01062016,60,,,,,,,18494,62.84/01062016,120,,,,,,,18494,62.84/01062016,180,17906,61.10,,,,,,/01062016,240,,,,,,,18494,62.81/01062016,300,,,17918,94.15,,,,/01062016,360,,,,,,,18494,62.81/01062016,420,17906,61.10,,,,,,/01062016,480,,,,,,,18494,62.84/01062016,540,17906,61.10,,,,,,/01062016,600,17906,61.13,,,,,,/01062016,660,,,,,,,18494,62.84/01062016,720,,,,,,,18494,62.84/01062016,780,17906,61.10,,,,,,/01062016,840,,,17918,94.20,,,,/01062016,900,17906,61.10,,,,,,/01062016,960,,,17918,94.20,,,,/01062016,1020,,,,,,,18494,62.84/01062016,1080,17906,61.13,,,,,,/01062016,1140,,,,,,,18494,62.84/01062016,1200,,,,,,,18494,62.84/01062016,1260,,,17918,94.24,,,,/01062016,1320,,,17918,94.24,,,,/01062016,1380,17906,61.13,,,,,,/01062016,1440,17906,61.13,,,,,,/01062016,1500,17906,61.10,,,,,,/01062016,1560,,,17918,94.24,,,,/01062016,1620,,,,,,,18494,62.84/01062016,1680,,,,,,,18494,62.84/01062016,1740,17906,61.13,,,,,,/01062016,1800,,,,,,,18494,62.84/01062016,1860,,,17918,94.29,,,,/01062016,1920,,,,,,,18494,62.84/01062016,1980,17906,61.13,,,,,,/01062016,2040,,,,,,,18494,62.84/01062016,2100,,,17918,94.31,,,,/01062016,2160,,,,,,,18494,62.84/01062016,2220,17906,61.13,,,,,,/01062016,2340,,,,,,,18494,62.84/01062016,2460,17906,61.13,,,,,,/01062016,2520,17906,61.10,,,,,,/01062016,2580,17906,61.13,,,,,,/01062016,2640,,,,,,,18494,62.84/01062016,2700,,,,,,,18494,62.84/01062016,2760,,,,,,,18494,62.84/01062016,2820,17906,61.13,,,,,,/01062016,2880,,,17918,94.36,,,,/01062016,2940,,,,,,,18494,62.84/01062016,3000,,,17918,94.38,,,,/01062016,3060,,,17918,94.38,,,,/01062016,3120,,,,,,,18494,62.84/01062016,3180,,,17918,94.38,,,,/01062016,3240,17906,61.13,,,,,,/01062016,3300,17906,61.10,,,,,,/01062016,3360,,,17918,94.38,,,,/01062016,3420,,,17918,94.41,,,,/01062016,3480,17906,61.10,,,,,,/01062016,3540,,,17918,94.41,,,,/01062016,3600,,,17918,94.41,,,,/01062016,3660,,,,,,,18494,62.87/01062016,3720,,,,,,,18494,62.87/01062016,3780,,,17918,94.43,,,,/01062016,3840,17906,61.13,,,,,,/01062016,3900,,,,,,,18494,62.87/01062016,4020,,,17918,94.43,,,,/01062016,4080,,,,,,,18494,62.87/01062016,4200,,,,,,,18494,62.87/01062016,4260,,,,,,,18494,62.87/01062016,4320,17906,61.13,,,,,,/01062016,4380,,,,,,,18494,62.87/01062016,4440,,,,,,,18494,62.87/01062016,4500,,,,,,,18494,62.84/01062016,4560,17906,61.13,,,,,,/01062016,4620,17906,61.13,,,,,,/01062016,4680,,,,,,,18494,62.87/01062016,4740,,,17918,94.45,,,,/01062016,4800,,,,,,,18494,62.87/01062016,4860,,,17918,94.48,,,,/01062016,4920,17906,61.10,,,,,,/01062016,4980,17906,61.13,,,,,,/01062016,5040,,,,,,,18494,62.87/01062016,5100,,,17918,94.48,,,,/01062016,5160,17906,61.13,,,,,,/01062016,5220,,,,,,,18494,62.87/01062016,5280,17906,61.13,,,,,,/01062016,5340,,,,,,,18494,62.87/01062016,5400,,,17918,94.48,,,,/01062016,5460,,,17918,94.48,,,,/01062016,5520,,,17918,94.48,,,,/01062016,5580,,,,,,,18494,62.90/01062016,5640,17906,61.13,,,,,,/01062016,5700,,,,,,,18494,62.87/01062016,5760,,,,,,,18494,62.87/01062016,5820,,,17918,94.52,,,,/01062016,5880,,,17918,94.50,,,,/01062016,5940,,,,,,,18494,62.87/01062016,6000,,,,,,,18494,62.87/01062016,6060,,,,,,,18494,62.87/01062016,6120,17906,61.13,,,,,,/01062016,6180,,,17918,94.52,,,,/01062016,6240,,,,,,,18494,62.90/01062016,6300,,,,,,,18494,62.87/01062016,6360,,,,,,,18494,62.87/01062016,6420,,,,,,,18494,62.87/01062016,6480,17906,61.16,,,,,,/01062016,6540,,,17918,94.52,,,,/01062016,6600,17906,61.13,,,,,,/01062016,6660,,,17918,94.52,,,,/01062016,6720,,,17918,94.52,,,,/01062016,6780,,,17918,94.52,,,,/01062016,6840,,,17918,94.52,,,,/01062016,6900,17906,61.13,,,,,,/01062016,6960,17906,61.16,,,,,,/01062016,7020,,,17918,94.50,,,,/01062016,7080,17906,61.13,,,,,,/01062016,7200,,,,,,,18494,62.90/01062016,7260,,,,,,,18494,62.87/01062016,7320,,,17918,94.50,,,,/01062016,7380,,,,,,,18494,62.90/01062016,7440,,,17918,94.52,,,,/01062016,7500,,,17918,94.52,,,,/01062016,7560,,,,,,,18494,62.90/01062016,7620,17906,61.13,,,,,,/01062016,7680,,,,,,,18494,62.87/01062016,7740,,,17918,94.52,,,,/01062016,7800,17906,61.13,,,,,,/01062016,7860,,,17918,94.50,,,,/01062016,7920,,,,,,,18494,62.90/01062016,7980,,,,,,,18494,62.90/01062016,8040,,,17918,94.50,,,,/01062016,8100,,,17918,94.52,,,,/01062016,8160,,,,,,,18494,62.90/01062016,8220,,,,,,,18494,62.90/01062016,8280,17906,61.13,,,,,,/01062016,8340,,,17918,94.52,,,,/01062016,8400,,,17918,94.50,,,,/01062016,8460,,,,,,,18494,62.87/01062016,8520,,,17918,94.52,,,,/01062016,8580,,,,,,,18494,62.90/01062016,8640,,,17918,94.52,,,,/01062016,8700,,,17918,94.52,,,,/01062016,8760,17906,61.13,,,,,,/01062016,8820,,,17918,94.50,,,,/01062016,8880,,,,,,,18494,62.90/01062016,8940,17906,61.13,,,,,,/01062016,9000,17906,61.13,,,,,,/01062016,9060,17906,61.16,,,,,,/01062016,9120,,,,,,,18494,62.90/01062016,9180,17906,61.16,,,,,,/01062016,9240,,,17918,94.52,,,,/01062016,9300,,,17918,94.52,,,,/01062016,9360,17906,61.13,,,,,,/01062016,9420,,,17918,94.52,,,,/01062016,9480,,,17918,94.52,,,,/01062016,9540,,,,,,,18494,62.90/01062016,9600,17906,61.16,,,,,,/01062016,9660,,,,,,,18494,62.90/01062016,9720,,,,,,,18494,62.90/01062016,9780,,,17918,94.52,,,,/01062016,9840,,,17918,94.52,,,,/01062016,9900,17906,61.16,,,,,,/01062016,9960,17906,61.16,,,,,,/01062016,10020,,,,,,,18494,62.90/01062016,10080,,,17918,94.52,,,,/01062016,10140,17906,61.16,,,,,,/01062016,10200,,,17918,94.52,,,,/01062016,10260,17906,61.16,,,,,,/01062016,10320,,,,,,,18494,62.90/01062016,10380,,,,,,,18494,62.90/01062016,10440,,,17918,94.52,,,,/01062016,10500,,,,,,,18494,62.90/01062016,10560,,,17918,94.54,,,,/01062016,10620,,,17918,94.54,,,,/01062016,10680,17906,61.16,,,,,,/01062016,10740,,,,,,,18494,62.90/01062016,10800,,,17918,94.52,,,,/01062016,10860,,,17918,94.54,,,,/01062016,10920,17906,61.13,,,,,,/01062016,10980,17906,61.16,,,,,,/01062016,11040,,,17918,94.54,,,,/01062016,11100,17906