65.06,,,,,,/01072016,76080,,,,,,,18494,69.44/01072016,76140,17906,65.06,,,,,,/01072016,76200,17906,65.06,,,,,,/01072016,76260,,,,,,,18494,69.44/01072016,76320,17906,65.03,,,,,,/01072016,76380,,,17918,74.22,,,,/01072016,76440,,,,,,,18494,69.47/01072016,76500,,,17918,74.25,,,,/01072016,76560,17906,65.03,,,,,,/01072016,76620,,,17918,74.31,,,,/01072016,76680,,,17918,74.33,,,,/01072016,76740,,,,,,,18494,69.50/01072016,76800,,,17918,74.42,,,,/01072016,76860,,,,,,,18494,69.53/01072016,76920,17906,65.06,,,,,,/01072016,76980,,,17918,74.47,,,,/01072016,77040,17906,65.06,,,,,,/01072016,77160,,,,,,,18494,69.59/01072016,77220,,,,,,,18494,69.61/01072016,77280,,,17918,74.55,,,,/01072016,77340,17906,65.09,,,,,,/01072016,77400,,,,,,,18494,69.64/01072016,77460,,,,,,,18494,69.64/01072016,77520,,,17918,74.69,,,,/01072016,77580,17906,65.09,,,,,,/01072016,77640,,,,,,,18494,69.73/01072016,77700,17906,65.12,,,,,,/01072016,77820,,,,,,,18494,69.73/01072016,77880,,,17918,74.91,,,,/01072016,77940,,,17918,74.94,,,,/01072016,78000,17906,65.15,,,,,,/01072016,78060,17906,65.12,,,,,,/01072016,78120,17906,65.12,,,,,,/01072016,78180,,,17918,75.08,,,,/01072016,78240,,,,,,,18494,69.81/01072016,78300,,,17918,75.10,,,,/01072016,78360,,,17918,75.13,,,,/01072016,78420,17906,65.18,,,,,,/01072016,78480,17906,65.18,,,,,,/01072016,78540,,,,,,,18494,69.84/01072016,78600,17906,65.21,,,,,,/01072016,78660,17906,65.21,,,,,,/01072016,78720,17906,65.21,,,,,,/01072016,78780,17906,65.21,,,,,,/01072016,78840,,,17918,74.83,,,,/01072016,78900,,,17918,74.75,,,,/01072016,78960,,,,,,,18494,69.73/01072016,79020,,,17918,74.55,,,,/01072016,79080,17906,65.18,,,,,,/01072016,79140,,,17918,74.44,,,,/01072016,79200,17906,65.21,,,,,,/01072016,79260,17906,65.21,,,,,,/01072016,79320,,,17918,74.31,,,,/01072016,79380,,,17918,74.22,,,,/01072016,79440,17906,65.21,,,,,,/01072016,79500,,,17918,74.17,,,,/01072016,79560,,,,,,,18494,69.47/01072016,79620,17906,65.21,,,,,,/01072016,79680,,,17918,74.03,,,,/01072016,79740,17906,65.21,,,,,,/01072016,79800,17906,65.21,,,,,,/01072016,79860,,,17918,73.97,,,,/01072016,79920,,,17918,73.95,,,,/01072016,79980,,,,,,,18494,69.30/01072016,80040,,,17918,73.95,,,,/01072016,80100,,,,,,,18494,69.24/01072016,80160,,,,,,,18494,69.21/01072016,80220,,,17918,73.92,,,,/01072016,80280,,,17918,73.86,,,,/01072016,80340,,,,,,,18494,69.16/01072016,80400,,,,,,,18494,69.13/01072016,80460,17906,65.21,,,,,,/01072016,80520,,,,,,,18494,69.13/01072016,80580,,,17918,73.84,,,,/01072016,80880,,,17918,73.81,,,,/01072016,80940,,,,,,,18494,69.07/01072016,81000,17906,65.30,,,,,,/01072016,81060,,,,,,,18494,69.01/01072016,81120,17906,65.33,,,,,,/01072016,81180,17906,65.33,,,,,,/01072016,81