01052016,0,,,17918,76.36,,,,/01052016,60,17906,45.24,,,,,,/01052016,120,,,17918,76.39,,,,/01052016,180,17906,45.20,,,,,,/01052016,240,,,17918,76.47,,,,/01052016,300,17906,45.20,,,,,,/01052016,360,,,17918,76.53,,,,/01052016,420,,,,,,,18494,47.66/01052016,480,,,,,,,18494,47.66/01052016,540,,,17918,76.61,,,,/01052016,600,,,,,,,18494,47.66/01052016,660,,,,,,,18494,47.63/01052016,720,,,17918,76.63,,,,/01052016,780,,,,,,,18494,47.63/01052016,840,,,,,,,18494,47.60/01052016,900,,,17918,76.72,,,,/01052016,960,,,,,,,18494,47.60/01052016,1020,17906,45.07,,,,,,/01052016,1080,,,,,,,18494,47.60/01052016,1140,,,,,,,18494,47.57/01052016,1200,,,17918,76.88,,,,/01052016,1260,,,,,,,18494,47.53/01052016,1320,,,17918,76.96,,,,/01052016,1380,17906,44.94,,,,,,/01052016,1440,,,,,,,18494,47.50/01052016,1500,,,17918,77.01,,,,/01052016,1560,17906,44.84,,,,,,/01052016,1620,,,17918,77.04,,,,/01052016,1680,17906,44.81,,,,,,/01052016,1740,,,,,,,18494,47.50/01052016,1800,,,17918,77.15,,,,/01052016,1860,17906,44.71,,,,,,/01052016,1920,,,17918,77.20,,,,/01052016,1980,,,,,,,18494,47.47/01052016,2040,17906,44.64,,,,,,/01052016,2100,,,,,,,18494,47.40/01052016,2160,17906,44.61,,,,,,/01052016,2220,,,17918,77.31,,,,/01052016,2280,17906,44.58,,,,,,/01052016,2340,,,,,,,18494,47.37/01052016,2400,,,17918,77.39,,,,/01052016,2460,,,17918,77.42,,,,/01052016,2520,,,17918,77.42,,,,/01052016,2580,,,17918,77.45,,,,/01052016,2640,17906,44.58,,,,,,/01052016,2700,,,17918,77.47,,,,/01052016,2760,17906,44.54,,,,,,/01052016,2820,17906,44.54,,,,,,/01052016,2880,17906,44.54,,,,,,/01052016,2940,,,17918,77.55,,,,/01052016,3000,,,,,,,18494,47.21/01052016,3060,,,17918,77.63,,,,/01052016,3120,17906,44.51,,,,,,/01052016,3180,,,,,,,18494,47.21/01052016,3240,,,17918,77.69,,,,/01052016,3300,17906,44.48,,,,,,/01052016,3360,,,17918,77.74,,,,/01052016,3420,,,17918,77.74,,,,/01052016,3480,17906,44.44,,,,,,/01052016,3540,,,17918,77.80,,,,/01052016,3600,17906,44.44,,,,,,/01052016,3660,,,17918,77.82,,,,/01052016,3720,,,17918,77.85,,,,/01052016,3780,17906,44.41,,,,,,/01052016,3840,,,17918,77.90,,,,/01052016,3900,17906,44.38,,,,,,/01052016,3960,,,,,,,18494,46.98/01052016,4020,,,17918,77.96,,,,/01052016,4080,,,17918,78.01,,,,/01052016,4140,17906,44.34,,,,,,/01052016,4200,,,,,,,18494,46.91/01052016,4260,17906,44.34,,,,,,/01052016,4320,,,,,,,18494,46.88/01052016,4380,,,17918,78.12,,,,/01052016,4440,,,17918,78.12,,,,/01052016,4500,,,17918,78.15,,,,/01052016,4560,17906,44.28,,,,,,/01052016,4620,,,,,,,18494,46.82/01052016,4680,,,17918,78.23,,,,/01052016,4740,,,,,,,18494,46.75/01052016,4800,17906,44.25,,,,,,/01052016,4860,,,17918,78.25,,,,/01052016,4920,,,17918,78.25,,,,/01052016,4980,17906,44.21,,,,,,/01052016,5040,,,,,,,18494,46.65/01052016,5100,17906,44.18,,,,,,/01052016,5160,,,17918,78.33,,,,/01052016,5220,,,17918,78.36,,,,/01052016,5280,,,17918,78.39,,,,/01052016,5340,17906,44.18,,,,,,/01052016,5400,,,,,,,18494,46.55/01052016,5460,,,17918,78.44,,,,/01052016,5520,,,,,,,18494,46.55/01052016,5580,17906,44.15,,,,,,/01052016,5640,,,,,,,18494,46.52/01052016,5700,,,17918,78.52,,,,/01052016,5760,,,17918,78.55,,,,/01052016,5820,,,,,,,18494,46.45/01052016,5880,,,17918,78.57,,,,/01052016,5940,,,17918,78.60,,,,/01052016,6000,17906,44.08,,,,,,/01052016,6060,17906,44.05,,,,,,/01052016,6120,,,,,,,18494,46.39/01052016,6180,,,17918,78.71,,,,/01052016,6240,17906,44.05,,,,,,/01052016,6300,17906,44.05,,,,,,/01052016,6360,17906,44.01,,,,,,/01052016,6420,17906,44.05,,,,,,/01052016,6480,,,17918,78.79,,,,/01052016,6540,17906,44.05,,,,,,/01052016,6600,,,17918,78.81,,,,/01052016,6660,,,17918,78.84,,,,/01052016,6720,,,,,,,18494,46.29/01052016,6780,,,17918,78.87,,,,/01052016,6840,,,,,,,18494,46.23/01052016,6900,,,17918,78.92,,,,/01052016,6960,,,,,,,18494,46.26/01052016,7020,17906,43.98,,,,,,/01052016,7080,17906,43.98,,,,,,/01052016,7140,,,,,,,18494,46.19/01052016,7200,,,17918,79.00,,,,/01052016,7260,17906,43.98,,,,,,/01052016,7320,,,,,,,18494