,61.16,,,,,,/01062016,11220,,,17918,94.54,,,,/01062016,11280,17906,61.16,,,,,,/01062016,11340,17906,61.16,,,,,,/01062016,11400,,,17918,94.52,,,,/01062016,11460,,,,,,,18494,62.90/01062016,11580,,,,,,,18494,62.90/01062016,11640,17906,61.16,,,,,,/01062016,11700,,,17918,94.52,,,,/01062016,11760,,,17918,94.54,,,,/01062016,11820,,,17918,94.57,,,,/01062016,11880,,,,,,,18494,62.90/01062016,11940,,,,,,,18494,62.90/01062016,12000,,,,,,,18494,62.90/01062016,12060,,,17918,94.52,,,,/01062016,12120,17906,61.16,,,,,,/01062016,12180,17906,61.16,,,,,,/01062016,12240,,,17918,94.54,,,,/01062016,12300,,,17918,94.54,,,,/01062016,12360,,,17918,94.52,,,,/01062016,12420,,,17918,94.54,,,,/01062016,12480,17906,61.16,,,,,,/01062016,12540,,,17918,94.57,,,,/01062016,12600,,,,,,,18494,62.93/01062016,12660,,,,,,,18494,62.90/01062016,12720,,,17918,94.54,,,,/01062016,12780,,,17918,94.54,,,,/01062016,12840,,,,,,,18494,62.90/01062016,12900,17906,61.16,,,,,,/01062016,12960,17906,61.16,,,,,,/01062016,13020,17906,61.16,,,,,,/01062016,13080,,,17918,94.54,,,,/01062016,13140,,,,,,,18494,62.93/01062016,13200,17906,61.16,,,,,,/01062016,13260,17906,61.16,,,,,,/01062016,13320,,,17918,94.54,,,,/01062016,13380,,,,,,,18494,62.93/01062016,13440,,,,,,,18494,62.93/01062016,13500,,,17918,94.54,,,,/01062016,13560,17906,61.16,,,,,,/01062016,13620,17906,61.16,,,,,,/01062016,13680,17906,61.16,,,,,,/01062016,13740,,,,,,,18494,62.93/01062016,13800,,,17918,94.57,,,,/01062016,13860,17906,61.16,,,,,,/01062016,13920,,,17918,94.57,,,,/01062016,13980,,,17918,94.57,,,,/01062016,14040,,,17918,94.57,,,,/01062016,14160,17906,61.16,,,,,,/01062016,14220,17906,61.16,,,,,,/01062016,14280,,,17918,94.57,,,,/01062016,14340,,,,,,,18494,62.93/01062016,14400,,,17918,94.57,,,,/01062016,14460,,,17918,94.57,,,,/01062016,14520,,,,,,,18494,62.93/01062016,14580,17906,61.16,,,,,,/01062016,14640,,,17918,94.57,,,,/01062016,14700,,,17918,94.57,,,,/01062016,14760,,,,,,,18494,62.93/01062016,14820,,,17918,94.57,,,,/01062016,14880,,,,,,,18494,62.93/01062016,14940,17906,61.19,,,,,,/01062016,15000,17906,61.16,,,,,,/01062016,15060,,,17918,94.57,,,,/01062016,15120,,,,,,,18494,62.93/01062016,15180,,,,,,,18494,62.93/01062016,15240,,,17918,94.57,,,,/01062016,15300,17906,61.19,,,,,,/01062016,15360,17906,61.19,,,,,,/01062016,15420,,,,,,,18494,62.93/01062016,15480,17906,61.16,,,,,,/01062016,15540,,,,,,,18494,62.93/01062016,15600,,,17918,94.57,,,,/01062016,15660,17906,61.16,,,,,,/01062016,15720,,,17918,94.57,,,,/01062016,15780,,,17918,94.57,,,,/01062016,15840,,,17918,94.57,,,,/01062016,15900,17906,61.19,,,,,,/01062016,15960,,,17918,94.57,,,,/01062016,16020,,,,,,,18494,62.90/01062016,16080,,,,,,,18494,62.93/01062016,16140,,,17918,94.57,,,,/01062016,16200,17906,61.16,,,,,,/01062016,16260,,,,,,,18494,62.93/01062016,16380,,,,,,,18494,62.93/01062016,16440,,,,,,,18494,62.93/01062016,16500,,,17918,94.57,,,,/01062016,16560,,,17918,94.57,,,,/01062016,16620,,,17918,94.59,,,,/01062016,16680,17906,61.16,,,,,,/01062016,16740,,,,,,,18494,62.93/01062016,16800,,,,,,,18494,62.93/01062016,16860,,,17918,94.57,,,,/01062016,16920,,,17918,94.59,,,,/01062016,16980,,,17918,94.59,,,,/01062016,17040,,,17918,94.59,,,,/01062016,17100,,,,,,,18494,62.93/01062016,17160,,,,,,,18494,62.93/01062016,17220,,,,,,,18494,62.93/01062016,17280,,,17918,94.59,,,,/01062016,17340,17906,61.19,,,,,,/01062016,17400,,,,,,,18494,62.93/01062016,17460,,,17918,94.57,,,,/01062016,17520,,,17918,94.57,,,,/01062016,17580,17906,61.19,,,,,,/01062016,17640,,,17918,94.59,,,,/01062016,17700,,,,,,,18494,62.93/01062016,17760,,,17918,94.57,,,,/01062016,17820,,,17918,94.57,,,,/01062016,17880,,,,,,,18494,62.93/01062016,17940,,,,,,,18494,62.93/01062016,18000,17906,61.22,,,,,,/01062016,18060,,,,,,,18494,62.93/01062016,18180,,,17918,94.59,,,,/01062016,18240,17906,61.19,,,,,,/01062016,18300,17906,61.16,,,,,,/01062016,18360,,,,,,,18494,62.90/01062016,18420,17906,61.19,,,,,,/01062016,18480,,,17918,94.59,,,,/01062016,18540,17906,61.19,,,,,,/01062016,18600,,,,,,,18494,62.93/01062016,18660,,,,,,,18494,62.93/01062016,18720,17906,61.22,,,,,,/01062016,18780,,,,,,,18494,62.93/01062016,18840,17906,61.22,,,,,,/01062016,18900,,,,,,,18494,62.93/01062016,18960,,,17918,94.61,,,,/01062016,19020,,,,,,,18494,62.93/01062016,19080,,,,,,,18494,62.93/01062016,19140,17906,61.19,,,,,,/01062016,19200,,,17918,94.59,,,,/01062016,19260,,,,,,,18494,62.93/01062016,19320,,,17918,94.59,,,,/01062016,19380,17906,61.22,,,,,,/01062016,19440,17906,61.19,,,,,,/01062016,19500,,,17918,94.61,,,,/01062016,19560,,,,,,,18494,62.93/01062016,19620,,,,,,,18494,62.93/01062016,19680,,,,,,,18494,62.96/01062016,19740,,,17918,94.61,,,,/01062016,19800,,,,,,,18494,62.93/01062016,19860,17906,61.22,,,,,,/01062016,19920,,,17918,94.61,,,,/01062016,19980,17906,61.19,,,,,,/01062016,20040,,,17918,94.61,,,,/01062016,20100,,,,,,,18494,62.93/01062016,20160,17906,61.19,,,,,,/01062016,20220,,,,,,,18494,62.93/01062016,20280,17906,61.19,,,,,,/01062016,20340,17906,61.19,,,,,,/01062016,20400,,,,,,,18494,62.93/01062016,20460,,,17918,94.61,,,,/01062016,20520,17906,61.19,,,,,,/01062016,20580,,,,,,,18494,62.96/01062016,20640,17906,61.22,,,,,,/01062016,20700,,,,,,,18494,62.93/01062016,20760,,,17918,94.64,,,,/01062016,20820,17906,61.22,,,,,,/01062016,20880,,,,,,,18494,62.93/01062016,20940,,,17918,94.61,,,,/01062016,21000,,,17918,94.61,,,,/01062016,21060,17906,61.22,,,,,,/01062016,21120,,,,,,,18494,62.93/01062016,21180,,,17918,94.66,,,,/01062016,21240,,,,,,,18494,62.96/01062016,21300,17906,61.19,,,,,,/01062016,21360,,,17918,94.61,,,,/01062016,21420,,,17918,94.64,,,,/01062016,21480,,,,,,,18494,62.93/01062016,21540,17906,61.19,,,,,,/01062016,21600,,,,,,,18494,62.93/01062016,21660,,,17918,94.61,,,,/01062016,21720,,,,,,,18494,62.93/01062016,21780,,,17918,94.61,,,,/01062016,21840,17906,61.22