01062015,0,,,,,,,18494,58.63/01062015,60,,,,,,,18494,58.63/01062015,120,,,,,,,18494,58.63/01062015,180,17906,57.19,,,,,,/01062015,240,,,,,17890,,,/01062015,300,17906,57.19,,,,,,/01062015,360,,,,,,,18494,58.60/01062015,420,17906,57.19,,,,,,/01062015,480,,,,,,,18494,58.60/01062015,600,,,,,,,18494,58.60/01062015,660,,,17918,82.08,,,,/01062015,720,,,,,17890,,,/01062015,780,17906,57.22,,,,,,/01062015,840,,,,,,,18494,58.54/01062015,900,,,17918,82.11,,,,/01062015,960,17906,57.22,,,,,,/01062015,1020,,,,,17890,,,/01062015,1080,,,17918,82.16,,,,/01062015,1140,,,17918,82.13,,,,/01062015,1200,,,17918,82.16,,,,/01062015,1260,,,,,,,18494,58.45/01062015,1320,17906,57.22,,,,,,/01062015,1380,,,17918,82.19,,,,/01062015,1440,,,,,,,18494,58.45/01062015,1500,,,,,,,18494,58.42/01062015,1560,17906,57.22,,,,,,/01062015,1620,17906,57.22,,,,,,/01062015,1680,,,17918,82.21,,,,/01062015,1740,,,17918,82.21,,,,/01062015,1800,,,,,,,18494,58.36/01062015,1860,17906,57.22,,,,,,/01062015,1920,,,,,,,18494,58.36/01062015,1980,17906,57.25,,,,,,/01062015,2040,,,,,,,18494,58.33/01062015,2100,,,17918,82.29,,,,/01062015,2160,17906,57.25,,,,,,/01062015,2220,17906,57.22,,,,,,/01062015,2280,,,,,,,18494,58.33/01062015,2340,,,,,,,18494,58.30/01062015,2400,,,,,,,18494,58.30/01062015,2460,17906,57.22,,,,,,/01062015,2520,17906,57.22,,,,,,/01062015,2580,,,,,,,18494,58.30/01062015,2640,,,,,,,18494,58.26/01062015,2700,,,,,17890,,,/01062015,2760,,,,,,,18494,58.23/01062015,2820,17906,57.22,,,,,,/01062015,2880,,,,,17890,,,/01062015,2940,,,,,17890,,,/01062015,3000,,,,,,,18494,58.23/01062015,3060,,,,,17890,,,/01062015,3120,,,,,17890,,,/01062015,3180,,,17918,82.45,,,,/01062015,3240,,,,,,,18494,58.20/01062015,3300,,,,,,,18494,58.20/01062015,3360,,,,,17890,,,/01062015,3420,,,,,17890,,,/01062015,3480,,,,,,,18494,58.17/01062015,3540,,,,,17890,,,/01062015,3600,,,,,17890,,,/01062015,3660,17906,57.19,,,,,,/01062015,3720,,,,,17890,,,/01062015,3780,,,,,17890,,,/01062015,3840,17906,57.16,,,,,,/01062015,3900,,,,,17890,,,/01062015,3960,,,,,,,18494,58.17/01062015,4020,,,,,,,18494,58.17/01062015,4080,,,,,17890,,,/01062015,4140,17906,57.16,,,,,,/01062015,4200,,,17918,82.50,,,,/01062015,4260,,,,,17890,,,/01062015,4320,,,17918,82.47,,,,/01062015,4380,17906,57.16,,,,,,/01062015,4440,,,,,,,18494,58.17/01062015,4500,,,,,17890,,,/01062015,4560,,,,,17890,,,/01062015,4620,,,,,,,18494,58.14/01062015,4680,,,17918,82.50,,,,/01062015,4740,,,,,17890,,,/01062015,4800,,,17918,82.50,,,,/01062015,4860,17906,57.16,,,,,,/01062015,4920,,,,,17890,,,/01062015,4980,,,,,,,18494,58.14/01062015,5040,,,,,17890,,,/01062015,5100,17906,57.16,,,,,,/01062015,5160,,,,,,,18494,58.14/01062015,5220,17906,57.12,,,,,,/01062015,5280,,,17918,82.45,,,,/01062015,5340,,,17918,82.42,,,,/01062015,5400,,,,,17890,,,/01062015,5460,,,17918,82.42,,,,/01062015,5520,17906,57.12,,,,,,/01062015,5580,,,,,17890,,,/01062015,5640,,,17918,82.45,,,,/01062015,5700,,,,,17890,,,/01062015,5760,,,,,,,18494,58.11/01062015,5820,17906,57.09,,,,,,/01062015,5880,,,,,,,18494,58.11/01062015,5940,,,,,17890,,,/01062015,6000,,,17918,82.37,,,,/01062015,6060,,,17918,82.34,,,,/01062015,6120,,,17918,82.34,,,,/01062015,6180,,,,,,,18494,58.11/01062015,6240,17906,57.09,,,,,,/01062015,6300,,,,,,,18494,58.11/01062015,6360,,,17918,82.32,,,,/01062015,6420,,,,,,,18494,58.11/01062015,6480,,,17918,82.32,,,,/01062015,6540,,,17918,82.29,,,,/01062015,6600,,,17918,82.29,,,,/01062015,6660,,,,,,,18494,58.11/01062015,6720,,,,,,,18494,58.11/01062015,6780,,,,,17890,,,/01062015,6840,,,,,,,18494,58.11/01062015,6900,,,,,17890,,,/01062015,6960,,,17918,82.26,,,,/01062015,7020,,,,,17890,,,/01062015,7080,,,,,,,18494,58.11/01062015,7140,17906,57.03,,,,,,/01062015,7200,,,17918,82.24,,,,/01062015,7260,,,,,,,18494,58.11/01062015,7320,17906,57.06,,,,,,/01062015,7380,,,,,,,18494,58.11/01062015,7440,,,17918,82.24,,,,/01062015,7500,,,,,,,18494,58.11/01062015,7560,17906,57.03,,,,,,/01062015,7620,,,17918,82.21,,,,/01062015,7680,,,,,17890,,,/01062015,7740,17906,57.03,,,,,,/01062015,7800,,,,,17890,,,/01062015,7860,,,,,,,18494,58.11/01062015,7920,,,,,,,18494,58.11/01062015,7980,,,,,,,18494,58.11/01062015,8040,,,17918,82.16,,,,/01062015,8100,,,17918,82.16,,,,/01062015,8160,17906,57.00,,,,,,/01062015,8220,,,,,,,18494,58.11/01062015,8280,,,,,17890,,,/01062015,8340,,,,,,,18494,58.11/01062015,8400,,,17918,82.13,,,,/01062015,8460,,,,,,,18494,58.11/01062015,8520,,,17918,82.13,,,,/01062015,8580,,,17918,82.13,,,,/01062015,8640,17906,56.97,,,,,,/01062015,8700,,,,,,,18494,58.08/01062015,8760,,,,,,,18494,58.11/01062015,8820,17906,56.97,,,,,,/01062015,8880,17906,56.97,,,,,,/01062015,8940,17906,57.00,,,,,,/01062015,9000,,,,,,,18494,58.11/01062015,9060,,,17918,82.03,,,,/01062015,9120,17906,57.00,,,,,,/01062015,9180,,,17918,81.98,,,,/01062015,9240,,,,,17890,,,/01062015,9300,17906