,46.16/01052016,7440,,,17918,79.03,,,,/01052016,7500,,,17918,79.05,,,,/01052016,7560,,,,,,,18494,46.13/01052016,7620,17906,43.95,,,,,,/01052016,7680,,,17918,79.11,,,,/01052016,7740,17906,43.95,,,,,,/01052016,7860,17906,43.95,,,,,,/01052016,7920,,,17918,79.19,,,,/01052016,7980,,,,,,,18494,46.06/01052016,8040,,,,,,,18494,46.03/01052016,8100,,,17918,79.29,,,,/01052016,8160,,,17918,79.32,,,,/01052016,8220,,,,,,,18494,46.03/01052016,8280,,,,,,,18494,46.03/01052016,8340,17906,43.95,,,,,,/01052016,8400,,,,,,,18494,46.00/01052016,8460,17906,43.95,,,,,,/01052016,8520,,,17918,79.45,,,,/01052016,8580,,,17918,79.45,,,,/01052016,8640,,,17918,79.51,,,,/01052016,8700,,,17918,79.51,,,,/01052016,8760,,,17918,79.56,,,,/01052016,8820,,,17918,79.59,,,,/01052016,8880,,,,,,,18494,45.93/01052016,8940,,,17918,79.61,,,,/01052016,9000,,,17918,79.64,,,,/01052016,9060,17906,43.91,,,,,,/01052016,9120,,,17918,79.69,,,,/01052016,9180,17906,43.95,,,,,,/01052016,9240,17906,43.91,,,,,,/01052016,9300,,,17918,79.77,,,,/01052016,9360,17906,43.91,,,,,,/01052016,9420,17906,43.91,,,,,,/01052016,9480,,,,,,,18494,45.90/01052016,9540,17906,43.91,,,,,,/01052016,9600,,,,,,,18494,45.86/01052016,9660,17906,43.95,,,,,,/01052016,9720,17906,43.95,,,,,,/01052016,9780,17906,43.95,,,,,,/01052016,9840,17906,43.95,,,,,,/01052016,9900,17906,43.95,,,,,,/01052016,9960,,,17918,80.06,,,,/01052016,10020,,,,,,,18494,45.83/01052016,10080,,,,,,,18494,45.83/01052016,10140,,,,,,,18494,45.83/01052016,10200,,,17918,80.14,,,,/01052016,10260,,,,,,,18494,45.83/01052016,10320,,,17918,80.17,,,,/01052016,10380,17906,43.98,,,,,,/01052016,10440,,,17918,80.20,,,,/01052016,10500,,,,,,,18494,45.80/01052016,10560,,,,,,,18494,45.80/01052016,10620,,,,,,,18494,45.80/01052016,10740,,,17918,80.27,,,,/01052016,10800,17906,43.98,,,,,,/01052016,10860,,,17918,80.35,,,,/01052016,10920,,,,,,,18494,45.80/01052016,10980,17906,43.95,,,,,,/01052016,11040,,,,,,,18494,45.80/01052016,11100,17906,43.98,,,,,,/01052016,11160,17906,43.98,,,,,,/01052016,11220,,,17918,80.49,,,,/01052016,11280,,,,,,,18494,45.77/01052016,11340,,,17918,80.51,,,,/01052016,11400,,,,,,,18494,45.77/01052016,11460,,,,,,,18494,45.77/01052016,11520,17906,43.98,,,,,,/01052016,11580,,,,,,,18494,45.73/01052016,11640,,,17918,80.56,,,,/01052016,11700,,,,,,,18494,45.73/01052016,11760,,,,,,,18494,45.73/01052016,11820,,,,,,,18494,45.73/01052016,11880,,,,,,,18494,45.73/01052016,11940,,,,,,,18494,45.73/01052016,12000,,,17918,80.67,,,,/01052016,12120,17906,43.98,,,,,,/01052016,12180,17906,43.98,,,,,,/01052016,12300,,,17918,80.72,,,,/01052016,12360,,,17918,80.72,,,,/01052016,12420,,,,,,,18494,45.70/01052016,12480,17906,43.98,,,,,,/01052016,12540,,,,,,,18494,45.70/01052016,12600,,,17918,80.77,,,,/01052016,12660,,,17918,80.77,,,,/01052016,12720,17906,44.01,,,,,,/01052016,12780,,,,,,,18494,45.70/01052016,12840,17906,44.05,,,,,,/01052016,12900,17906,44.01,,,,,,/01052016,12960,,,17918,80.83,,,,/01052016,13020,,,17918,80.85,,,,/01052016,13080,,,,,,,18494,45.67/01052016,13140,,,,,,,18494,45.67/01052016,13200,,,,,,,18494,45.67/01052016,13260,,,17918,80.88,,,,/01052016,13320,,,17918,80.88,,,,/01052016,13380,,,17918,80.88,,,,/01052016,13440,,,17918,80.88,,,,/01052016,13500,,,,,,,18494,45.63/01052016,13560,,,,,,,18494,45.63/01052016,13620,,,17918,80.93,,,,/01052016,13680,,,,,,,18494,45.63/01052016,13740,,,,,,,18494,45.67/01052016,13800,,,,,,,18494,45.63/01052016,13860,,,17918,80.96,,,,/01052016,13920,17906,44.05,,,,,,/01052016,13980,,,,,,,18494,45.63/01052016,14040,,,17918,80.98,,,,/01052016,14100,,,17918,80.98,,,,/01052016,14160,,,17918,81.01,,,,/01052016,14280,,,17918,81.01,,,,/01052016,14340,,,,,,,18494,45.63/01052016,14400,,,17918,81.04,,,,/01052016,14460,,,17918,81.04,,,,/01052016,14520,,,17918,81.04,,,,/01052016,14580,,,,,,,18494,45.63/01052016,14640,,,17918,81.06,,,,/01052016,14700,,,,,,,18494,45.63/01052016,14760,17906,44.08,,,,,,/01052016,14820,,,,,,,18494,45.63/01052016,14880,