,,,,,,/01062016,21900,17906,61.19,,,,,,/01062016,21960,,,,,,,18494,62.96/01062016,22020,,,,,,,18494,62.96/01062016,22080,,,17918,94.61,,,,/01062016,22140,17906,61.19,,,,,,/01062016,22200,,,,,,,18494,62.96/01062016,22260,17906,61.19,,,,,,/01062016,22320,17906,61.19,,,,,,/01062016,22380,,,,,,,18494,62.93/01062016,22440,,,,,,,18494,62.93/01062016,22500,17906,61.19,,,,,,/01062016,22560,17906,61.19,,,,,,/01062016,22620,,,17918,94.61,,,,/01062016,22680,,,,,,,18494,62.96/01062016,22740,17906,61.22,,,,,,/01062016,22800,,,17918,94.61,,,,/01062016,22860,17906,61.19,,,,,,/01062016,22920,,,17918,94.64,,,,/01062016,22980,17906,61.22,,,,,,/01062016,23040,,,17918,94.66,,,,/01062016,23100,,,,,,,18494,62.93/01062016,23160,,,17918,94.61,,,,/01062016,23220,17906,61.22,,,,,,/01062016,23280,17906,61.22,,,,,,/01062016,23340,,,17918,94.66,,,,/01062016,23400,,,,,,,18494,62.96/01062016,23460,,,17918,94.64,,,,/01062016,23520,,,,,,,18494,62.96/01062016,23580,17906,61.22,,,,,,/01062016,23640,,,17918,94.64,,,,/01062016,23700,17906,61.22,,,,,,/01062016,23760,,,17918,94.66,,,,/01062016,23820,17906,61.22,,,,,,/01062016,23880,,,17918,94.66,,,,/01062016,23940,17906,61.22,,,,,,/01062016,24000,17906,61.22,,,,,,/01062016,24060,17906,61.22,,,,,,/01062016,24120,17906,61.22,,,,,,/01062016,24180,,,17918,94.66,,,,/01062016,24240,,,,,,,18494,62.96/01062016,24300,,,,,,,18494,62.96/01062016,24360,17906,61.22,,,,,,/01062016,24420,,,,,,,18494,62.96/01062016,24480,17906,61.22,,,,,,/01062016,24540,,,,,,,18494,62.96/01062016,24600,,,17918,94.66,,,,/01062016,24660,,,,,,,18494,62.96/01062016,24720,,,,,,,18494,62.96/01062016,24780,17906,61.22,,,,,,/01062016,24840,,,17918,94.66,,,,/01062016,24900,,,,,,,18494,62.96/01062016,24960,,,17918,94.68,,,,/01062016,25080,,,,,,,18494,62.96/01062016,25140,17906,61.22,,,,,,/01062016,25200,17906,61.22,,,,,,/01062016,25260,,,17918,94.68,,,,/01062016,25320,17906,61.22,,,,,,/01062016,25380,17906,61.22,,,,,,/01062016,25440,,,17918,94.71,,,,/01062016,25500,,,17918,94.68,,,,/01062016,25560,,,17918,94.68,,,,/01062016,25620,,,17918,94.71,,,,/01062016,25680,,,,,,,18494,62.96/01062016,25740,,,17918,94.68,,,,/01062016,25800,,,17918,94.71,,,,/01062016,25860,17906,61.22,,,,,,/01062016,25920,,,17918,94.66,,,,/01062016,25980,,,,,,,18494,62.96/01062016,26040,,,,,,,18494,62.96/01062016,26100,,,,,,,18494,62.96/01062016,26160,,,17918,94.68,,,,/01062016,26220,17906,61.22,,,,,,/01062016,26280,,,17918,94.71,,,,/01062016,26340,,,17918,94.71,,,,/01062016,26400,17906,61.22,,,,,,/01062016,26460,,,,,,,18494,62.96/01062016,26520,,,17918,94.71,,,,/01062016,26580,17906,61.22,,,,,,/01062016,26640,,,,,,,18494,62.96/01062016,26700,,,,,,,18494,62.93/01062016,26760,,,17918,94.71,,,,/01062016,26820,,,17918,94.71,,,,/01062016,26880,,,17918,94.71,,,,/01062016,26940,,,,,,,18494,62.96/01062016,27000,,,,,,,18494,62.96/01062016,27060,17906,61.22,,,,,,/01062016,27120,17906,61.22,,,,,,/01062016,27180,,,17918,94.71,,,,/01062016,27240,,,,,,,18494,62.96/01062016,27300,,,17918,94.71,,,,/01062016,27360,,,17918,94.71,,,,/01062016,27420,,,17918,94.71,,,,/01062016,27480,,,,,,,18494,62.96/01062016,27540,17906,61.22,,,,,,/01062016,27600,,,17918,94.71,,,,/01062016,27660,,,,,,,18494,62.96/01062016,27720,17906,61.22,,,,,,/01062016,27780,17906,61.22,,,,,,/01062016,27840,,,,,,,18494,62.96/01062016,27900,,,,,,,18494,62.96/01062016,27960,,,17918,94.71,,,,/01062016,28020,,,17918,94.73,,,,/01062016,28140,,,17918,94.73,,,,/01062016,28200,,,,,,,18494,62.96/01062016,28260,17906,61.22,,,,,,/01062016,28320,,,17918,94.75,,,,/01062016,28380,17906,61.22,,,,,,/01062016,28440,,,17918,94.73,,,,/01062016,28500,,,17918,94.73,,,,/01062016,28560,,,17918,94.73,,,,/01062016,28620,17906,61.25,,,,,,/01062016,28680,17906,61.22,,,,,,/01062016,28740,,,,,,,18494,62.96/01062016,28860,,,,,,,18494,62.96/01062016,28920,,,17918,94.75,,,,/01062016,28980,,,,,,,18494,62.96/01062016,29040,,,17918,94.75,,,,/01062016,29100,17906,61.22,,,,,,/01062016,29160,,,,,,,18494,62.99/01062016,29220,,,,,,,18494,62.96/01062016,29280,17906,61.22,,,,,,/01062016,29340,,,17918,94.75,,,,/01062016,29400,17906,61.25,,,,,,/01062016,29460,17906,61.22,,,,,,/01062016,29520,,,17918,94.75,,,,/01062016,29580,,,,,,,18494,62.96/01062016,29640,,,,,,,18494,62.96/01062016,29700,,,17918,94.75,,,,/01062016,29760,17906,61.25,,,,,,/01062016,29820,17906,61.22,,,,,,/01062016,29880,,,17918,94.75,,,,/01062016,29940,17906,61.22,,,,,,/01062016,30000,17906,61.22,,,,,,/01062016,30060,,,17918,94.75,,,,/01062016,30120,17906,61.22,,,,,,/01062016,30180,,,17918,94.75,,,,/01062016,30240,,,,,,,18494,62.96/01062016,30300,,,17918,94.78,,,,/01062016,30360,,,17918,94.78,,,,/01062016,30420,17906,61.25,,,,,,/01062016,30480,17906,61.22,,,,,,/01062016,30540,17906,61.22,,,,,,/01062016,30600,,,17918,94.78,,,,/01062016,30660,,,,,,,18494,62.96/01062016,30720,,,17918,94.80,,,,/01062016,30780,17906,61.22,,,,,,/01062016,30840,17906,61.22,,,,,,/01062016,30900,,,17918,94.80,,,,/01062016,30960,,,,,,,18494,62.96/01062016,31020,,,17918,94.80,,,,/01062016,31080,17906,61.25,,,,,,/01062016,31140,,,,,,,18494,62.96/01062016,31200,17906,61.22,,,,,,/01062016,31260,,,,,,,18494,62.96/01062016,31320,17906,61.25,,,,,,/01062016,31380,,,17918,94.80,,,,/01062016,31440,,,,,,,18494,62.96/01062016,31500,,,17918,94.80,,,,/01062016,31560,17906,61.25,,,,,,/01062016,31620,,,17918,94.80,,,,/01062016,31680,,,,,,,18494,62.99/01062016,31740,17906,61.22,,,,,,/01062016,31800,,,17918,94.80,,,,/01062016,31860,,,17918,94.80,,,,/01062016,31920,,,17918,94.80,,,,/01062016,31980,,,,,,,18494,62.96/01062016,32040,17906,61.25,,,,,,/01062016,32100,,,17918,94.80,,,,/01062016,32160,,,,,,,18494,62.99/01062016,32220,17906,61.25,,,,,,/01062016,32280,,,17918,94.80,,,,/01062016,32340,17906,61.25,,,,,,/01062016,32400,,,,,,,18494,62.96/01062016,32460,17906,61.25,,,,,,/