,56.97,,,,,,/01062015,9360,,,,,17890,,,/01062015,9420,,,,,17890,,,/01062015,9480,17906,56.97,,,,,,/01062015,9540,17906,56.94,,,,,,/01062015,9600,,,17918,81.90,,,,/01062015,9660,,,,,,,18494,58.11/01062015,9720,,,17918,81.87,,,,/01062015,9780,,,17918,81.85,,,,/01062015,9840,,,,,,,18494,58.08/01062015,9900,,,17918,81.77,,,,/01062015,9960,,,,,17890,,,/01062015,10020,,,,,17890,,,/01062015,10080,17906,56.94,,,,,,/01062015,10140,,,17918,81.72,,,,/01062015,10200,,,,,,,18494,58.11/01062015,10260,,,,,17890,,,/01062015,10320,,,17918,81.61,,,,/01062015,10380,17906,56.94,,,,,,/01062015,10440,,,17918,81.56,,,,/01062015,10500,,,,,17890,,,/01062015,10560,,,,,,,18494,58.11/01062015,10620,,,,,,,18494,58.11/01062015,10680,17906,56.91,,,,,,/01062015,10740,17906,56.91,,,,,,/01062015,10800,,,,,17890,,,/01062015,10860,,,,,17890,,,/01062015,10920,,,17918,81.35,,,,/01062015,10980,17906,56.91,,,,,,/01062015,11040,17906,56.91,,,,,,/01062015,11100,,,17918,81.27,,,,/01062015,11160,,,,,,,18494,58.11/01062015,11220,,,17918,81.22,,,,/01062015,11280,,,,,17890,,,/01062015,11340,,,17918,81.17,,,,/01062015,11400,,,,,17890,,,/01062015,11460,,,,,,,18494,58.11/01062015,11520,17906,56.88,,,,,,/01062015,11580,,,17918,81.09,,,,/01062015,11640,,,17918,81.04,,,,/01062015,11700,,,17918,81.01,,,,/01062015,11760,17906,56.88,,,,,,/01062015,11820,,,17918,80.98,,,,/01062015,11880,17906,56.85,,,,,,/01062015,11940,,,17918,80.96,,,,/01062015,12000,,,,,17890,,,/01062015,12120,,,17918,80.93,,,,/01062015,12180,17906,56.82,,,,,,/01062015,12240,,,,,,,18494,58.11/01062015,12300,,,17918,80.88,,,,/01062015,12360,,,,,,,18494,58.08/01062015,12420,17906,56.82,,,,,,/01062015,12480,17906,56.82,,,,,,/01062015,12540,17906,56.85,,,,,,/01062015,12600,,,,,17890,,,/01062015,12660,,,,,17890,,,/01062015,12720,17906,56.82,,,,,,/01062015,12780,,,,,17890,,,/01062015,12840,,,,,17890,,,/01062015,12900,17906,56.82,,,,,,/01062015,12960,,,,,,,18494,58.11/01062015,13020,17906,56.82,,,,,,/01062015,13080,17906,56.82,,,,,,/01062015,13140,,,,,17890,,,/01062015,13200,,,17918,80.77,,,,/01062015,13260,,,,,,,18494,58.11/01062015,13320,,,17918,80.77,,,,/01062015,13380,,,17918,80.77,,,,/01062015,13440,17906,56.75,,,,,,/01062015,13500,,,,,17890,,,/01062015,13560,,,17918,80.77,,,,/01062015,13620,,,,,,,18494,58.08/01062015,13680,,,17918,80.80,,,,/01062015,13740,17906,56.75,,,,,,/01062015,13800,,,17918,80.80,,,,/01062015,13860,,,,,17890,,,/01062015,13920,,,,,17890,,,/01062015,13980,,,,,17890,,,/01062015,14040,,,17918,80.80,,,,/01062015,14100,17906,56.75,,,,,,/01062015,14160,17906,56.75,,,,,,/01062015,14220,,,,,17890,,,/01062015,14280,,,,,,,18494,58.08/01062015,14340,,,,,17890,,,/01062015,14400,17906,56.75,,,,,,/01062015,14460,,,,,17890,,,/01062015,14520,,,,,,,18494,58.11/01062015,14580,17906,56.69,,,,,,/01062015,14640,17906,56.72,,,,,,/01062015,14700,17906,56.72,,,,,,/01062015,14760,,,17918,80.83,,,,/01062015,14820,,,17918,80.83,,,,/01062015,14880,17906,56.72,,,,,,/01062015,14940,,,,,17890,,,/01062015,15000,,,,,17890,,,/01062015,15060,17906,56.69,,,,,,/01062015,15120,,,,,,,18494,58.08/01062015,15180,,,,,17890,,,/01062015,15240,,,,,,,18494,58.08/01062015,15300,,,,,,,18494,58.08/01062015,15360,17906,56.69,,,,,,/01062015,15420,,,,,,,18494,58.05/01062015,15480,,,,,17890,,,/01062015,15540,,,,,,,18494,58.05/01062015,15600,17906,56.66,,,,,,/01062015,15660,17906,56.66,,,,,,/01062015,15720,,,,,17890,,,/01062015,15780,,,,,,,18494,58.05/01062015,15840,,,,,,,18494,58.05/01062015,15900,,,,,17890,,,/01062015,15960,,,,,17890,,,/01062015,16020,17906,56.63,,,,,,/01062015,16080,17906,56.63,,,,,,/01062015,16140,,,17918,81.72,,,,/01062015,16200,,,,,17890,,,/01062015,16260,,,17918,81.82,,,,/01062015,16320,,,,,,,18494,58.02/01062015,16380,,,,,17890,,,/01062015,16440,,,17918,81.93,,,,/01062015,16500,,,17918,81.98,,,,/01062015,16560,,,,,17890,,,/01062015,16620,,,17918,82.03,,,,/01062015,16680,,,17918,82.08,,,,/01062015,16740,,,,,,,18494,58.02/01062015,16800,17906,56.57,,,,,,/01062015,16860,,,,,,,18494,58.02/01062015,16920,,,17918,82.19,,,,/01062015,16980,,,17918,82.24,,,,/01062015,17040,,,,,17890,,,/01062015,17100,,,,,17890,,,/01062015,17160,,,,,,,18494,58.02/01062015,17220,,,17918,82.39,,,,/01062015,17280,17906,56.57,,,,,,/01062015,17340,,,,,17890,,,/01062015,17400,17906,56.57,,,,,,/01062015,17460,17906,56.54,,,,,,/01062015,17520,,,,,17890,,,/01062015,17580,,,17918,82.52,,,,/01062015,17700,17906,56.54,,,,,,/01062015,17760,,,,,,,18494,57.99/01062015,17820,,,,,,,18494,57.99/01062015,17880,,,17918,82.65,,,,/01062015,17940,,,,,,,18494,57.96/01062015,18000,,,,,17890,,,/01062015,18060,,,,,,,18494,57.96/01062015,18120,17906,56.51,,,,,,/01062015,18180,,,17918,82.76,,,,/01062015,18240,17906,56.51,,,,,,/01062015,18300,17906,56.51,,,,,,/01062015,18360,,,17918,82.86,,,,/01062015,18420,,,,,17890,,,/01062