,,17918,81.06,,,,/01052016,14940,17906,44.11,,,,,,/01052016,15000,,,17918,81.09,,,,/01052016,15060,,,,,,,18494,45.60/01052016,15120,,,,,,,18494,45.60/01052016,15180,17906,44.11,,,,,,/01052016,15240,17906,44.11,,,,,,/01052016,15300,17906,44.11,,,,,,/01052016,15360,,,17918,81.12,,,,/01052016,15420,,,,,,,18494,45.60/01052016,15480,,,,,,,18494,45.63/01052016,15540,,,17918,81.14,,,,/01052016,15600,,,17918,81.17,,,,/01052016,15660,17906,44.11,,,,,,/01052016,15720,17906,44.15,,,,,,/01052016,15780,,,17918,81.25,,,,/01052016,15840,,,,,,,18494,45.60/01052016,15900,17906,44.11,,,,,,/01052016,15960,,,,,,,18494,45.60/01052016,16020,,,17918,81.33,,,,/01052016,16080,17906,44.11,,,,,,/01052016,16140,,,17918,81.35,,,,/01052016,16200,,,,,,,18494,45.57/01052016,16260,,,17918,81.38,,,,/01052016,16320,,,,,,,18494,45.57/01052016,16380,,,17918,81.38,,,,/01052016,16440,,,17918,81.38,,,,/01052016,16500,,,,,,,18494,45.57/01052016,16560,17906,44.15,,,,,,/01052016,16620,17906,44.15,,,,,,/01052016,16680,,,17918,81.43,,,,/01052016,16740,17906,44.18,,,,,,/01052016,16800,,,,,,,18494,45.57/01052016,16860,,,,,,,18494,45.57/01052016,16920,17906,44.15,,,,,,/01052016,16980,,,,,,,18494,45.57/01052016,17040,,,17918,81.51,,,,/01052016,17100,,,17918,81.53,,,,/01052016,17160,,,17918,81.53,,,,/01052016,17280,,,17918,81.56,,,,/01052016,17340,17906,44.18,,,,,,/01052016,17400,,,17918,81.59,,,,/01052016,17460,17906,44.18,,,,,,/01052016,17520,,,,,,,18494,45.53/01052016,17580,,,17918,81.64,,,,/01052016,17640,,,,,,,18494,45.53/01052016,17700,,,,,,,18494,45.53/01052016,17760,17906,44.18,,,,,,/01052016,17820,,,,,,,18494,45.50/01052016,17880,,,,,,,18494,45.53/01052016,17940,17906,44.18,,,,,,/01052016,18000,,,17918,81.72,,,,/01052016,18060,,,17918,81.72,,,,/01052016,18120,,,,,,,18494,45.50/01052016,18180,,,17918,81.77,,,,/01052016,18240,17906,44.18,,,,,,/01052016,18300,17906,44.18,,,,,,/01052016,18360,,,,,,,18494,45.50/01052016,18420,,,17918,81.80,,,,/01052016,18480,,,17918,81.77,,,,/01052016,18540,,,17918,81.82,,,,/01052016,18600,,,,,,,18494,45.50/01052016,18660,,,,,,,18494,45.50/01052016,18720,17906,44.18,,,,,,/01052016,18780,,,,,,,18494,45.50/01052016,18840,17906,44.18,,,,,,/01052016,18900,,,,,,,18494,45.50/01052016,18960,,,17918,81.93,,,,/01052016,19020,17906,44.18,,,,,,/01052016,19080,,,,,,,18494,45.50/01052016,19140,,,17918,81.93,,,,/01052016,19260,,,17918,81.98,,,,/01052016,19320,,,17918,81.98,,,,/01052016,19380,17906,44.21,,,,,,/01052016,19440,17906,44.18,,,,,,/01052016,19500,,,,,,,18494,45.47/01052016,19560,17906,44.18,,,,,,/01052016,19620,17906,44.18,,,,,,/01052016,19680,,,,,,,18494,45.47/01052016,19740,,,17918,82.08,,,,/01052016,19800,17906,44.21,,,,,,/01052016,19860,17906,44.21,,,,,,/01052016,19920,,,17918,82.11,,,,/01052016,20040,17906,44.21,,,,,,/01052016,20100,17906,44.21,,,,,,/01052016,20160,17906,44.21,,,,,,/01052016,20220,,,17918,82.19,,,,/01052016,20280,17906,44.21,,,,,,/01052016,20340,,,,,,,18494,45.50/01052016,20400,,,17918,82.26,,,,/01052016,20460,17906,44.21,,,,,,/01052016,20520,,,17918,82.26,,,,/01052016,20580,,,17918,82.29,,,,/01052016,20640,17906,44.21,,,,,,/01052016,20700,,,,,,,18494,45.50/01052016,20760,17906,44.25,,,,,,/01052016,20820,,,,,,,18494,45.50/01052016,20880,,,17918,82.32,,,,/01052016,20940,,,,,,,18494,45.47/01052016,21000,17906,44.25,,,,,,/01052016,21060,17906,44.25,,,,,,/01052016,21120,,,,,,,18494,45.50/01052016,21180,,,,,,,18494,45.47/01052016,21240,17906,44.25,,,,,,/01052016,21300,,,,,,,18494,45.47/01052016,21360,,,,,,,18494,45.47/01052016,21420,17906,44.25,,,,,,/01052016,21480,,,,,,,18494,45.47/01052016,21540,17906,44.25,,,,,,/01052016,21600,,,17918,82.39,,,,/01052016,21660,17906,44.25,,,,,,/01052016,21720,17906,44.25,,,,,,/01052016,21780,17906,44.25,,,,,,/01052016,21840,,,,,,,18494,45.47/01052016,21900,,,17918,82.42,,,,/01052016,21960,,,17918,82.45,,,,/01052016,22020,17906,44.25,,,,,,/01052016,22080,,,,,,,18494,45.47/01052016,22140,,,17918,82.45,,