01062016,32520,,,,,,,18494,62.96/01062016,32580,17906,61.25,,,,,,/01062016,32640,17906,61.25,,,,,,/01062016,32700,,,17918,94.80,,,,/01062016,32760,17906,61.25,,,,,,/01062016,32820,17906,61.25,,,,,,/01062016,32880,,,17918,94.80,,,,/01062016,32940,17906,61.25,,,,,,/01062016,33000,,,17918,94.80,,,,/01062016,33060,,,,,,,18494,62.99/01062016,33120,17906,61.25,,,,,,/01062016,33180,,,17918,94.80,,,,/01062016,33240,,,,,,,18494,62.99/01062016,33300,17906,61.25,,,,,,/01062016,33360,17906,61.22,,,,,,/01062016,33420,,,,,,,18494,62.99/01062016,33480,17906,61.28,,,,,,/01062016,33540,17906,61.25,,,,,,/01062016,33600,,,17918,94.80,,,,/01062016,33660,,,,,,,18494,62.99/01062016,33720,17906,61.25,,,,,,/01062016,33780,17906,61.25,,,,,,/01062016,33840,17906,61.25,,,,,,/01062016,33900,,,17918,94.80,,,,/01062016,33960,,,,,,,18494,62.99/01062016,34020,17906,61.25,,,,,,/01062016,34080,,,,,,,18494,62.99/01062016,34140,17906,61.25,,,,,,/01062016,34200,,,,,,,18494,62.99/01062016,34260,,,17918,94.80,,,,/01062016,34320,17906,61.25,,,,,,/01062016,34380,,,17918,94.80,,,,/01062016,34440,17906,61.25,,,,,,/01062016,34500,,,,,,,18494,62.99/01062016,34560,,,17918,94.80,,,,/01062016,34620,,,17918,94.80,,,,/01062016,34680,17906,61.25,,,,,,/01062016,34740,,,17918,94.80,,,,/01062016,34800,,,,,,,18494,62.99/01062016,34860,,,,,,,18494,62.99/01062016,34920,17906,61.25,,,,,,/01062016,34980,,,,,,,18494,62.99/01062016,35040,,,17918,94.80,,,,/01062016,35100,,,,,,,18494,62.99/01062016,35160,,,17918,94.80,,,,/01062016,35220,,,,,,,18494,62.99/01062016,35280,,,,,,,18494,62.99/01062016,35340,17906,61.25,,,,,,/01062016,35400,,,17918,94.82,,,,/01062016,35460,17906,61.25,,,,,,/01062016,35520,17906,61.25,,,,,,/01062016,35580,17906,61.25,,,,,,/01062016,35640,,,,,,,18494,62.99/01062016,35760,17906,61.25,,,,,,/01062016,35820,17906,61.25,,,,,,/01062016,35880,17906,61.25,,,,,,/01062016,35940,17906,61.28,,,,,,/01062016,36000,,,,,,,18494,63.02/01062016,36060,17906,61.25,,,,,,/01062016,36120,,,17918,94.82,,,,/01062016,36180,17906,61.25,,,,,,/01062016,36240,,,,,,,18494,62.99/01062016,36300,17906,61.25,,,,,,/01062016,36360,17906,61.28,,,,,,/01062016,36420,17906,61.28,,,,,,/01062016,36480,,,,,,,18494,63.02/01062016,36540,,,,,,,18494,62.99/01062016,36600,,,17918,94.85,,,,/01062016,36660,,,,,,,18494,62.99/01062016,36720,,,17918,94.85,,,,/01062016,36780,,,17918,94.85,,,,/01062016,36840,,,,,,,18494,62.99/01062016,36900,,,17918,94.82,,,,/01062016,37020,,,17918,94.85,,,,/01062016,37080,,,17918,94.85,,,,/01062016,37140,,,,,,,18494,62.99/01062016,37200,,,17918,94.85,,,,/01062016,37260,17906,61.28,,,,,,/01062016,37320,,,17918,94.85,,,,/01062016,37380,17906,61.28,,,,,,/01062016,37440,17906,61.28,,,,,,/01062016,37500,,,,,,,18494,62.99/01062016,37560,,,,,,,18494,62.99/01062016,37620,17906,61.28,,,,,,/01062016,37680,,,,,,,18494,63.02/01062016,37740,17906,61.28,,,,,,/01062016,37800,,,,,,,18494,62.99/01062016,37860,,,17918,94.85,,,,/01062016,37920,17906,61.28,,,,,,/01062016,37980,17906,61.28,,,,,,/01062016,38040,,,,,,,18494,62.99/01062016,38100,17906,61.28,,,,,,/01062016,38160,,,17918,94.85,,,,/01062016,38220,17906,61.28,,,,,,/01062016,38280,,,17918,94.82,,,,/01062016,38340,17906,61.28,,,,,,/01062016,38400,,,,,,,18494,63.02/01062016,38460,,,,,,,18494,63.02/01062016,38520,,,,,,,18494,63.02/01062016,38580,,,17918,94.80,,,,/01062016,38700,,,,,,,18494,63.02/01062016,38760,,,,,,,18494,63.02/01062016,38820,17906,61.31,,,,,,/01062016,38880,,,,,,,18494,63.02/01062016,38940,,,17918,94.78,,,,/01062016,39000,,,,,,,18494,63.02/01062016,39060,,,17918,94.78,,,,/01062016,39120,17906,61.31,,,,,,/01062016,39180,,,,,,,18494,63.02/01062016,39240,17906,61.28,,,,,,/01062016,39300,,,17918,94.75,,,,/01062016,39360,17906,61.28,,,,,,/01062016,39420,,,,,,,18494,63.02/01062016,39480,,,,,,,18494,63.02/01062016,39540,,,,,,,18494,63.02/01062016,39600,,,17918,94.75,,,,/01062016,39660,17906,61.28,,,,,,/01062016,39720,,,17918,94.75,,,,/01062016,39780,17906,61.31,,,,,,/01062016,39840,17906,61.28,,,,,,/01062016,39900,,,,,,,18494,63.02/01062016,39960,17906,61.31,,,,,,/01062016,40020,17906,61.31,,,,,,/01062016,40080,17906,61.28,,,,,,/01062016,40140,,,17918,94.71,,,,/01062016,40200,,,,,,,18494,63.05/01062016,40260,,,17918,94.71,,,,/01062016,40320,17906,61.31,,,,,,/01062016,40380,17906,61.31,,,,,,/01062016,40440,,,17918,94.71,,,,/01062016,40500,,,17918,94.71,,,,/01062016,40560,17906,61.31,,,,,,/01062016,40680,,,,,,,18494,63.02/01062016,40740,,,,,,,18494,63.02/01062016,40800,,,17918,94.71,,,,/01062016,40860,17906,61.31,,,,,,/01062016,40920,17906,61.31,,,,,,/01062016,40980,,,17918,94.71,,,,/01062016,41040,,,17918,94.71,,,,/01062016,41100,,,17918,94.68,,,,/01062016,41160,,,17918,94.68,,,,/01062016,41220,17906,61.31,,,,,,/01062016,41280,17906,61.31,,,,,,/01062016,41340,17906,61.31,,,,,,/01062016,41400,,,,,,,18494,63.05/01062016,41460,17906,61.31,,,,,,/01062016,41520,,,,,,,18494,63.05/01062016,41580,,,17918,94.66,,,,/01062016,41700,17906,61.34,,,,,,/01062016,41760,,,17918,94.66,,,,/01062016,41820,17906,61.31,,,,,,/01062016,41880,,,17918,94.66,,,,/01062016,41940,17906,61.31,,,,,,/01062016,42000,,,17918,94.66,,,,/01062016,42060,,,17918,94.66,,,,/01062016,42120,17906,61.31,,,,,,/01062016,42180,17906,61.34,,,,,,/01062016,42240,,,17918,94.64,,,,/01062016,42300,,,17918,94.61,,,,/01062016,42360,,,,,,,18494,63.02/01062016,42420,,,,,,,18494,63.05/01062016,42480,,,17918,94.61,,,,/01062016,42540,17906,61.34,,,,,,/01062016,42600,,,17918,94.61,,,,/01062016,42720,17906,61.31,,,,,,/01062016,42780,17906,61.34,,,,,,/01062016,42840,,,,,,,18494,63.05/01062016,42900,17906,61.34,,,,,,/01062016,42960,,,17918,94.57,,,,/01062016,43020,17906,61.34,,,,,,/01062016,43080,,,,,,,18494,63.08/01062016,43140,,,,,,,18494,63.05/01062016,43200,17906,61.34,,,,,,/01062016,43260,,,,,,,18494,63.05/01062016