015,18480,17906,56.51,,,,,,/01062015,18540,,,,,17890,,,/01062015,18600,,,,,17890,,,/01062015,18660,,,,,,,18494,57.99/01062015,18720,17906,56.51,,,,,,/01062015,18780,,,17918,83.07,,,,/01062015,18840,,,,,,,18494,57.99/01062015,18900,,,,,17890,,,/01062015,18960,,,,,,,18494,57.99/01062015,19020,,,,,17890,,,/01062015,19080,,,17918,83.17,,,,/01062015,19140,,,17918,83.22,,,,/01062015,19200,17906,56.51,,,,,,/01062015,19260,17906,56.51,,,,,,/01062015,19320,,,,,17890,,,/01062015,19380,17906,56.51,,,,,,/01062015,19440,,,,,17890,,,/01062015,19500,,,,,17890,,,/01062015,19560,17906,56.51,,,,,,/01062015,19620,,,17918,83.40,,,,/01062015,19680,,,,,17890,,,/01062015,19740,,,17918,83.43,,,,/01062015,19800,,,17918,83.45,,,,/01062015,19860,,,17918,83.50,,,,/01062015,19920,17906,56.51,,,,,,/01062015,19980,,,,,17890,,,/01062015,20040,17906,56.51,,,,,,/01062015,20100,17906,56.51,,,,,,/01062015,20160,,,17918,83.61,,,,/01062015,20220,17906,56.51,,,,,,/01062015,20280,17906,56.51,,,,,,/01062015,20340,,,,,17890,,,/01062015,20400,,,,,17890,,,/01062015,20460,,,17918,83.73,,,,/01062015,20520,,,,,,,18494,57.96/01062015,20580,,,,,,,18494,57.96/01062015,20640,17906,56.47,,,,,,/01062015,20700,,,,,,,18494,57.96/01062015,20760,17906,56.51,,,,,,/01062015,20820,,,17918,83.86,,,,/01062015,20880,,,17918,83.89,,,,/01062015,20940,,,17918,83.89,,,,/01062015,21000,,,,,17890,,,/01062015,21060,,,,,,,18494,57.96/01062015,21120,,,,,17890,,,/01062015,21180,,,17918,83.97,,,,/01062015,21240,,,,,17890,,,/01062015,21300,17906,56.44,,,,,,/01062015,21360,,,,,17890,,,/01062015,21420,17906,56.47,,,,,,/01062015,21480,,,,,17890,,,/01062015,21540,17906,56.44,,,,,,/01062015,21600,,,,,17890,,,/01062015,21660,,,,,,,18494,57.93/01062015,21720,,,,,,,18494,57.96/01062015,21780,17906,56.44,,,,,,/01062015,21840,,,,,,,18494,57.93/01062015,21900,17906,56.44,,,,,,/01062015,21960,17906,56.41,,,,,,/01062015,22020,,,,,17890,,,/01062015,22080,17906,56.44,,,,,,/01062015,22140,17906,56.41,,,,,,/01062015,22200,,,17918,84.20,,,,/01062015,22260,,,,,17890,,,/01062015,22320,17906,56.41,,,,,,/01062015,22380,,,,,,,18494,57.93/01062015,22440,17906,56.38,,,,,,/01062015,22500,,,,,,,18494,57.90/01062015,22560,,,,,,,18494,57.90/01062015,22620,,,,,17890,,,/01062015,22680,17906,56.38,,,,,,/01062015,22740,,,,,,,18494,57.90/01062015,22800,,,,,,,18494,57.90/01062015,22860,,,,,,,18494,57.90/01062015,22920,,,17918,84.40,,,,/01062015,22980,17906,56.38,,,,,,/01062015,23040,,,,,17890,,,/01062015,23100,17906,56.35,,,,,,/01062015,23160,,,,,,,18494,57.87/01062015,23220,,,,,,,18494,57.87/01062015,23280,17906,56.35,,,,,,/01062015,23340,,,17918,84.50,,,,/01062015,23400,,,17918,84.50,,,,/01062015,23460,,,,,,,18494,57.87/01062015,23520,,,17918,84.55,,,,/01062015,23580,17906,56.32,,,,,,/01062015,23640,,,,,,,18494,57.87/01062015,23700,,,,,,,18494,57.87/01062015,23760,,,,,17890,,,/01062015,23820,,,,,17890,,,/01062015,23880,,,17918,84.65,,,,/01062015,23940,,,,,,,18494,57.87/01062015,24000,17906,56.32,,,,,,/01062015,24060,17906,56.29,,,,,,/01062015,24120,,,,,,,18494,57.87/01062015,24180,,,17918,84.68,,,,/01062015,24240,,,,,17890,,,/01062015,24300,,,,,,,18494,57.87/01062015,24360,,,,,17890,,,/01062015,24420,,,17918,84.73,,,,/01062015,24480,,,,,17890,,,/01062015,24540,,,17918,84.76,,,,/01062015,24600,,,,,,,18494,57.83/01062015,24660,,,,,17890,,,/01062015,24720,17906,56.26,,,,,,/01062015,24780,17906,56.26,,,,,,/01062015,24840,,,,,,,18494,57.80/01062015,24900,,,,,,,18494,57.80/01062015,24960,17906,56.26,,,,,,/01062015,25020,,,,,,,18494,57.80/01062015,25080,,,,,17890,,,/01062015,25140,,,,,17890,,,/01062015,25200,,,17918,84.91,,,,/01062015,25260,17906,56.26,,,,,,/01062015,25320,,,,,17890,,,/01062015,25380,,,,,17890,,,/01062015,25440,17906,56.23,,,,,,/01062015,25500,,,,,,,18494,57.80/01062015,25560,,,17918,85.03,,,,/01062015,25620,,,,,17890,,,/01062015,25680,,,,,,,18494,57.80/01062015,25740,,,,,,,18494,57.80/01062015,25800,,,,,17890,,,/01062015,25860,,,,,,,18494,57.80/01062015,25920,17906,56.19,,,,,,/01062015,25980,17906,56.19,,,,,,/01062015,26040,,,,,,,18494,57.77/01062015,26100,,,,,17890,,,/01062015,26160,,,17918,85.16,,,,/01062015,26220,17906,56.19,,,,,,/01062015,26280,,,17918,85.21,,,,/01062015,26340,,,,,17890,,,/01062015,26400,,,,,,,18494,57.77/01062015,26460,,,,,17890,,,/01062015,26520,,,,,,,18494,57.77/01062015,26580,17906,56.19,,,,,,/01062015,26640,17906,56.19,,,,,,/01062015,26700,,,,,17890,,,/01062015,26760,,,,,17890,,,/01062015,26820,17906,56.19,,,,,,/01062015,26880,,,,,,,18494,57.77/01062015,26940,17906,56.16,,,,,,/01062015,27000,17906,56.16,,,,,,/01062015,27060,,,,,17890,,,/01062015,27120,17906,56.16,,,,,,/01062015,27180,17906,56.13,,,,,,/01062015,27240,,,,,,,18494,57.74/01062015,27300,,,,,17890,,,/01062015,27360,17906,56.16,,,,,,/01062015,27420,,,17918,85.49,,,,/01062015,27480,,