,,/01052016,22200,17906,44.25,,,,,,/01052016,22260,17906,44.25,,,,,,/01052016,22320,17906,44.28,,,,,,/01052016,22380,,,,,,,18494,45.47/01052016,22440,17906,44.28,,,,,,/01052016,22500,,,,,,,18494,45.47/01052016,22560,,,17918,82.50,,,,/01052016,22620,,,17918,82.55,,,,/01052016,22680,,,,,,,18494,45.47/01052016,22740,17906,44.28,,,,,,/01052016,22800,,,17918,82.55,,,,/01052016,22860,17906,44.28,,,,,,/01052016,22980,,,,,,,18494,45.50/01052016,23040,,,,,,,18494,45.47/01052016,23100,17906,44.28,,,,,,/01052016,23160,,,17918,82.60,,,,/01052016,23220,,,17918,82.60,,,,/01052016,23280,17906,44.31,,,,,,/01052016,23340,,,,,,,18494,45.44/01052016,23400,17906,44.31,,,,,,/01052016,23460,17906,44.31,,,,,,/01052016,23520,17906,44.31,,,,,,/01052016,23580,17906,44.31,,,,,,/01052016,23640,,,17918,82.65,,,,/01052016,23700,,,,,,,18494,45.50/01052016,23760,,,,,,,18494,45.50/01052016,23820,17906,44.38,,,,,,/01052016,23880,,,,,,,18494,45.53/01052016,23940,17906,44.38,,,,,,/01052016,24000,,,17918,82.70,,,,/01052016,24060,,,,,,,18494,45.57/01052016,24120,,,,,,,18494,45.57/01052016,24180,,,17918,82.73,,,,/01052016,24240,,,17918,82.73,,,,/01052016,24300,,,17918,82.76,,,,/01052016,24360,,,,,,,18494,45.57/01052016,24420,,,,,,,18494,45.60/01052016,24480,,,,,,,18494,45.63/01052016,24540,,,17918,82.81,,,,/01052016,24660,,,,,,,18494,45.63/01052016,24720,,,,,,,18494,45.60/01052016,24780,17906,44.44,,,,,,/01052016,24900,,,17918,82.86,,,,/01052016,24960,17906,44.48,,,,,,/01052016,25020,17906,44.48,,,,,,/01052016,25080,,,,,,,18494,45.63/01052016,25140,,,17918,82.89,,,,/01052016,25200,,,,,,,18494,45.63/01052016,25260,,,17918,82.89,,,,/01052016,25320,,,,,,,18494,45.67/01052016,25380,,,17918,82.91,,,,/01052016,25440,17906,44.48,,,,,,/01052016,25500,17906,44.51,,,,,,/01052016,25560,,,,,,,18494,45.67/01052016,25620,17906,44.51,,,,,,/01052016,25680,,,,,,,18494,45.70/01052016,25740,,,17918,82.96,,,,/01052016,25800,,,,,,,18494,45.67/01052016,25860,17906,44.51,,,,,,/01052016,25920,17906,44.51,,,,,,/01052016,25980,,,17918,82.96,,,,/01052016,26040,,,17918,83.01,,,,/01052016,26100,17906,44.51,,,,,,/01052016,26160,,,,,,,18494,45.70/01052016,26220,,,,,,,18494,45.67/01052016,26280,,,17918,83.07,,,,/01052016,26340,,,,,,,18494,45.70/01052016,26400,,,,,,,18494,45.70/01052016,26460,,,17918,83.12,,,,/01052016,26520,,,17918,83.12,,,,/01052016,26580,,,17918,83.14,,,,/01052016,26640,17906,44.54,,,,,,/01052016,26700,,,17918,83.17,,,,/01052016,26760,17906,44.58,,,,,,/01052016,26820,,,,,,,18494,45.70/01052016,26880,17906,44.58,,,,,,/01052016,26940,,,,,,,18494,45.70/01052016,27000,,,17918,83.25,,,,/01052016,27060,17906,44.58,,,,,,/01052016,27120,,,17918,83.25,,,,/01052016,27180,,,,,,,18494,45.77/01052016,27240,,,,,,,18494,45.70/01052016,27300,,,17918,83.27,,,,/01052016,27360,,,17918,83.27,,,,/01052016,27420,,,,,,,18494,45.70/01052016,27480,,,17918,83.30,,,,/01052016,27540,,,,,,,18494,45.70/01052016,27600,,,,,,,18494,45.70/01052016,27660,17906,44.58,,,,,,/01052016,27720,,,,,,,18494,45.70/01052016,27780,,,17918,83.35,,,,/01052016,27840,,,17918,83.37,,,,/01052016,27900,,,,,,,18494,45.70/01052016,27960,,,17918,83.37,,,,/01052016,28020,,,,,,,18494,45.70/01052016,28080,17906,44.58,,,,,,/01052016,28140,,,,,,,18494,45.70/01052016,28200,17906,44.58,,,,,,/01052016,28260,17906,44.58,,,,,,/01052016,28320,,,,,,,18494,45.70/01052016,28380,,,17918,83.53,,,,/01052016,28440,,,,,,,18494,45.70/01052016,28500,,,17918,83.58,,,,/01052016,28560,,,,,,,18494,45.70/01052016,28620,,,17918,83.63,,,,/01052016,28680,,,17918,83.66,,,,/01052016,28740,,,,,,,18494,45.73/01052016,28800,,,,,,,18494,45.73/01052016,28860,17906,44.61,,,,,,/01052016,28920,,,17918,83.79,,,,/01052016,28980,,,17918,83.84,,,,/01052016,29040,,,17918,83.84,,,,/01052016,29100,,,,,,,18494,45.70/01052016,29160,,,17918,83.89,,,,/01052016,29220,,,,,,,18494,45.73/01052016,29280,17906,44.64,,,,,,/01052016,29340,,,17918,83.99,,,,/01052016,29400,,,,,,,18494,45.70/01052016,29