,43320,,,,,,,18494,63.05/01062016,43380,17906,61.34,,,,,,/01062016,43500,17906,61.34,,,,,,/01062016,43560,,,,,,,18494,63.08/01062016,43620,,,,,,,18494,63.05/01062016,43680,,,17918,94.48,,,,/01062016,43740,17906,61.34,,,,,,/01062016,43800,,,,,,,18494,63.05/01062016,43860,17906,61.34,,,,,,/01062016,43920,17906,61.34,,,,,,/01062016,43980,,,17918,94.43,,,,/01062016,44040,,,17918,94.43,,,,/01062016,44100,,,17918,94.43,,,,/01062016,44160,,,,,,,18494,63.08/01062016,44220,17906,61.34,,,,,,/01062016,44280,17906,61.34,,,,,,/01062016,44340,,,17918,94.41,,,,/01062016,44400,,,,,,,18494,63.05/01062016,44460,,,17918,94.38,,,,/01062016,44520,,,,,,,18494,63.08/01062016,44580,,,17918,94.38,,,,/01062016,44640,,,,,,,18494,63.08/01062016,44700,17906,61.34,,,,,,/01062016,44760,,,,,,,18494,63.08/01062016,44820,,,17918,94.34,,,,/01062016,44880,,,17918,94.34,,,,/01062016,44940,17906,61.34,,,,,,/01062016,45000,,,17918,94.34,,,,/01062016,45060,,,,,,,18494,63.08/01062016,45120,,,17918,94.29,,,,/01062016,45180,,,,,,,18494,63.08/01062016,45240,17906,61.34,,,,,,/01062016,45300,17906,61.34,,,,,,/01062016,45360,17906,61.37,,,,,,/01062016,45420,,,,,,,18494,63.08/01062016,45480,,,17918,94.27,,,,/01062016,45540,,,,,,,18494,63.08/01062016,45600,,,17918,94.24,,,,/01062016,45660,,,,,,,18494,63.08/01062016,45720,,,17918,94.24,,,,/01062016,45780,,,17918,94.22,,,,/01062016,45840,,,17918,94.22,,,,/01062016,45900,,,17918,94.20,,,,/01062016,45960,,,17918,94.20,,,,/01062016,46020,,,,,,,18494,63.08/01062016,46080,,,,,,,18494,63.08/01062016,46140,,,17918,94.20,,,,/01062016,46200,,,,,,,18494,63.08/01062016,46260,17906,61.37,,,,,,/01062016,46320,,,17918,94.20,,,,/01062016,46380,17906,61.37,,,,,,/01062016,46440,,,17918,94.15,,,,/01062016,46500,,,17918,94.15,,,,/01062016,46560,,,,,,,18494,63.08/01062016,46620,17906,61.37,,,,,,/01062016,46680,,,17918,94.15,,,,/01062016,46740,17906,61.37,,,,,,/01062016,46800,,,,,,,18494,63.08/01062016,46860,,,,,,,18494,63.08/01062016,46920,17906,61.37,,,,,,/01062016,46980,17906,61.37,,,,,,/01062016,47040,,,,,,,18494,63.08/01062016,47100,,,,,,,18494,63.08/01062016,47160,,,17918,94.10,,,,/01062016,47220,17906,61.37,,,,,,/01062016,47280,,,17918,94.08,,,,/01062016,47340,,,17918,94.06,,,,/01062016,47400,17906,61.37,,,,,,/01062016,47460,,,17918,94.06,,,,/01062016,47520,,,17918,94.06,,,,/01062016,47580,,,17918,94.03,,,,/01062016,47700,,,17918,94.01,,,,/01062016,47760,,,17918,94.01,,,,/01062016,47820,,,17918,94.01,,,,/01062016,47940,17906,61.37,,,,,,/01062016,48060,,,17918,93.99,,,,/01062016,48120,,,,,,,18494,63.11/01062016,48180,,,,,,,18494,63.11/01062016,48240,17906,61.40,,,,,,/01062016,48300,,,17918,93.96,,,,/01062016,48360,17906,61.40,,,,,,/01062016,48420,,,,,,,18494,63.11/01062016,48480,17906,61.37,,,,,,/01062016,48540,,,,,,,18494,63.11/01062016,48600,,,17918,93.96,,,,/01062016,48660,,,17918,93.96,,,,/01062016,48720,,,17918,93.96,,,,/01062016,48780,,,,,,,18494,63.11/01062016,48840,,,,,,,18494,63.11/01062016,48900,,,,,,,18494,63.11/01062016,48960,,,17918,93.94,,,,/01062016,49020,,,,,,,18494,63.14/01062016,49080,,,,,,,18494,63.11/01062016,49140,17906,61.40,,,,,,/01062016,49200,,,17918,93.92,,,,/01062016,49260,,,,,,,18494,63.14/01062016,49320,,,,,,,18494,63.11/01062016,49380,,,,,,,18494,63.14/01062016,49440,,,17918,93.89,,,,/01062016,49500,,,17918,93.89,,,,/01062016,49560,,,,,,,18494,63.14/01062016,49620,17906,61.40,,,,,,/01062016,49680,,,17918,93.89,,,,/01062016,49740,17906,61.40,,,,,,/01062016,49800,17906,61.40,,,,,,/01062016,49860,,,17918,93.92,,,,/01062016,49920,17906,61.40,,,,,,/01062016,49980,,,17918,93.92,,,,/01062016,50040,,,,,,,18494,63.14/01062016,50100,,,,,,,18494,63.14/01062016,50160,,,17918,93.92,,,,/01062016,50220,,,,,,,18494,63.14/01062016,50280,,,17918,93.92,,,,/01062016,50340,,,,,,,18494,63.14/01062016,50400,,,,,,,18494,63.14/01062016,50460,17906,61.43,,,,,,/01062016,50520,17906,61.40,,,,,,/01062016,50580,17906,61.43,,,,,,/01062016,50640,,,17918,93.92,,,,/01062016,50700,,,,,,,18494,63.11/01062016,50760,,,,,,,18494,63.11/01062016,50820,,,,,,,18494,63.11/01062016,50880,,,,,,,18494,63.11/01062016,50940,17906,61.43,,,,,,/01062016,51000,,,17918,93.92,,,,/01062016,51060,,,,,,,18494,63.08/01062016,51120,,,17918,93.92,,,,/01062016,51180,,,17918,93.92,,,,/01062016,51240,,,17918,93.92,,,,/01062016,51300,,,,,,,18494,63.11/01062016,51360,17906,61.43,,,,,,/01062016,51420,17906,61.43,,,,,,/01062016,51480,,,,,,,18494,63.08/01062016,51540,17906,61.43,,,,,,/01062016,51600,,,17918,93.82,,,,/01062016,51660,,,17918,93.82,,,,/01062016,51720,,,17918,93.82,,,,/01062016,51780,,,,,,,18494,63.08/01062016,51840,,,17918,93.78,,,,/01062016,51900,,,17918,93.75,,,,/01062016,51960,,,,,,,18494,63.08/01062016,52020,,,17918,93.71,,,,/01062016,52080,,,17918,93.68,,,,/01062016,52140,,,17918,93.66,,,,/01062016,52200,17906,61.43,,,,,,/01062016,52260,,,,,,,18494,63.08/01062016,52320,,,17918,93.59,,,,/01062016,52380,17906,61.46,,,,,,/01062016,52440,17906,61.46,,,,,,/01062016,52500,,,17918,93.50,,,,/01062016,52560,,,,,,,18494,63.08/01062016,52620,17906,61.46,,,,,,/01062016,52680,,,17918,93.45,,,,/01062016,52740,17906,61.46,,,,,,/01062016,52800,,,,,,,18494,63.08/01062016,52860,,,17918,93.40,,,,/01062016,52920,17906,61.46,,,,,,/01062016,52980,17906,61.49,,,,,,/01062016,53040,,,17918,93.31,,,,/01062016,53100,,,17918,93.31,,,,/01062016,53160,,,,,,,18494,63.08/01062016,53220,17906,61.46,,,,,,/01062016,53280,17906,61.46,,,,,,/01062016,53340,17906,61.46,,,,,,/01062016,53400,,,,,,,18494,63.08/01062016,53460,17906,61.49,,,,,,/01062016,53520,,,17918,93.12,,,,/01062016,53580,,,,,,,18494,63.08/01062016,53640,17906,61.46,,,,,,/01062016,53700,,,,,,,18494,63.08/01062016,53760,,,17918,93.07,,,,/01062016,53820,,,,,,,18494,63.08/01062016,53880,,,,,,,18494,63.08/01062016,53940,17906,61.49,,,,,,/01062016,54000