,17918,85.52,,,,/01062015,27540,,,,,17890,,,/01062015,27600,,,,,,,18494,57.71/01062015,27660,17906,56.13,,,,,,/01062015,27720,,,,,17890,,,/01062015,27780,,,,,,,18494,57.68/01062015,27840,,,,,17890,,,/01062015,27900,,,17918,85.67,,,,/01062015,28020,17906,56.10,,,,,,/01062015,28080,,,17918,85.72,,,,/01062015,28140,,,,,,,18494,57.68/01062015,28200,,,,,,,18494,57.68/01062015,28260,,,,,,,18494,57.68/01062015,28320,,,,,,,18494,57.68/01062015,28380,,,17918,85.77,,,,/01062015,28440,17906,56.10,,,,,,/01062015,28500,,,,,17890,,,/01062015,28560,,,17918,85.79,,,,/01062015,28620,,,17918,85.82,,,,/01062015,28680,,,,,,,18494,57.68/01062015,28740,,,17918,85.84,,,,/01062015,28800,,,,,,,18494,57.68/01062015,28860,17906,56.07,,,,,,/01062015,28920,,,,,17890,,,/01062015,28980,,,17918,85.92,,,,/01062015,29040,17906,56.07,,,,,,/01062015,29100,,,,,,,18494,57.68/01062015,29160,,,17918,85.97,,,,/01062015,29220,,,17918,85.99,,,,/01062015,29280,17906,56.04,,,,,,/01062015,29340,,,,,,,18494,57.65/01062015,29400,,,,,,,18494,57.65/01062015,29460,17906,56.04,,,,,,/01062015,29520,,,,,17890,,,/01062015,29580,,,,,,,18494,57.62/01062015,29640,,,,,,,18494,57.65/01062015,29700,17906,56.01,,,,,,/01062015,29820,,,,,17890,,,/01062015,29880,,,17918,86.22,,,,/01062015,29940,,,,,17890,,,/01062015,30000,,,,,17890,,,/01062015,30060,17906,56.01,,,,,,/01062015,30120,17906,55.98,,,,,,/01062015,30180,,,,,17890,,,/01062015,30240,17906,56.01,,,,,,/01062015,30300,,,,,17890,,,/01062015,30360,,,,,,,18494,57.62/01062015,30420,,,,,,,18494,57.62/01062015,30480,,,,,17890,,,/01062015,30540,,,,,17890,,,/01062015,30600,,,17918,86.40,,,,/01062015,30660,,,,,17890,,,/01062015,30720,17906,55.98,,,,,,/01062015,30780,17906,55.98,,,,,,/01062015,30840,,,,,17890,,,/01062015,30900,,,,,17890,,,/01062015,30960,,,17918,86.45,,,,/01062015,31020,,,17918,86.45,,,,/01062015,31080,,,,,,,18494,57.59/01062015,31140,,,,,,,18494,57.59/01062015,31200,,,,,17890,,,/01062015,31260,,,,,,,18494,57.59/01062015,31320,,,17918,86.50,,,,/01062015,31380,17906,55.95,,,,,,/01062015,31440,,,17918,86.52,,,,/01062015,31500,,,,,17890,,,/01062015,31560,,,17918,86.57,,,,/01062015,31620,17906,55.95,,,,,,/01062015,31680,17906,55.91,,,,,,/01062015,31740,,,,,17890,,,/01062015,31800,,,,,,,18494,57.56/01062015,31860,17906,55.91,,,,,,/01062015,31920,,,,,,,18494,57.56/01062015,31980,,,,,,,18494,57.56/01062015,32040,,,,,,,18494,57.56/01062015,32100,,,,,,,18494,57.56/01062015,32160,,,17918,86.65,,,,/01062015,32220,,,,,,,18494,57.56/01062015,32280,,,17918,86.67,,,,/01062015,32340,,,17918,86.67,,,,/01062015,32400,,,,,,,18494,57.56/01062015,32460,,,17918,86.72,,,,/01062015,32520,,,,,17890,,,/01062015,32580,,,,,,,18494,57.53/01062015,32640,,,,,,,18494,57.56/01062015,32700,,,17918,86.72,,,,/01062015,32760,,,,,,,18494,57.56/01062015,32820,,,17918,86.77,,,,/01062015,32880,17906,55.91,,,,,,/01062015,32940,,,,,17890,,,/01062015,33000,,,,,17890,,,/01062015,33060,17906,55.88,,,,,,/01062015,33120,,,17918,86.80,,,,/01062015,33180,,,17918,86.77,,,,/01062015,33240,17906,55.91,,,,,,/01062015,33300,17906,55.88,,,,,,/01062015,33360,,,,,17890,,,/01062015,33420,17906,55.88,,,,,,/01062015,33480,,,,,,,18494,57.53/01062015,33540,,,,,,,18494,57.50/01062015,33600,,,,,17890,,,/01062015,33660,,,,,17890,,,/01062015,33720,17906,55.88,,,,,,/01062015,33780,,,,,,,18494,57.53/01062015,33840,,,,,,,18494,57.53/01062015,33900,,,,,,,18494,57.50/01062015,33960,,,,,17890,,,/01062015,34020,17906,55.88,,,,,,/01062015,34080,,,,,,,18494,57.53/01062015,34140,,,,,,,18494,57.53/01062015,34200,17906,55.88,,,,,,/01062015,34260,17906,55.85,,,,,,/01062015,34320,,,17918,86.62,,,,/01062015,34380,,,,,,,18494,57.50/01062015,34440,,,17918,86.57,,,,/01062015,34500,,,,,17890,,,/01062015,34560,,,,,,,18494,57.50/01062015,34620,,,,,17890,,,/01062015,34680,,,,,,,18494,57.50/01062015,34740,,,,,17890,,,/01062015,34800,,,17918,86.42,,,,/01062015,34860,17906,55.85,,,,,,/01062015,34920,,,,,17890,,,/01062015,34980,,,17918,86.40,,,,/01062015,35040,,,17918,86.37,,,,/01062015,35100,,,17918,86.37,,,,/01062015,35160,,,17918,86.37,,,,/01062015,35220,17906,55.91,,,,,,/01062015,35280,,,,,17890,,,/01062015,35340,,,17918,86.35,,,,/01062015,35400,,,,,,,18494,57.74/01062015,35460,,,,,17890,,,/01062015,35520,,,17918,86.27,,,,/01062015,35580,,,,,,,18494,58.02/01062015,35640,,,,,,,18494,58.14/01062015,35700,,,,,17890,,,/01062015,35760,,,17918,86.17,,,,/01062015,35820,,,,,17890,,,/01062015,35880,,,,,,,18494,58.36/01062015,35940,,,,,,,18494,58.30/01062015,36000,,,17918,86.10,,,,/01062015,36060,17906,55.98,,,,,,/01062015,36120,,,,,,,18494,58.17/01062015,36180,,,,,17890,,,/01062015,36240,,,,,,,18494,58.14/01062015,36300,,,17918,86.02,,,,/01062015,36360,,,17918,85.97,,,,/01062015,36420,,,,,,,18494,58.14/01062015,36480,,,,,17890,,,/01062015,36540,,,17918,85.69,,,,/01062015