460,,,17918,84.04,,,,/01052016,29520,17906,44.64,,,,,,/01052016,29580,,,,,,,18494,45.70/01052016,29640,,,17918,84.09,,,,/01052016,29700,17906,44.68,,,,,,/01052016,29760,17906,44.64,,,,,,/01052016,29820,,,17918,84.17,,,,/01052016,29880,17906,44.71,,,,,,/01052016,29940,,,17918,84.22,,,,/01052016,30000,,,,,,,18494,45.70/01052016,30060,17906,44.71,,,,,,/01052016,30120,17906,44.68,,,,,,/01052016,30180,17906,44.64,,,,,,/01052016,30240,,,17918,84.35,,,,/01052016,30300,,,17918,84.35,,,,/01052016,30360,17906,44.64,,,,,,/01052016,30420,17906,44.64,,,,,,/01052016,30480,17906,44.61,,,,,,/01052016,30540,17906,44.64,,,,,,/01052016,30600,17906,44.64,,,,,,/01052016,30660,17906,44.64,,,,,,/01052016,30720,,,17918,84.55,,,,/01052016,30780,17906,44.61,,,,,,/01052016,30840,,,,,,,18494,45.57/01052016,30900,,,17918,84.60,,,,/01052016,30960,17906,44.58,,,,,,/01052016,31020,,,,,,,18494,45.50/01052016,31080,17906,44.58,,,,,,/01052016,31140,,,,,,,18494,45.53/01052016,31200,,,,,,,18494,45.50/01052016,31260,,,17918,84.76,,,,/01052016,31320,,,,,,,18494,45.53/01052016,31380,,,17918,84.78,,,,/01052016,31440,,,,,,,18494,45.57/01052016,31500,,,,,,,18494,45.53/01052016,31560,,,17918,84.86,,,,/01052016,31620,17906,50.22,,,,,,/01052016,31680,,,17918,84.91,,,,/01052016,31740,,,17918,84.91,,,,/01052016,31800,,,,,,,18494,45.57/01052016,31860,17906,53.56,,,,,,/01052016,31920,17906,52.52,,,,,,/01052016,31980,,,,,,,18494,45.83/01052016,32040,17906,51.15,,,,,,/01052016,32100,,,,,,,18494,46.16/01052016,32160,17906,49.90,,,,,,/01052016,32220,,,17918,85.09,,,,/01052016,32280,17906,49.32,,,,,,/01052016,32340,,,,,,,18494,46.55/01052016,32400,,,17918,85.14,,,,/01052016,32460,,,,,,,18494,46.91/01052016,32520,17906,48.44,,,,,,/01052016,32580,,,,,,,18494,47.01/01052016,32640,,,,,,,18494,46.98/01052016,32700,17906,47.92,,,,,,/01052016,32760,,,17918,85.26,,,,/01052016,32820,,,17918,85.26,,,,/01052016,32880,17906,47.63,,,,,,/01052016,32940,,,17918,85.31,,,,/01052016,33060,,,17918,85.31,,,,/01052016,33120,,,17918,85.36,,,,/01052016,33240,,,,,,,18494,48.12/01052016,33300,17906,46.95,,,,,,/01052016,33360,,,,,,,18494,48.80/01052016,33420,,,17918,85.41,,,,/01052016,33480,,,17918,85.41,,,,/01052016,33540,,,,,,,18494,49.77/01052016,33600,,,17918,85.57,,,,/01052016,33660,17906,46.36,,,,,,/01052016,33720,17906,46.26,,,,,,/01052016,33780,17906,46.16,,,,,,/01052016,33840,17906,46.09,,,,,,/01052016,33900,17906,46.03,,,,,,/01052016,33960,,,17918,85.67,,,,/01052016,34020,17906,45.96,,,,,,/01052016,34080,,,17918,85.72,,,,/01052016,34140,17906,45.83,,,,,,/01052016,34200,,,,,,,18494,49.22/01052016,34260,,,17918,85.72,,,,/01052016,34320,,,17918,85.72,,,,/01052016,34380,,,,,,,18494,48.96/01052016,34440,17906,45.67,,,,,,/01052016,34500,17906,45.70,,,,,,/01052016,34560,,,,,,,18494,49.00/01052016,34620,,,,,,,18494,49.06/01052016,34680,17906,45.70,,,,,,/01052016,34740,17906,45.70,,,,,,/01052016,34800,,,17918,85.72,,,,/01052016,34860,,,,,,,18494,48.15/01052016,34920,,,,,,,18494,47.86/01052016,34980,,,17918,85.77,,,,/01052016,35040,,,17918,85.82,,,,/01052016,35100,,,17918,85.82,,,,/01052016,35160,,,17918,85.82,,,,/01052016,35220,,,,,,,18494,47.27/01052016,35280,17906,45.77,,,,,,/01052016,35340,,,17918,85.87,,,,/01052016,35400,,,17918,85.89,,,,/01052016,35460,,,17918,85.87,,,,/01052016,35520,17906,45.80,,,,,,/01052016,35580,,,17918,85.92,,,,/01052016,35640,17906,45.77,,,,,,/01052016,35700,,,,,,,18494,46.82/01052016,35760,,,,,,,18494,46.75/01052016,35820,,,17918,85.89,,,,/01052016,35880,17906,45.80,,,,,,/01052016,35940,,,,,,,18494,46.65/01052016,36000,,,,,,,18494,46.62/01052016,36060,17906,45.77,,,,,,/01052016,36120,17906,45.77,,,,,,/01052016,36180,,,17918,85.87,,,,/01052016,36240,17906,45.77,,,,,,/01052016,36300,,,17918,85.89,,,,/01052016,36360,,,,,,,18494,46.42/01052016,36420,,,17918,85.82,,,,/01052016,36480,,,17918,85.82,,,,/01052016,36540,17906,45.70,,,,,,/01052016,36600,17906,45.70,,,,,,/01052016,36660,,,,,,,18494