,17906,61.49,,,,,,/01062016,54060,,,17918,92.98,,,,/01062016,54120,,,,,,,18494,63.08/01062016,54180,,,,,,,18494,63.08/01062016,54240,,,,,,,18494,63.08/01062016,54300,,,17918,92.89,,,,/01062016,54360,,,,,,,18494,63.08/01062016,54420,17906,61.49,,,,,,/01062016,54480,17906,61.49,,,,,,/01062016,54540,,,,,,,18494,63.08/01062016,54600,,,,,,,18494,63.08/01062016,54720,,,,,,,18494,63.08/01062016,54780,,,,,,,18494,63.08/01062016,54840,17906,61.49,,,,,,/01062016,54900,,,17918,92.77,,,,/01062016,54960,,,,,,,18494,63.08/01062016,55020,17906,61.49,,,,,,/01062016,55080,,,,,,,18494,63.08/01062016,55140,17906,61.52,,,,,,/01062016,55200,17906,61.49,,,,,,/01062016,55260,,,17918,92.70,,,,/01062016,55380,17906,61.52,,,,,,/01062016,55440,,,17918,92.65,,,,/01062016,55500,17906,61.52,,,,,,/01062016,55560,17906,61.52,,,,,,/01062016,55620,,,17918,92.60,,,,/01062016,55680,,,,,,,18494,63.08/01062016,55740,17906,61.49,,,,,,/01062016,55800,,,17918,92.56,,,,/01062016,55860,,,17918,92.53,,,,/01062016,55920,17906,61.52,,,,,,/01062016,55980,,,,,,,18494,63.11/01062016,56040,,,17918,92.51,,,,/01062016,56100,,,,,,,18494,63.08/01062016,56160,17906,61.49,,,,,,/01062016,56220,17906,61.52,,,,,,/01062016,56280,17906,61.52,,,,,,/01062016,56340,17906,61.52,,,,,,/01062016,56400,,,,,,,18494,63.08/01062016,56460,17906,61.49,,,,,,/01062016,56520,,,17918,92.41,,,,/01062016,56580,,,,,,,18494,63.11/01062016,56640,,,,,,,18494,63.08/01062016,56700,17906,61.49,,,,,,/01062016,56760,,,,,,,18494,63.11/01062016,56820,,,,,,,18494,63.11/01062016,56880,17906,61.52,,,,,,/01062016,56940,17906,61.52,,,,,,/01062016,57000,17906,61.49,,,,,,/01062016,57060,17906,61.52,,,,,,/01062016,57120,17906,61.52,,,,,,/01062016,57180,,,,,,,18494,63.11/01062016,57240,,,17918,92.30,,,,/01062016,57300,,,17918,92.30,,,,/01062016,57360,,,,,,,18494,63.08/01062016,57420,,,,,,,18494,63.11/01062016,57480,,,17918,92.27,,,,/01062016,57540,17906,61.52,,,,,,/01062016,57600,17906,61.52,,,,,,/01062016,57660,,,17918,92.27,,,,/01062016,57720,,,17918,92.27,,,,/01062016,57780,,,17918,92.27,,,,/01062016,57840,17906,61.52,,,,,,/01062016,57960,,,,,,,18494,63.11/01062016,58020,,,,,,,18494,63.08/01062016,58080,17906,61.52,,,,,,/01062016,58140,17906,61.52,,,,,,/01062016,58200,17906,61.52,,,,,,/01062016,58260,17906,61.52,,,,,,/01062016,58320,,,,,,,18494,63.08/01062016,58380,,,17918,92.18,,,,/01062016,58440,17906,61.52,,,,,,/01062016,58500,,,17918,92.18,,,,/01062016,58560,,,17918,92.18,,,,/01062016,58620,,,,,,,18494,63.11/01062016,58680,,,17918,92.18,,,,/01062016,58740,,,,,,,18494,63.08/01062016,58800,,,17918,92.18,,,,/01062016,58860,,,17918,92.15,,,,/01062016,58920,17906,61.52,,,,,,/01062016,58980,,,,,,,18494,63.11/01062016,59040,17906,61.55,,,,,,/01062016,59100,,,17918,92.13,,,,/01062016,59160,,,17918,92.13,,,,/01062016,59220,17906,61.52,,,,,,/01062016,59280,17906,61.52,,,,,,/01062016,59340,,,,,,,18494,63.08/01062016,59400,,,,,,,18494,63.11/01062016,59460,,,,,,,18494,63.08/01062016,59520,17906,61.52,,,,,,/01062016,59580,,,17918,92.11,,,,/01062016,59640,,,,,,,18494,63.11/01062016,59700,,,,,,,18494,63.08/01062016,59760,,,17918,92.13,,,,/01062016,59820,17906,61.55,,,,,,/01062016,59880,,,17918,92.13,,,,/01062016,59940,,,,,,,18494,63.08/01062016,60000,17906,61.55,,,,,,/01062016,60060,17906,61.55,,,,,,/01062016,60120,17906,61.55,,,,,,/01062016,60180,,,17918,92.08,,,,/01062016,60240,17906,61.55,,,,,,/01062016,60300,17906,61.55,,,,,,/01062016,60360,17906,61.52,,,,,,/01062016,60480,17906,61.52,,,,,,/01062016,60540,17906,61.52,,,,,,/01062016,60600,,,17918,92.01,,,,/01062016,60660,17906,61.55,,,,,,/01062016,60720,,,17918,92.01,,,,/01062016,60780,,,17918,91.99,,,,/01062016,60840,,,17918,91.99,,,,/01062016,60900,,,17918,91.99,,,,/01062016,60960,17906,61.55,,,,,,/01062016,61020,17906,61.55,,,,,,/01062016,61080,17906,61.52,,,,,,/01062016,61140,,,17918,91.94,,,,/01062016,61200,,,17918,91.94,,,,/01062016,61260,,,,,,,18494,63.08/01062016,61320,,,17918,91.92,,,,/01062016,61380,,,,,,,18494,63.11/01062016,61440,,,17918,91.89,,,,/01062016,61500,,,,,,,18494,63.08/01062016,61560,17906,61.55,,,,,,/01062016,61620,17906,61.55,,,,,,/01062016,61680,17906,61.55,,,,,,/01062016,61740,,,17918,91.84,,,,/01062016,61800,,,,,,,18494,63.11/01062016,61860,,,17918,91.80,,,,/01062016,61920,17906,61.55,,,,,,/01062016,61980,17906,61.55,,,,,,/01062016,62040,17906,61.55,,,,,,/01062016,62100,,,,,,,18494,63.11/01062016,62160,17906,61.55,,,,,,/01062016,62220,,,17918,91.70,,,,/01062016,62280,17906,61.58,,,,,,/01062016,62340,,,,,,,18494,63.08/01062016,62400,17906,61.55,,,,,,/01062016,62460,,,17918,91.63,,,,/01062016,62520,,,,,,,18494,63.11/01062016,62580,,,17918,91.56,,,,/01062016,62640,17906,61.55,,,,,,/01062016,62700,,,17918,91.56,,,,/01062016,62760,,,17918,91.51,,,,/01062016,62820,17906,61.58,,,,,,/01062016,62880,,,17918,91.46,,,,/01062016,62940,,,17918,91.46,,,,/01062016,63000,,,,,,,18494,63.11/01062016,63060,,,17918,91.41,,,,/01062016,63120,,,,,,,18494,63.08/01062016,63180,,,,,,,18494,63.08/01062016,63240,,,,,,,18494,63.08/01062016,63300,17906,61.58,,,,,,/01062016,63420,17906,61.58,,,,,,/01062016,63480,17906,61.58,,,,,,/01062016,63540,,,,,,,18494,63.08/01062016,63600,,,17918,91.34,,,,/01062016,63660,,,17918,91.32,,,,/01062016,63720,,,,,,,18494,63.08/01062016,63780,,,17918,91.32,,,,/01062016,63840,,,,,,,18494,63.08/01062016,63900,17906,61.58,,,,,,/01062016,64020,,,,,,,18494,63.08/01062016,64080,17906,61.58,,,,,,/01062016,64140,,,17918,91.22,,,,/01062016,64200,,,17918,91.22,,,,/01062016,64260,,,,,,,18494,63.08/01062016,64320,17906,61.58,,,,,,/01062016,64380,,,,,,,18494,63.11/01062016,64440,,,17918,91.18,,,,/01062016,64500,,,17918,91.18,,,,/01062016,64560,17906,61.58,,,,,,/01062016,64620,17906,61.58,,,,,,/01062016,64680,,,,,,,18494,63.11/01062016,64740,,,17918,91.13,,,,/01062016,64800,,,,,,