,36600,,,,,17890,,,/01062015,36660,,,17918,85.57,,,,/01062015,36720,,,,,,,18494,58.17/01062015,36780,,,17918,85.34,,,,/01062015,36840,17906,56.01,,,,,,/01062015,36900,17906,55.98,,,,,,/01062015,36960,,,,,17890,,,/01062015,37020,,,17918,85.14,,,,/01062015,37080,,,17918,85.11,,,,/01062015,37140,,,,,,,18494,58.20/01062015,37200,,,17918,85.01,,,,/01062015,37260,17906,55.95,,,,,,/01062015,37320,17906,55.98,,,,,,/01062015,37380,17906,55.95,,,,,,/01062015,37440,,,,,17890,,,/01062015,37500,,,,,,,18494,58.17/01062015,37560,,,17918,84.68,,,,/01062015,37620,,,,,,,18494,58.14/01062015,37680,17906,55.73,,,,,,/01062015,37740,,,17918,84.58,,,,/01062015,37800,17906,55.67,,,,,,/01062015,37860,,,,,17890,,,/01062015,37920,,,,,,,18494,57.99/01062015,37980,,,17918,84.50,,,,/01062015,38040,,,,,,,18494,57.90/01062015,38100,,,,,17890,,,/01062015,38160,,,17918,84.35,,,,/01062015,38220,17906,55.48,,,,,,/01062015,38280,,,17918,84.27,,,,/01062015,38340,17906,55.38,,,,,,/01062015,38400,17906,55.35,,,,,,/01062015,38460,,,17918,84.22,,,,/01062015,38520,,,17918,84.20,,,,/01062015,38580,17906,55.26,,,,,,/01062015,38640,,,17918,84.14,,,,/01062015,38700,,,,,17890,,,/01062015,38760,,,,,,,18494,58.91/01062015,38820,,,17918,84.04,,,,/01062015,38880,,,,,,,18494,59.12/01062015,38940,,,,,,,18494,59.21/01062015,39000,,,,,17890,,,/01062015,39060,17906,55.07,,,,,,/01062015,39120,17906,55.07,,,,,,/01062015,39180,,,,,17890,,,/01062015,39240,,,,,,,18494,59.40/01062015,39300,,,17918,83.68,,,,/01062015,39360,,,,,,,18494,59.12/01062015,39420,,,,,17890,,,/01062015,39480,17906,54.88,,,,,,/01062015,39540,,,,,17890,,,/01062015,39600,,,,,17890,,,/01062015,39660,,,17918,83.30,,,,/01062015,39720,17906,54.79,,,,,,/01062015,39780,,,,,17890,,,/01062015,39840,,,,,,,18494,58.17/01062015,39900,17906,54.76,,,,,,/01062015,39960,,,,,,,18494,58.08/01062015,40020,,,,,17890,,,/01062015,40080,,,,,,,18494,57.90/01062015,40140,,,17918,82.55,,,,/01062015,40200,17906,54.60,,,,,,/01062015,40260,,,,,17890,,,/01062015,40320,,,,,,,18494,57.74/01062015,40380,,,,,,,18494,57.68/01062015,40440,,,,,17890,,,/01062015,40500,,,,,,,18494,57.59/01062015,40560,,,17918,81.85,,,,/01062015,40620,,,17918,81.72,,,,/01062015,40680,,,,,17890,,,/01062015,40740,,,17918,81.48,,,,/01062015,40800,,,,,17890,,,/01062015,40860,17906,54.19,,,,,,/01062015,40920,,,,,,,18494,57.22/01062015,40980,17906,54.13,,,,,,/01062015,41040,,,17918,80.85,,,,/01062015,41100,,,,,,,18494,57.12/01062015,41160,,,,,,,18494,57.06/01062015,41220,,,,,17890,,,/01062015,41280,,,,,,,18494,57.00/01062015,41340,,,,,17890,,,/01062015,41400,17906,53.85,,,,,,/01062015,41460,,,17918,80.17,,,,/01062015,41520,,,,,,,18494,56.88/01062015,41580,,,17918,79.88,,,,/01062015,41640,,,,,,,18494,56.85/01062015,41700,,,,,17890,,,/01062015,41760,,,17918,79.69,,,,/01062015,41820,,,,,17890,,,/01062015,41880,17906,53.60,,,,,,/01062015,41940,17906,53.60,,,,,,/01062015,42000,,,,,,,18494,56.66/01062015,42060,,,,,,,18494,56.63/01062015,42120,17906,53.50,,,,,,/01062015,42180,17906,53.50,,,,,,/01062015,42240,,,,,17890,,,/01062015,42300,,,,,,,18494,56.57/01062015,42360,,,17918,79.00,,,,/01062015,42420,,,17918,78.81,,,,/01062015,42480,,,,,,,18494,56.41/01062015,42540,,,,,,,18494,56.38/01062015,42600,,,,,17890,,,/01062015,42660,,,,,,,18494,56.35/01062015,42720,,,,,17890,,,/01062015,42780,,,,,,,18494,56.35/01062015,42840,,,,,17890,,,/01062015,42900,17906,53.12,,,,,,/01062015,42960,,,17918,77.88,,,,/01062015,43020,,,,,17890,,,/01062015,43080,,,17918,77.77,,,,/01062015,43140,,,,,,,18494,56.38/01062015,43200,,,,,17890,,,/01062015,43260,,,17918,77.85,,,,/01062015,43320,17906,52.90,,,,,,/01062015,43380,,,,,17890,,,/01062015,43440,,,17918,77.82,,,,/01062015,43500,,,,,,,18494,56.38/01062015,43620,,,,,,,18494,56.41/01062015,43680,17906,52.87,,,,,,/01062015,43740,,,,,17890,,,/01062015,43800,,,,,17890,,,/01062015,43860,,,,,,,18494,56.44/01062015,43920,17906,52.81,,,,,,/01062015,43980,,,,,17890,,,/01062015,44040,,,,,17890,,,/01062015,44100,,,17918,76.91,,,,/01062015,44160,,,17918,76.85,,,,/01062015,44220,,,,,,,18494,56.54/01062015,44280,17906,52.58,,,,,,/01062015,44340,,,17918,76.69,,,,/01062015,44400,,,17918,76.66,,,,/01062015,44460,17906,52.55,,,,,,/01062015,44520,,,17918,76.31,,,,/01062015,44580,,,,,17890,,,/01062015,44640,,,,,,,18494,56.63/01062015,44700,,,17918,75.76,,,,/01062015,44760,,,17918,75.63,,,,/01062015,44820,17906,52.30,,,,,,/01062015,44880,,,,,,,18494,56.69/01062015,44940,,,,,,,18494,56.69/01062015,45000,17906,52.08,,,,,,/01062015,45060,,,17918,74.83,,,,/01062015,45120,,,17918,74.69,,,,/01062015,45180,17906,51.98,,,,,,/01062015,45240,,,,,17890,,,/01062015,45300,,,,,,,18494,56.72/01062015,45360,,,,,,,18494,56.75/01062015,45420,,,17918,74.11,,,,/01062015,45480,,,17918,73.81,,,,/01062015,45540,17906,51.60,,,,,,/01062015,45600,,,,,17890