,46.29/01052016,36720,,,17918,85.74,,,,/01052016,36780,17906,45.70,,,,,,/01052016,36840,,,,,,,18494,46.23/01052016,36900,,,17918,85.62,,,,/01052016,36960,17906,45.70,,,,,,/01052016,37020,,,17918,85.57,,,,/01052016,37080,,,17918,85.54,,,,/01052016,37140,,,,,,,18494,46.13/01052016,37200,17906,45.63,,,,,,/01052016,37260,17906,45.63,,,,,,/01052016,37320,,,17918,85.47,,,,/01052016,37380,,,17918,85.44,,,,/01052016,37440,,,17918,85.39,,,,/01052016,37500,,,17918,85.36,,,,/01052016,37560,,,,,,,18494,46.06/01052016,37680,17906,45.63,,,,,,/01052016,37740,,,,,,,18494,46.03/01052016,37800,,,,,,,18494,46.00/01052016,37860,17906,45.63,,,,,,/01052016,37920,,,,,,,18494,46.00/01052016,37980,,,17918,85.09,,,,/01052016,38040,,,,,,,18494,45.96/01052016,38100,,,17918,85.01,,,,/01052016,38160,,,17918,84.96,,,,/01052016,38220,,,,,,,18494,45.93/01052016,38280,17906,45.67,,,,,,/01052016,38400,,,17918,84.86,,,,/01052016,38460,,,,,,,18494,45.90/01052016,38520,17906,45.67,,,,,,/01052016,38580,,,17918,84.68,,,,/01052016,38640,,,,,,,18494,45.86/01052016,38700,,,17918,84.50,,,,/01052016,38760,,,17918,84.42,,,,/01052016,38820,17906,45.67,,,,,,/01052016,38880,,,17918,84.30,,,,/01052016,38940,,,,,,,18494,45.83/01052016,39000,,,17918,84.20,,,,/01052016,39060,,,,,,,18494,45.80/01052016,39120,,,,,,,18494,45.83/01052016,39180,,,17918,84.02,,,,/01052016,39240,,,,,,,18494,45.77/01052016,39300,,,17918,83.91,,,,/01052016,39360,,,17918,83.86,,,,/01052016,39420,,,17918,83.73,,,,/01052016,39480,17906,45.63,,,,,,/01052016,39540,,,17918,83.61,,,,/01052016,39600,17906,45.63,,,,,,/01052016,39660,17906,45.63,,,,,,/01052016,39720,,,,,,,18494,45.70/01052016,39780,,,17918,83.43,,,,/01052016,39840,,,17918,83.30,,,,/01052016,39900,,,17918,83.27,,,,/01052016,39960,,,17918,83.17,,,,/01052016,40020,17906,45.60,,,,,,/01052016,40080,17906,45.57,,,,,,/01052016,40140,,,17918,82.94,,,,/01052016,40200,,,,,,,18494,45.57/01052016,40260,17906,45.53,,,,,,/01052016,40380,,,17918,82.65,,,,/01052016,40440,17906,45.53,,,,,,/01052016,40500,,,,,,,18494,45.50/01052016,40560,,,17918,82.37,,,,/01052016,40620,,,,,,,18494,45.44/01052016,40680,,,17918,82.19,,,,/01052016,40740,17906,45.40,,,,,,/01052016,40800,17906,45.37,,,,,,/01052016,40920,,,17918,81.85,,,,/01052016,40980,17906,45.30,,,,,,/01052016,41040,,,,,,,18494,45.37/01052016,41100,17906,45.24,,,,,,/01052016,41160,17906,45.24,,,,,,/01052016,41220,,,,,,,18494,45.27/01052016,41280,,,,,,,18494,45.24/01052016,41340,,,17918,80.98,,,,/01052016,41400,,,17918,80.85,,,,/01052016,41460,17906,45.07,,,,,,/01052016,41520,,,17918,80.64,,,,/01052016,41580,,,17918,80.56,,,,/01052016,41640,,,,,,,18494,45.07/01052016,41700,,,,,,,18494,45.04/01052016,41760,17906,44.87,,,,,,/01052016,41820,,,17918,80.20,,,,/01052016,41880,17906,44.81,,,,,,/01052016,41940,,,17918,80.01,,,,/01052016,42000,17906,44.78,,,,,,/01052016,42060,,,,,,,18494,44.84/01052016,42120,,,17918,79.72,,,,/01052016,42180,,,17918,79.56,,,,/01052016,42240,17906,44.64,,,,,,/01052016,42300,17906,44.64,,,,,,/01052016,42360,17906,44.64,,,,,,/01052016,42420,,,17918,79.27,,,,/01052016,42480,,,17918,79.19,,,,/01052016,42540,,,17918,79.08,,,,/01052016,42600,,,,,,,18494,44.71/01052016,42660,17906,44.58,,,,,,/01052016,42720,17906,44.54,,,,,,/01052016,42780,,,17918,78.57,,,,/01052016,42840,,,,,,,18494,44.64/01052016,42900,17906,44.51,,,,,,/01052016,42960,17906,44.51,,,,,,/01052016,43020,17906,44.48,,,,,,/01052016,43080,,,,,,,18494,44.61/01052016,43140,,,,,,,18494,44.58/01052016,43200,,,17918,77.69,,,,/01052016,43260,,,17918,77.50,,,,/01052016,43320,,,,,,,18494,44.51/01052016,43380,,,,,,,18494,44.51/01052016,43440,,,17918,77.15,,,,/01052016,43500,,,,,,,18494,44.44/01052016,43560,17906,44.18,,,,,,/01052016,43620,,,17918,76.88,,,,/01052016,43680,17906,44.11,,,,,,/01052016,43740,,,17918,76.74,,,,/01052016,43800,17906,44.01,,,,,,/01052016,43860,,,17918,76.55,,,,/01052016,43920,,,17918,76.44,,,,/01052016,43980,,,,,,,18494,44.18/01052016