,18494,63.11/01062016,64860,,,17918,91.13,,,,/01062016,64920,,,,,,,18494,63.08/01062016,64980,,,,,,,18494,63.08/01062016,65040,,,17918,91.13,,,,/01062016,65100,,,,,,,18494,63.08/01062016,65160,,,,,,,18494,63.08/01062016,65220,17906,61.58,,,,,,/01062016,65280,,,17918,91.08,,,,/01062016,65340,17906,61.58,,,,,,/01062016,65400,,,17918,91.08,,,,/01062016,65460,17906,61.58,,,,,,/01062016,65520,,,,,,,18494,63.08/01062016,65640,,,,,,,18494,63.08/01062016,65700,17906,61.58,,,,,,/01062016,65760,17906,61.58,,,,,,/01062016,65820,,,17918,91.06,,,,/01062016,65880,,,17918,91.03,,,,/01062016,65940,17906,61.58,,,,,,/01062016,66000,,,17918,91.03,,,,/01062016,66060,,,,,,,18494,63.08/01062016,66120,,,17918,91.03,,,,/01062016,66180,17906,61.61,,,,,,/01062016,66240,,,17918,91.03,,,,/01062016,66300,17906,61.61,,,,,,/01062016,66360,,,17918,91.03,,,,/01062016,66420,,,,,,,18494,63.08/01062016,66480,,,17918,91.03,,,,/01062016,66540,,,17918,91.01,,,,/01062016,66600,17906,61.61,,,,,,/01062016,66720,17906,61.61,,,,,,/01062016,66780,17906,61.61,,,,,,/01062016,66840,,,17918,91.01,,,,/01062016,66900,,,17918,90.98,,,,/01062016,66960,17906,61.61,,,,,,/01062016,67020,,,,,,,18494,63.08/01062016,67080,17906,61.61,,,,,,/01062016,67140,17906,61.61,,,,,,/01062016,67200,,,17918,90.98,,,,/01062016,67260,17906,61.61,,,,,,/01062016,67320,,,17918,90.96,,,,/01062016,67380,,,17918,90.96,,,,/01062016,67440,17906,61.61,,,,,,/01062016,67560,,,17918,90.94,,,,/01062016,67620,,,17918,90.94,,,,/01062016,67680,17906,61.64,,,,,,/01062016,67740,,,17918,90.94,,,,/01062016,67800,,,17918,90.94,,,,/01062016,67860,,,17918,90.91,,,,/01062016,67920,17906,61.64,,,,,,/01062016,67980,,,,,,,18494,63.08/01062016,68040,,,17918,90.91,,,,/01062016,68100,17906,61.64,,,,,,/01062016,68160,,,17918,90.89,,,,/01062016,68220,,,,,,,18494,63.08/01062016,68280,,,17918,90.91,,,,/01062016,68340,,,17918,90.89,,,,/01062016,68400,,,17918,90.89,,,,/01062016,68460,,,17918,90.89,,,,/01062016,68520,,,17918,90.89,,,,/01062016,68580,,,,,,,18494,63.08/01062016,68640,,,17918,90.89,,,,/01062016,68700,,,,,,,18494,63.08/01062016,68760,17906,61.64,,,,,,/01062016,68820,,,17918,90.89,,,,/01062016,68880,,,,,,,18494,63.08/01062016,68940,,,,,,,18494,63.08/01062016,69000,,,17918,90.89,,,,/01062016,69060,17906,61.64,,,,,,/01062016,69120,,,17918,90.89,,,,/01062016,69180,17906,61.64,,,,,,/01062016,69240,,,17918,90.91,,,,/01062016,69300,,,,,,,18494,63.08/01062016,69360,,,,,,,18494,63.08/01062016,69420,,,,,,,18494,63.08/01062016,69480,,,17918,90.91,,,,/01062016,69540,17906,61.67,,,,,,/01062016,69600,,,,,,,18494,63.08/01062016,69660,,,17918,90.89,,,,/01062016,69720,,,,,,,18494,63.08/01062016,69780,17906,61.67,,,,,,/01062016,69840,17906,61.64,,,,,,/01062016,69900,,,,,,,18494,63.08/01062016,69960,,,,,,,18494,63.08/01062016,70020,17906,61.67,,,,,,/01062016,70080,17906,61.64,,,,,,/01062016,70140,17906,61.67,,,,,,/01062016,70260,,,17918,90.91,,,,/01062016,70320,,,17918,90.91,,,,/01062016,70380,,,,,,,18494,63.08/01062016,70440,17906,61.67,,,,,,/01062016,70500,,,17918,90.91,,,,/01062016,70560,,,,,,,18494,63.08/01062016,70620,17906,61.64,,,,,,/01062016,70680,,,17918,90.89,,,,/01062016,70740,,,,,,,18494,63.08/01062016,70800,,,17918,90.89,,,,/01062016,70860,17906,61.67,,,,,,/01062016,70920,,,17918,90.84,,,,/01062016,70980,,,17918,90.82,,,,/01062016,71040,,,,,,,18494,63.11/01062016,71100,,,,,,,18494,63.08/01062016,71160,,,17918,90.77,,,,/01062016,71220,17906,61.67,,,,,,/01062016,71280,,,17918,90.70,,,,/01062016,71340,,,17918,90.70,,,,/01062016,71400,17906,61.67,,,,,,/01062016,71460,,,17918,90.67,,,,/01062016,71520,,,,,,,18494,63.14/01062016,71580,17906,61.67,,,,,,/01062016,71640,,,,,,,18494,63.17/01062016,71700,,,,,,,18494,63.23/01062016,71760,,,17918,90.60,,,,/01062016,71820,17906,61.67,,,,,,/01062016,71880,,,17918,90.60,,,,/01062016,71940,,,17918,90.60,,,,/01062016,72000,,,,,,,18494,63.31/01062016,72060,,,,,,,18494,63.34/01062016,72120,,,17918,90.60,,,,/01062016,72180,,,,,,,18494,63.37/01062016,72240,,,,,,,18494,63.40/01062016,72300,17906,61.70,,,,,,/01062016,72360,,,,,,,18494,63.40/01062016,72420,,,17918,90.62,,,,/01062016,72480,,,,,,,18494,63.43/01062016,72540,,,17918,90.62,,,,/01062016,72600,17906,61.76,,,,,,/01062016,72660,,,17918,90.60,,,,/01062016,72720,17906,61.76,,,,,,/01062016,72780,,,,,,,18494,63.43/01062016,72900,17906,61.79,,,,,,/01062016,72960,,,17918,90.60,,,,/01062016,73020,,,,,,,18494,63.46/01062016,73080,,,,,,,18494,63.46/01062016,73140,17906,61.82,,,,,,/01062016,73260,,,,,,,18494,63.46/01062016,73320,17906,61.85,,,,,,/01062016,73380,,,,,,,18494,63.46/01062016,73440,17906,61.88,,,,,,/01062016,73500,17906,61.88,,,,,,/01062016,73560,,,,,,,18494,63.49/01062016,73620,17906,61.88,,,,,,/01062016,73680,,,,,,,18494,63.49/01062016,73740,,,,,,,18494,63.49/01062016,73800,,,,,,,18494,63.49/01062016,73860,,,17918,90.65,,,,/01062016,73920,17906,61.91,,,,,,/01062016,73980,,,17918,90.65,,,,/01062016,74040,17906,61.91,,,,,,/01062016,74100,17906,61.91,,,,,,/01062016,74160,17906,61.91,,,,,,/01062016,74220,,,,,,,18494,63.67/01062016,74280,,,17918,90.62,,,,/01062016,74340,17906,61.94,,,,,,/01062016,74400,,,17918,90.65,,,,/01062016,74460,,,17918,90.65,,,,/01062016,74520,17906,61.97,,,,,,/01062016,74580,,,,,,,18494,63.82/01062016,74640,17906,61.97,,,,,,/01062016,74700,,,17918,90.65,,,,/01062016,74760,,,17918,90.65,,,,/01062016,74820,,,,,,,18494,63.85/01062016,74880,17906,62.03,,,,,,/01062016,74940,,,17918,90.65,,,,/01062016,75000,17906,62.03,,,,,,/01062016,75060,,,17918,90.67,,,,/01062016,75120,17906,62.03,,,,,,/01062016,75180,17906,62.03,,,,,,/01062016,75240,,,,,,,18494,63.94/01062016,75300,,,17918,90.67,,,,/01062016,75360,17906,62.03,,,,,,/01062016,75420,17906,62.03,,,,,,/01062016,75480,,,,,,,18494,63.91/01062016,75540,17906,62.06,,,,,,/01062016,75600,17906,62.06