,,,/01062015,45660,17906,51.47,,,,,,/01062015,45720,,,,,17890,,,/01062015,45780,,,,,,,18494,56.82/01062015,45840,,,17918,73.06,,,,/01062015,45900,,,,,,,18494,56.82/01062015,45960,,,,,17890,,,/01062015,46020,,,,,17890,,,/01062015,46080,,,17918,72.81,,,,/01062015,46140,17906,51.05,,,,,,/01062015,46200,17906,51.02,,,,,,/01062015,46260,,,,,17890,,,/01062015,46320,,,17918,72.36,,,,/01062015,46380,,,,,,,18494,56.91/01062015,46440,,,17918,71.97,,,,/01062015,46500,17906,50.83,,,,,,/01062015,46560,,,,,17890,,,/01062015,46620,,,,,,,18494,56.88/01062015,46680,,,,,,,18494,56.91/01062015,46740,,,17918,71.29,,,,/01062015,46800,17906,50.64,,,,,,/01062015,46860,,,17918,71.12,,,,/01062015,46920,,,,,17890,,,/01062015,46980,,,,,,,18494,56.94/01062015,47040,,,17918,70.81,,,,/01062015,47100,,,17918,70.53,,,,/01062015,47160,,,,,,,18494,56.94/01062015,47220,,,,,17890,,,/01062015,47280,17906,50.35,,,,,,/01062015,47340,,,,,17890,,,/01062015,47400,,,17918,70.38,,,,/01062015,47460,,,,,,,18494,56.94/01062015,47520,,,,,,,18494,56.97/01062015,47580,,,17918,70.21,,,,/01062015,47640,,,,,17890,,,/01062015,47700,17906,50.45,,,,,,/01062015,47760,,,17918,69.96,,,,/01062015,47820,17906,50.41,,,,,,/01062015,47880,,,,,17890,,,/01062015,47940,,,17918,69.50,,,,/01062015,48000,,,,,17890,,,/01062015,48060,,,,,17890,,,/01062015,48120,,,,,17890,,,/01062015,48180,,,17918,68.84,,,,/01062015,48240,,,17918,68.58,,,,/01062015,48300,,,,,17890,,,/01062015,48360,,,,,,,18494,57.00/01062015,48420,,,,,17890,,,/01062015,48480,,,17918,68.21,,,,/01062015,48540,17906,49.87,,,,,,/01062015,48600,,,17918,68.09,,,,/01062015,48660,17906,49.80,,,,,,/01062015,48720,,,,,17890,,,/01062015,48780,,,,,,,18494,57.00/01062015,48840,,,17918,67.77,,,,/01062015,48900,,,,,,,18494,57.03/01062015,48960,,,,,17890,,,/01062015,49020,,,,,,,18494,57.03/01062015,49080,,,,,,,18494,57.03/01062015,49140,,,,,17890,,,/01062015,49200,,,,,17890,,,/01062015,49260,,,,,,,18494,57.00/01062015,49320,17906,49.45,,,,,,/01062015,49380,,,,,,,18494,57.06/01062015,49440,,,17918,67.02,,,,/01062015,49500,,,,,,,18494,57.06/01062015,49560,,,17918,66.88,,,,/01062015,49620,,,,,,,18494,57.09/01062015,49680,,,,,,,18494,57.06/01062015,49740,,,,,17890,,,/01062015,49800,,,,,17890,,,/01062015,49860,17906,49.29,,,,,,/01062015,49920,,,17918,66.50,,,,/01062015,49980,,,,,,,18494,57.12/01062015,50040,17906,49.32,,,,,,/01062015,50100,,,,,,,18494,57.12/01062015,50160,,,,,17890,,,/01062015,50220,,,17918,65.88,,,,/01062015,50280,,,,,,,18494,57.06/01062015,50340,17906,49.25,,,,,,/01062015,50400,,,17918,65.36,,,,/01062015,50460,17906,49.22,,,,,,/01062015,50520,,,17918,65.15,,,,/01062015,50580,17906,49.16,,,,,,/01062015,50640,,,,,17890,,,/01062015,50700,,,,,,,18494,57.00/01062015,50760,,,,,,,18494,57.00/01062015,50820,,,17918,64.80,,,,/01062015,50880,,,,,17890,,,/01062015,50940,,,17918,64.53,,,,/01062015,51000,,,,,,,18494,56.97/01062015,51060,,,,,,,18494,56.94/01062015,51120,,,,,,,18494,56.91/01062015,51180,17906,48.54,,,,,,/01062015,51300,,,,,17890,,,/01062015,51360,,,17918,63.85,,,,/01062015,51420,,,,,17890,,,/01062015,51480,17906,48.41,,,,,,/01062015,51540,,,,,17890,,,/01062015,51600,,,,,17890,,,/01062015,51660,17906,48.31,,,,,,/01062015,51720,17906,48.31,,,,,,/01062015,51780,,,,,,,18494,56.82/01062015,51840,,,17918,62.90,,,,/01062015,51900,,,,,,,18494,56.75/01062015,51960,,,17918,62.54,,,,/01062015,52020,,,,,17890,,,/01062015,52080,,,,,17890,,,/01062015,52140,,,,,,,18494,56.69/01062015,52200,,,17918,62.21,,,,/01062015,52260,,,,,,,18494,56.69/01062015,52320,,,17918,62.12,,,,/01062015,52380,,,,,,,18494,56.63/01062015,52440,,,,,17890,,,/01062015,52500,,,17918,61.91,,,,/01062015,52560,,,17918,61.79,,,,/01062015,52620,,,17918,61.91,,,,/01062015,52680,,,17918,61.97,,,,/01062015,52740,,,,,,,18494,56.57/01062015,52800,,,,,,,18494,56.54/01062015,52860,17906,47.60,,,,,,/01062015,52920,17906,47.60,,,,,,/01062015,52980,,,,,17890,,,/01062015,53040,,,,,,,18494,56.38/01062015,53100,,,,,17890,,,/01062015,53160,17906,47.50,,,,,,/01062015,53220,,,,,,,18494,56.41/01062015,53280,17906,47.47,,,,,,/01062015,53340,17906,47.40,,,,,,/01062015,53400,,,,,,,18494,56.26/01062015,53460,,,,,,,18494,56.26/01062015,53520,,,17918,61.25,,,,/01062015,53580,,,,,17890,,,/01062015,53640,,,,,17890,,,/01062015,53700,,,,,,,18494,56.32/01062015,53760,,,,,,,18494,56.32/01062015,53820,,,,,17890,,,/01062015,53880,,,,,,,18494,56.26/01062015,53940,,,,,,,18494,56.19/01062015,54000,,,,,17890,,,/01062015,54060,17906,46.95,,,,,,/01062015,54120,,,,,,,18494,56.01/01062015,54180,,,,,17890,,,/01062015,54240,,,,,,,18494,56.01/01062015,54300,17906,46.75,,,,,,/01062015,54360,17906,46.72,,,,,,/01062015,54420,,,,,17890,,,/01062015,54480,,,17918,60.79,,,,/01062015,54540,,,,,17890,,,/01062015,54600,,,17918,60.88,,,,/01062015,54660,,,,,17890,,,/01062015,54720