,44040,17906,43.85,,,,,,/01052016,44100,,,,,,,18494,44.18/01052016,44160,,,17918,76.14,,,,/01052016,44220,,,,,,,18494,44.18/01052016,44280,17906,43.81,,,,,,/01052016,44340,,,,,,,18494,44.21/01052016,44400,,,17918,75.90,,,,/01052016,44460,,,,,,,18494,44.21/01052016,44520,,,17918,75.76,,,,/01052016,44580,,,17918,75.65,,,,/01052016,44640,,,17918,75.49,,,,/01052016,44700,17906,43.81,,,,,,/01052016,44760,17906,43.78,,,,,,/01052016,44820,,,17918,75.24,,,,/01052016,44880,,,17918,75.16,,,,/01052016,44940,,,,,,,18494,44.18/01052016,45000,17906,43.71,,,,,,/01052016,45060,,,,,,,18494,44.18/01052016,45120,,,,,,,18494,44.15/01052016,45180,,,17918,74.55,,,,/01052016,45240,,,,,,,18494,44.11/01052016,45300,,,17918,74.39,,,,/01052016,45360,,,,,,,18494,44.11/01052016,45420,,,,,,,18494,44.11/01052016,45480,17906,43.55,,,,,,/01052016,45540,,,17918,73.97,,,,/01052016,45600,17906,43.58,,,,,,/01052016,45660,,,,,,,18494,44.18/01052016,45720,,,17918,73.75,,,,/01052016,45780,,,17918,73.56,,,,/01052016,45840,17906,43.65,,,,,,/01052016,45900,,,,,,,18494,44.25/01052016,45960,,,17918,73.22,,,,/01052016,46020,17906,43.58,,,,,,/01052016,46080,,,,,,,18494,44.25/01052016,46140,17906,43.68,,,,,,/01052016,46200,,,17918,72.86,,,,/01052016,46260,17906,43.65,,,,,,/01052016,46320,,,17918,72.69,,,,/01052016,46380,,,17918,72.61,,,,/01052016,46440,,,,,,,18494,44.34/01052016,46500,,,,,,,18494,44.38/01052016,46560,,,,,,,18494,44.41/01052016,46620,17906,43.65,,,,,,/01052016,46680,,,,,,,18494,44.41/01052016,46740,,,17918,72.08,,,,/01052016,46800,,,,,,,18494,44.38/01052016,46860,17906,43.65,,,,,,/01052016,46920,17906,43.65,,,,,,/01052016,46980,,,,,,,18494,44.38/01052016,47040,17906,43.65,,,,,,/01052016,47100,17906,43.65,,,,,,/01052016,47160,17906,43.65,,,,,,/01052016,47220,,,17918,71.52,,,,/01052016,47280,,,17918,71.46,,,,/01052016,47340,,,,,,,18494,44.48/01052016,47400,,,,,,,18494,44.51/01052016,47460,,,,,,,18494,44.64/01052016,47520,,,,,,,18494,44.68/01052016,47580,17906,43.78,,,,,,/01052016,47640,,,,,,,18494,44.78/01052016,47700,17906,43.78,,,,,,/01052016,47760,17906,43.78,,,,,,/01052016,47820,,,,,,,18494,44.91/01052016,47880,,,17918,70.70,,,,/01052016,47940,,,,,,,18494,44.97/01052016,48000,,,17918,70.47,,,,/01052016,48060,17906,43.81,,,,,,/01052016,48120,17906,43.81,,,,,,/01052016,48180,,,,,,,18494,45.17/01052016,48240,,,,,,,18494,45.20/01052016,48300,,,,,,,18494,45.24/01052016,48360,,,17918,69.81,,,,/01052016,48420,17906,43.85,,,,,,/01052016,48480,17906,43.85,,,,,,/01052016,48540,,,17918,69.59,,,,/01052016,48600,,,,,,,18494,45.11/01052016,48660,17906,43.88,,,,,,/01052016,48720,,,,,,,18494,45.11/01052016,48780,17906,43.91,,,,,,/01052016,48840,,,17918,69.10,,,,/01052016,48900,,,17918,68.98,,,,/01052016,48960,17906,43.88,,,,,,/01052016,49020,17906,43.91,,,,,,/01052016,49080,17906,43.88,,,,,,/01052016,49140,,,,,,,18494,44.97/01052016,49260,,,,,,,18494,45.01/01052016,49320,17906,43.85,,,,,,/01052016,49380,,,17918,68.06,,,,/01052016,49440,,,17918,67.98,,,,/01052016,49500,17906,43.85,,,,,,/01052016,49560,,,,,,,18494,45.04/01052016,49620,17906,43.85,,,,,,/01052016,49680,17906,43.85,,,,,,/01052016,49740,,,,,,,18494,45.04/01052016,49800,17906,43.88,,,,,,/01052016,49860,17906,43.88,,,,,,/01052016,49920,,,17918,66.99,,,,/01052016,49980,,,,,,,18494,45.04/01052016,50040,,,,,,,18494,45.01/01052016,50100,,,17918,66.64,,,,/01052016,50160,,,17918,66.50,,,,/01052016,50220,,,,,,,18494,45.04/01052016,50280,,,17918,66.44,,,,/01052016,50340,,,,,,,18494,45.07/01052016,50400,,,17918,66.32,,,,/01052016,50460,17906,44.05,,,,,,/01052016,50520,,,17918,66.15,,,,/01052016,50580,17906,44.08,,,,,,/01052016,50640,17906,44.11,,,,,,/01052016,50700,,,,,,,18494,45.20/01052016,50760,,,17918,65.80,,,,/01052016,50820,,,,,,,18494,45.24/01052016,50880,17906,44.18,,,,,,/01052016,50940,17906,44.21,,,,,,/01052016,51000,,,,,,,18494,45.30/01052016,51060,17906,44.25,,,,,,/01052016,51120,17906,44.25,,,,,,/01052016,51180,,,17918