240,17906,65.36,,,,,,/01072016,81300,17906,65.36,,,,,,/01072016,81360,,,,,,,18494,68.98/01072016,81420,,,,,,,18494,68.96/01072016,81480,,,,,,,18494,68.96/01072016,81540,17906,65.38,,,,,,/01072016,81600,,,,,,,18494,68.93/01072016,81660,17906,65.38,,,,,,/01072016,81780,17906,65.36,,,,,,/01072016,81840,17906,65.36,,,,,,/01072016,81900,,,17918,73.95,,,,/01072016,81960,17906,65.36,,,,,,/01072016,82020,,,17918,73.97,,,,/01072016,82080,17906,65.36,,,,,,/01072016,82140,,,,,,,18494,68.81/01072016,82200,,,17918,74.08,,,,/01072016,82260,,,17918,74.14,,,,/01072016,82320,,,17918,74.17,,,,/01072016,82380,,,17918,74.22,,,,/01072016,82440,,,,,,,18494,68.78/01072016,82500,,,17918,74.25,,,,/01072016,82560,,,,,,,18494,68.75/01072016,82620,,,17918,74.25,,,,/01072016,82680,17906,65.30,,,,,,/01072016,82740,,,,,,,18494,68.75/01072016,82800,,,,,,,18494,68.73/01072016,82860,,,,,,,18494,68.70/01072016,82920,17906,65.27,,,,,,/01072016,82980,17906,65.27,,,,,,/01072016,83040,,,,,,,18494,68.67/01072016,83100,17906,65.24,,,,,,/01072016,83160,17906,65.24,,,,,,/01072016,83220,,,17918,74.25,,,,/01072016,83280,17906,65.21,,,,,,/01072016,83340,17906,65.21,,,,,,/01072016,83400,17906,65.18,,,,,,/01072016,83460,,,17918,74.33,,,,/01072016,83580,17906,65.18,,,,,,/01072016,83640,,,17918,74.39,,,,/01072016,83700,,,,,,,18494,68.52/01072016,83760,,,,,,,18494,68.50/01072016,83820,,,17918,74.47,,,,/01072016,83880,17906,65.12,,,,,,/01072016,83940,17906,65.12,,,,,,/01072016,84060,,,17918,74.58,,,,/01072016,84120,17906,65.06,,,,,,/01072016,84180,,,,,,,18494,68.41/01072016,84240,,,17918,74.69,,,,/01072016,84300,,,17918,74.75,,,,/01072016,84360,,,,,,,18494,68.38/01072016,84420,,,,,,,18494,68.35/01072016,84480,17906,65.03,,,,,,/01072016,84540,,,,,,,18494,68.32/01072016,84600,17906,64.97,,,,,,/01072016,84660,,,17918,74.83,,,,/01072016,84720,,,,,,,18494,68.29/01072016,84780,17906,64.94,,,,,,/01072016,84840,17906,64.91,,,,,,/01072016,84900,,,17918,74.86,,,,/01072016,84960,17906,64.88,,,,,,/01072016,85020,,,,,,,18494,68.24/01072016,85080,,,,,,,18494,68.21/01072016,85200,,,17918,74.97,,,,/01072016,85260,17906,64.83,,,,,,/01072016,85320,,,17918,74.97,,,,/01072016,85380,,,,,,,18494,68.15/01072016,85440,17906,64.77,,,,,,/01072016,85500,,,,,,,18494,68.15/01072016,85560,,,17918,75.13,,,,/01072016,85620,,,,,,,18494,68.12/01072016,85680,,,17918,75.24,,,,/01072016,85740,17906,64.71,,,,,,/01072016,85800,17906,64.65,,,,,,/01072016,85860,,,17918,75.41,,,,/01072016,85920,17906,64.65,,,,,,/01072016,85980,,,17918,75.46,,,,/01072016,86040,,,17918,75.46,,,,/01072016,86100,17906,64.59,,,,,,/01072016,86220,,,,,,,18494,67.98/01072016,86280,,,,,,,18494,67.98/01072016,86340,17906,64.56,,,,,,/