,17906,46.75,,,,,,/01062015,54780,17906,46.68,,,,,,/01062015,54840,,,,,17890,,,/01062015,54900,17906,46.62,,,,,,/01062015,54960,,,,,,,18494,55.79/01062015,55020,,,,,,,18494,55.70/01062015,55080,,,17918,60.19,,,,/01062015,55140,,,17918,60.07,,,,/01062015,55200,17906,46.36,,,,,,/01062015,55260,,,,,,,18494,55.57/01062015,55320,,,,,17890,,,/01062015,55380,,,,,,,18494,55.57/01062015,55440,,,,,,,18494,55.60/01062015,55500,,,,,17890,,,/01062015,55560,17906,46.19,,,,,,/01062015,55620,17906,46.16,,,,,,/01062015,55680,,,,,17890,,,/01062015,55740,,,17918,58.88,,,,/01062015,55800,,,,,17890,,,/01062015,55860,,,,,,,18494,55.32/01062015,55860,,,17918,58.79,,,,/01062015,55920,17906,46.03,,,,,,/01062015,55980,17906,46.03,,,,,,/01062015,56040,17906,46.03,,,,,,/01062015,56100,,,17918,58.60,,,,/01062015,56160,,,,,17890,,,/01062015,56220,,,,,17890,,,/01062015,56280,17906,46.00,,,,,,/01062015,56340,,,,,,,18494,55.17/01062015,56400,17906,45.96,,,,,,/01062015,56460,,,17918,57.90,,,,/01062015,56520,,,,,17890,,,/01062015,56580,17906,45.86,,,,,,/01062015,56640,,,,,17890,,,/01062015,56700,,,,,17890,,,/01062015,56760,,,,,,,18494,54.85/01062015,56820,,,17918,57.56,,,,/01062015,56880,17906,45.77,,,,,,/01062015,56940,,,17918,57.37,,,,/01062015,57000,,,,,17890,,,/01062015,57060,,,,,,,18494,54.95/01062015,57120,,,,,,,18494,54.95/01062015,57180,,,17918,57.62,,,,/01062015,57240,17906,45.77,,,,,,/01062015,57300,,,17918,57.62,,,,/01062015,57360,,,,,17890,,,/01062015,57420,17906,45.83,,,,,,/01062015,57480,,,17918,57.12,,,,/01062015,57540,17906,45.83,,,,,,/01062015,57600,,,17918,56.41,,,,/01062015,57660,17906,45.80,,,,,,/01062015,57720,,,,,,,18494,54.95/01062015,57780,,,17918,56.07,,,,/01062015,57840,,,17918,56.01,,,,/01062015,57900,,,,,,,18494,54.95/01062015,57960,17906,45.70,,,,,,/01062015,58020,17906,45.63,,,,,,/01062015,58080,17906,45.63,,,,,,/01062015,58140,,,,,17890,,,/01062015,58200,,,,,17890,,,/01062015,58260,,,17918,55.57,,,,/01062015,58320,17906,45.53,,,,,,/01062015,58380,,,,,,,18494,54.85/01062015,58440,17906,45.50,,,,,,/01062015,58500,,,17918,55.17,,,,/01062015,58560,,,,,17890,,,/01062015,58620,,,,,,,18494,54.92/01062015,58680,,,,,17890,,,/01062015,58740,,,,,,,18494,54.95/01062015,58800,,,,,17890,,,/01062015,58860,,,,,17890,,,/01062015,58920,,,17918,54.48,,,,/01062015,58980,,,17918,54.51,,,,/01062015,59040,,,17918,54.48,,,,/01062015,59100,,,,,,,18494,55.26/01062015,59160,,,17918,54.38,,,,/01062015,59280,17906,46.62,,,,,,/01062015,59340,,,17918,54.48,,,,/01062015,59400,,,,,,,18494,55.23/01062015,59460,,,17918,54.60,,,,/01062015,59520,,,17918,54.63,,,,/01062015,59580,,,17918,54.38,,,,/01062015,59640,17906,47.60,,,,,,/01062015,59700,,,17918,54.13,,,,/01062015,59760,17906,47.83,,,,,,/01062015,59820,,,,,,,18494,55.23/01062015,59880,,,,,17890,,,/01062015,59940,17906,48.12,,,,,,/01062015,60000,,,,,,,18494,55.26/01062015,60060,17906,48.25,,,,,,/01062015,60120,17906,48.31,,,,,,/01062015,60180,17906,48.38,,,,,,/01062015,60240,,,,,,,18494,55.29/01062015,60300,,,,,,,18494,55.32/01062015,60360,,,17918,53.09,,,,/01062015,60420,,,,,17890,,,/01062015,60480,,,,,,,18494,55.32/01062015,60540,17906,48.70,,,,,,/01062015,60600,,,,,17890,,,/01062015,60660,,,17918,52.81,,,,/01062015,60720,,,,,,,18494,55.38/01062015,60780,,,17918,52.81,,,,/01062015,60840,,,17918,52.74,,,,/01062015,60900,,,17918,52.74,,,,/01062015,60960,17906,48.96,,,,,,/01062015,61020,,,,,,,18494,55.45/01062015,61080,17906,49.03,,,,,,/01062015,61140,,,17918,52.42,,,,/01062015,61200,17906,49.09,,,,,,/01062015,61260,,,,,17890,,,/01062015,61320,,,,,17890,,,/01062015,61380,,,17918,52.20,,,,/01062015,61440,,,,,17890,,,/01062015,61500,,,,,,,18494,55.54/01062015,61560,,,,,,,18494,55.57/01062015,61620,17906,49.25,,,,,,/01062015,61680,,,,,17890,,,/01062015,61740,17906,49.32,,,,,,/01062015,61800,,,17918,51.63,,,,/01062015,61860,,,,,17890,,,/01062015,61920,,,17918,51.57,,,,/01062015,61980,,,,,17890,,,/01062015,62040,17906,49.45,,,,,,/01062015,62100,,,,,17890,,,/01062015,62160,,,,,17890,,,/01062015,62220,,,17918,51.76,,,,/01062015,62280,,,,,,,18494,55.57/01062015,62340,,,17918,51.73,,,,/01062015,62400,17906,49.54,,,,,,/01062015,62460,,,17918,51.57,,,,/01062015,62520,,,17918,51.34,,,,/01062015,62580,,,,,17890,,,/01062015,62640,,,,,17890,,,/01062015,62700,,,,,17890,,,/01062015,62760,,,17918,51.25,,,,/01062015,62820,,,17918,51.15,,,,/01062015,62880,17906,49.64,,,,,,/01062015,62940,17906,49.67,,,,,,/01062015,63000,17906,49.67,,,,,,/01062015,63060,17906,49.67,,,,,,/01062015,63120,,,,,17890,,,/01062015,63180,,,17918,50.96,,,,/01062015,63240,17906,49.71,,,,,,/01062015,63300,,,,,,,18494,55.51/01062015,63360,,,,,,,18494,55.51/01062015,63420,,,,,17890,,,/01062015,63480,,,,,,,18494,55.51/01062015,63540,,,,,,,18494,55.51/01062015,63600,,,,,17890,,,/01062015,63660,,,,,,,18494,55.48/