,,,,,,/01062016,75660,,,,,,,18494,63.94/01062016,75720,,,17918,90.67,,,,/01062016,75780,17906,62.12,,,,,,/01062016,75840,,,17918,90.70,,,,/01062016,75900,,,17918,90.70,,,,/01062016,75960,,,,,,,18494,63.85/01062016,76020,,,17918,90.72,,,,/01062016,76080,,,17918,90.72,,,,/01062016,76140,17906,62.18,,,,,,/01062016,76200,,,,,,,18494,63.85/01062016,76260,17906,62.21,,,,,,/01062016,76380,17906,62.21,,,,,,/01062016,76440,,,17918,90.74,,,,/01062016,76500,,,,,,,18494,63.82/01062016,76560,,,17918,90.77,,,,/01062016,76620,,,,,,,18494,63.79/01062016,76680,,,,,,,18494,63.79/01062016,76740,17906,62.24,,,,,,/01062016,76800,,,,,,,18494,63.79/01062016,76860,17906,62.27,,,,,,/01062016,76920,,,17918,90.89,,,,/01062016,76980,17906,62.27,,,,,,/01062016,77160,17906,62.30,,,,,,/01062016,77220,17906,62.30,,,,,,/01062016,77280,,,17918,90.94,,,,/01062016,77340,,,17918,90.94,,,,/01062016,77400,,,17918,90.94,,,,/01062016,77460,17906,62.33,,,,,,/01062016,77520,,,,,,,18494,63.73/01062016,77580,,,,,,,18494,63.73/01062016,77640,,,17918,90.96,,,,/01062016,77700,17906,62.33,,,,,,/01062016,77760,,,,,,,18494,63.70/01062016,77820,17906,62.36,,,,,,/01062016,77880,,,17918,90.98,,,,/01062016,77940,17906,62.36,,,,,,/01062016,78000,,,,,,,18494,63.70/01062016,78060,,,17918,91.03,,,,/01062016,78120,,,,,,,18494,63.67/01062016,78180,,,,,,,18494,63.70/01062016,78240,,,17918,91.08,,,,/01062016,78300,,,,,,,18494,63.67/01062016,78360,,,,,,,18494,63.67/01062016,78420,,,17918,91.13,,,,/01062016,78480,,,,,,,18494,63.67/01062016,78540,,,17918,91.13,,,,/01062016,78600,,,,,,,18494,63.67/01062016,78660,17906,62.39,,,,,,/01062016,78720,,,,,,,18494,63.67/01062016,78780,17906,62.39,,,,,,/01062016,78840,17906,62.39,,,,,,/01062016,78900,17906,62.42,,,,,,/01062016,78960,,,17918,91.22,,,,/01062016,79020,17906,62.42,,,,,,/01062016,79140,17906,62.42,,,,,,/01062016,79200,17906,62.39,,,,,,/01062016,79260,,,17918,91.22,,,,/01062016,79320,17906,62.39,,,,,,/01062016,79380,,,17918,91.27,,,,/01062016,79440,,,17918,91.32,,,,/01062016,79500,17906,62.39,,,,,,/01062016,79620,,,17918,91.37,,,,/01062016,79680,,,,,,,18494,63.97/01062016,79740,,,17918,91.44,,,,/01062016,79800,,,17918,91.46,,,,/01062016,79860,,,,,,,18494,64.03/01062016,79920,17906,62.42,,,,,,/01062016,79980,17906,62.45,,,,,,/01062016,80040,,,,,,,18494,64.06/01062016,80040,,,17918,91.61,,,,/01062016,80100,,,17918,91.61,,,,/01062016,80160,,,,,,,18494,64.03/01062016,80220,17906,62.45,,,,,,/01062016,80280,,,,,,,18494,64.03/01062016,80340,,,,,,,18494,64.00/01062016,80400,,,17918,91.75,,,,/01062016,80460,,,17918,91.75,,,,/01062016,80520,17906,62.42,,,,,,/01062016,80580,,,,,,,18494,63.94/01062016,80640,17906,62.42,,,,,,/01062016,80700,17906,62.42,,,,,,/01062016,80760,17906,62.39,,,,,,/01062016,80820,,,17918,91.94,,,,/01062016,80880,,,,,,,18494,63.88/01062016,80940,,,17918,91.99,,,,/01062016,81000,17906,62.45,,,,,,/01062016,81060,,,17918,92.03,,,,/01062016,81120,,,17918,92.06,,,,/01062016,81180,17906,62.51,,,,,,/01062016,81240,17906,62.51,,,,,,/01062016,81300,,,,,,,18494,63.79/01062016,81360,17906,62.57,,,,,,/01062016,81420,17906,62.60,,,,,,/01062016,81480,,,17918,92.18,,,,/01062016,81540,,,17918,92.18,,,,/01062016,81600,,,,,,,18494,63.73/01062016,81660,17906,62.63,,,,,,/01062016,81720,17906,62.66,,,,,,/01062016,81780,17906,62.69,,,,,,/01062016,81840,,,,,,,18494,63.70/01062016,81900,,,,,,,18494,63.73/01062016,81960,17906,62.72,,,,,,/01062016,82020,,,17918,92.32,,,,/01062016,82080,,,,,,,18494,63.70/01062016,82140,,,,,,,18494,63.67/01062016,82200,,,,,,,18494,63.70/01062016,82260,,,17918,92.37,,,,/01062016,82320,17906,62.84,,,,,,/01062016,82380,,,17918,92.41,,,,/01062016,82440,,,17918,92.41,,,,/01062016,82500,17906,62.90,,,,,,/01062016,82560,,,17918,92.44,,,,/01062016,82620,,,17918,92.46,,,,/01062016,82680,,,17918,92.46,,,,/01062016,82740,,,,,,,18494,63.67/01062016,82800,,,,,,,18494,63.67/01062016,82860,,,17918,92.51,,,,/01062016,82920,,,17918,92.51,,,,/01062016,82980,17906,63.02,,,,,,/01062016,83040,,,,,,,18494,63.67/01062016,83100,17906,63.05,,,,,,/01062016,83160,,,17918,92.56,,,,/01062016,83220,,,,,,,18494,63.64/01062016,83280,,,17918,92.56,,,,/01062016,83340,17906,63.11,,,,,,/01062016,83400,17906,63.14,,,,,,/01062016,83460,,,17918,92.60,,,,/01062016,83520,17906,63.14,,,,,,/01062016,83580,,,,,,,18494,63.64/01062016,83640,,,17918,92.60,,,,/01062016,83700,,,17918,92.63,,,,/01062016,83760,,,17918,92.65,,,,/01062016,83820,,,,,,,18494,63.67/01062016,83880,,,17918,92.65,,,,/01062016,83940,,,,,,,18494,63.64/01062016,84000,17906,63.23,,,,,,/01062016,84060,,,17918,92.67,,,,/01062016,84120,17906,63.25,,,,,,/01062016,84180,17906,63.23,,,,,,/01062016,84240,17906,63.25,,,,,,/01062016,84300,,,,,,,18494,63.61/01062016,84360,,,,,,,18494,63.64/01062016,84420,,,17918,92.74,,,,/01062016,84480,,,17918,92.74,,,,/01062016,84540,,,,,,,18494,63.61/01062016,84600,17906,63.28,,,,,,/01062016,84660,,,17918,92.74,,,,/01062016,84720,,,,,,,18494,63.61/01062016,84780,17906,63.34,,,,,,/01062016,84840,,,17918,92.74,,,,/01062016,84900,17906,63.31,,,,,,/01062016,84960,,,,,,,18494,63.61/01062016,85020,,,17918,92.79,,,,/01062016,85140,,,17918,92.82,,,,/01062016,85200,,,,,,,18494,63.61/01062016,85260,17906,63.34,,,,,,/01062016,85320,,,17918,92.84,,,,/01062016,85380,,,,,,,18494,63.61/01062016,85440,,,,,,,18494,63.61/01062016,85500,,,,,,,18494,63.61/01062016,85560,,,17918,92.86,,,,/01062016,85620,17906,63.34,,,,,,/01062016,85680,17906,63.37,,,,,,/01062016,85740,,,17918,92.89,,,,/01062016,85800,,,,,,,18494,63.61/01062016,85860,17906,63.37,,,,,,/01062016,85920,,,,,,,18494,63.58/01062016,85980,,,17918,92.93,,,,/01062016,86040,17906,63.40,,,,,,/01062016,86100,,,17918,92.93,,,,/01062016,86160,,,17918,92.93,,,,/01062016,86220,,,,,,,18494,63.61/01062016,86280,17906,63.40,,,,,,/01062016,86340,17906,63.40,,,,,,/