01062015,63720,,,17918,49.83,,,,/01062015,63780,17906,49.80,,,,,,/01062015,63840,17906,49.83,,,,,,/01062015,63900,,,17918,49.67,,,,/01062015,63960,,,17918,49.64,,,,/01062015,64020,,,17918,49.61,,,,/01062015,64080,,,17918,49.54,,,,/01062015,64140,,,,,17890,,,/01062015,64200,,,,,17890,,,/01062015,64260,,,,,,,18494,55.38/01062015,64320,17906,49.93,,,,,,/01062015,64380,17906,49.93,,,,,,/01062015,64440,,,,,17890,,,/01062015,64500,,,,,,,18494,55.35/01062015,64560,,,,,,,18494,55.35/01062015,64620,,,,,,,18494,55.35/01062015,64680,,,,,,,18494,55.32/01062015,64740,17906,50.00,,,,,,/01062015,64800,,,,,,,18494,55.32/01062015,64860,,,,,,,18494,55.32/01062015,64920,,,,,17890,,,/01062015,64980,17906,50.00,,,,,,/01062015,65040,,,17918,48.38,,,,/01062015,65100,,,,,17890,,,/01062015,65160,17906,50.00,,,,,,/01062015,65220,,,17918,48.05,,,,/01062015,65280,,,,,17890,,,/01062015,65340,,,,,,,18494,55.32/01062015,65400,,,17918,47.73,,,,/01062015,65460,,,,,,,18494,55.32/01062015,65520,17906,50.00,,,,,,/01062015,65580,,,,,17890,,,/01062015,65640,,,,,17890,,,/01062015,65700,,,,,,,18494,55.32/01062015,65760,,,,,,,18494,55.32/01062015,65820,,,,,,,18494,55.32/01062015,65880,17906,50.00,,,,,,/01062015,65940,,,17918,47.21,,,,/01062015,66000,17906,50.00,,,,,,/01062015,66060,,,17918,47.17,,,,/01062015,66120,,,,,,,18494,55.23/01062015,66180,,,,,,,18494,55.23/01062015,66240,17906,50.00,,,,,,/01062015,66300,17906,50.00,,,,,,/01062015,66360,17906,50.00,,,,,,/01062015,66420,,,17918,47.08,,,,/01062015,66480,,,,,17890,,,/01062015,66540,,,,,17890,,,/01062015,66600,17906,50.00,,,,,,/01062015,66660,,,,,,,18494,55.17/01062015,66720,17906,50.00,,,,,,/01062015,66780,,,17918,46.95,,,,/01062015,66840,,,,,17890,,,/01062015,66900,,,,,,,18494,55.13/01062015,66960,,,17918,46.95,,,,/01062015,67020,,,,,17890,,,/01062015,67080,,,17918,46.95,,,,/01062015,67440,,,17918,47.04,,,,/01062015,80940,,,,,,,18494,57.03/01062015,81000,17906,51.44,,,,,,/01062015,81060,,,17918,53.69,,,,/01062015,81120,17906,51.47,,,,,,/01062015,81180,,,,,,,18494,57.06/01062015,81240,17906,51.50,,,,,,/01062015,81300,,,17918,53.97,,,,/01062015,81360,,,,,17890,,,/01062015,81420,,,,,17890,,,/01062015,81480,,,,,17890,,,/01062015,81540,17906,51.50,,,,,,/01062015,81600,,,17918,54.32,,,,/01062015,81660,,,,,,,18494,57.09/01062015,81720,17906,51.53,,,,,,/01062015,81780,,,,,17890,,,/01062015,81840,,,17918,54.54,,,,/01062015,81900,,,17918,54.63,,,,/01062015,81960,17906,51.57,,,,,,/01062015,82020,,,,,,,18494,57.12/01062015,82080,,,17918,54.82,,,,/01062015,82140,,,,,,,18494,57.12/01062015,82200,,,,,,,18494,57.16/01062015,82260,17906,51.57,,,,,,/01062015,82320,,,17918,55.07,,,,/01062015,82380,17906,51.60,,,,,,/01062015,82440,17906,51.60,,,,,,/01062015,82500,,,,,,,18494,57.16/01062015,82560,,,,,,,18494,57.16/01062015,82620,,,17918,55.32,,,,/01062015,82680,,,,,17890,,,/01062015,82740,,,17918,55.42,,,,/01062015,82800,17906,51.63,,,,,,/01062015,82860,,,,,17890,,,/01062015,82920,17906,51.66,,,,,,/01062015,82980,,,,,17890,,,/01062015,83040,,,,,,,18494,57.19/01062015,83100,,,,,,,18494,57.22/01062015,83160,,,17918,55.82,,,,/01062015,83220,,,17918,55.91,,,,/01062015,83280,,,17918,55.95,,,,/01062015,83340,17906,51.66,,,,,,/01062015,83400,17906,51.69,,,,,,/01062015,83460,,,17918,56.13,,,,/01062015,83520,,,,,17890,,,/01062015,83580,,,,,17890,,,/01062015,83640,,,17918,56.26,,,,/01062015,83700,,,,,17890,,,/01062015,83760,17906,51.73,,,,,,/01062015,83820,,,,,,,18494,57.25/01062015,83880,,,,,,,18494,57.28/01062015,83940,,,17918,56.57,,,,/01062015,84000,,,17918,56.63,,,,/01062015,84060,,,17918,56.69,,,,/01062015,84120,,,,,,,18494,57.31/01062015,84180,17906,51.76,,,,,,/01062015,84240,,,,,,,18494,57.34/01062015,84300,17906,51.76,,,,,,/01062015,84360,,,17918,57.00,,,,/01062015,84420,,,,,17890,,,/01062015,84480,,,,,17890,,,/01062015,84540,,,17918,57.12,,,,/01062015,84600,,,17918,57.16,,,,/01062015,84660,17906,51.76,,,,,,/01062015,84720,,,17918,57.31,,,,/01062015,84780,,,17918,57.37,,,,/01062015,84840,,,,,,,18494,57.34/01062015,84900,,,,,,,18494,57.34/01062015,84960,,,17918,57.46,,,,/01062015,85020,,,17918,57.50,,,,/01062015,85080,,,,,17890,,,/01062015,85140,,,17918,57.62,,,,/01062015,85200,,,,,17890,,,/01062015,85260,,,17918,57.68,,,,/01062015,85320,17906,51.82,,,,,,/01062015,85380,,,,,17890,,,/01062015,85440,,,17918,57.87,,,,/01062015,85500,,,17918,57.93,,,,/01062015,85560,,,,,17890,,,/01062015,85620,,,,,17890,,,/01062015,85680,17906,51.85,,,,,,/01062015,85740,,,,,,,18494,57.37/01062015,85800,,,,,,,18494,57.40/01062015,85860,,,17918,58.20,,,,/01062015,85920,,,17918,58.20,,,,/01062015,85980,17906,51.85,,,,,,/01062015,86040,,,,,,,18494,57.40/01062015,86100,,,17918,58.36,,,,/01062015,86160,,,,,,,18494,57.50/01062015,86220,,,,,17890,,,/01062015,86280,,,,,17890,,,/01062015,86340,17906,51.92,,,,,,/