,64.97,,,,/01052016,51240,,,,,,,18494,45.34/01052016,51300,,,17918,64.91,,,,/01052016,51360,17906,44.34,,,,,,/01052016,51420,,,17918,64.83,,,,/01052016,51480,17906,44.38,,,,,,/01052016,51540,,,17918,64.74,,,,/01052016,51600,17906,44.41,,,,,,/01052016,51660,17906,44.41,,,,,,/01052016,51720,17906,44.44,,,,,,/01052016,51780,,,17918,64.29,,,,/01052016,51840,,,,,,,18494,45.50/01052016,51900,,,,,,,18494,45.50/01052016,51960,17906,44.51,,,,,,/01052016,52020,,,,,,,18494,45.57/01052016,52080,17906,44.58,,,,,,/01052016,52140,17906,44.54,,,,,,/01052016,52200,17906,44.58,,,,,,/01052016,52260,,,17918,63.61,,,,/01052016,52320,,,,,,,18494,45.63/01052016,52380,17906,44.61,,,,,,/01052016,52440,,,17918,63.46,,,,/01052016,52500,17906,44.64,,,,,,/01052016,52560,,,,,,,18494,45.70/01052016,52620,17906,44.68,,,,,,/01052016,52680,,,17918,63.31,,,,/01052016,52740,17906,44.71,,,,,,/01052016,52800,,,,,,,18494,45.77/01052016,52860,17906,44.71,,,,,,/01052016,52920,17906,44.68,,,,,,/01052016,52980,,,17918,62.99,,,,/01052016,53040,17906,44.64,,,,,,/01052016,53100,17906,44.64,,,,,,/01052016,53160,17906,44.58,,,,,,/01052016,53220,17906,44.51,,,,,,/01052016,53280,17906,44.48,,,,,,/01052016,53340,,,,,,,18494,45.70/01052016,53400,17906,44.44,,,,,,/01052016,53460,,,17918,62.57,,,,/01052016,53520,,,,,,,18494,45.63/01052016,53580,17906,44.41,,,,,,/01052016,53640,,,,,,,18494,45.63/01052016,53700,,,,,,,18494,45.63/01052016,53760,,,,,,,18494,45.57/01052016,53820,,,,,,,18494,45.57/01052016,53880,17906,44.31,,,,,,/01052016,53940,,,17918,61.91,,,,/01052016,54000,,,,,,,18494,45.53/01052016,54060,,,,,,,18494,45.53/01052016,54120,17906,44.25,,,,,,/01052016,54180,,,17918,61.52,,,,/01052016,54240,17906,44.25,,,,,,/01052016,54300,,,17918,61.43,,,,/01052016,54360,17906,44.25,,,,,,/01052016,54420,17906,44.25,,,,,,/01052016,54480,17906,44.25,,,,,,/01052016,54540,,,17918,61.19,,,,/01052016,54600,17906,44.25,,,,,,/01052016,54660,,,17918,61.04,,,,/01052016,54720,17906,44.25,,,,,,/01052016,54780,,,,,,,18494,45.50/01052016,54840,,,17918,61.07,,,,/01052016,54900,17906,44.21,,,,,,/01052016,54960,17906,44.21,,,,,,/01052016,55020,,,,,,,18494,45.50/01052016,55080,17906,44.18,,,,,,/01052016,55140,,,,,,,18494,45.50/01052016,55200,,,,,,,18494,45.47/01052016,55260,17906,44.15,,,,,,/01052016,55320,,,17918,60.25,,,,/01052016,55440,,,17918,60.28,,,,/01052016,55500,,,,,,,18494,45.37/01052016,55560,,,,,,,18494,45.37/01052016,55620,,,17918,60.16,,,,/01052016,55680,,,,,,,18494,45.34/01052016,55740,,,,,,,18494,45.34/01052016,55800,,,,,,,18494,45.30/01052016,55860,,,17918,59.76,,,,/01052016,55920,,,,,,,18494,45.27/01052016,55980,,,17918,59.64,,,,/01052016,56040,,,17918,59.52,,,,/01052016,56100,,,,,,,18494,45.24/01052016,56160,,,17918,59.46,,,,/01052016,56220,,,,,,,18494,45.20/01052016,56280,,,,,,,18494,45.11/01052016,56340,,,17918,59.28,,,,/01052016,56400,,,,,,,18494,45.04/01052016,56460,17906,43.61,,,,,,/01052016,56520,,,17918,59.09,,,,/01052016,56580,,,17918,59.09,,,,/01052016,56640,17906,43.51,,,,,,/01052016,56700,,,17918,59.09,,,,/01052016,56760,,,17918,59.00,,,,/01052016,56820,17906,43.58,,,,,,/01052016,56880,17906,43.58,,,,,,/01052016,56940,17906,43.58,,,,,,/01052016,57060,17906,43.65,,,,,,/01052016,57120,,,,,,,18494,45.01/01052016,57180,,,17918,58.51,,,,/01052016,57240,17906,43.58,,,,,,/01052016,57300,17906,43.58,,,,,,/01052016,57360,,,,,,,18494,44.91/01052016,57420,,,17918,58.17,,,,/01052016,57480,,,,,,,18494,44.81/01052016,57540,17906,43.45,,,,,,/01052016,57600,17906,43.38,,,,,,/01052016,57660,17906,43.35,,,,,,/01052016,57720,,,,,,,18494,44.58/01052016,57780,,,,,,,18494,44.51/01052016,57840,17906,43.25,,,,,,/01052016,57900,17906,43.18,,,,,,/01052016,57960,,,17918,57.56,,,,/01052016,58020,,,,,,,18494,44.34/01052016,58080,17906,43.11,,,,,,/01052016,58140,17906,43.05,,,,,,/01052016,58200,,,,,,,18494,44.31/01052016,58260,17906,43.05,,,,,,/01052016,58320,,,17918,57.25,,,,/01052016,58380,,,17918,57.03,,,,/01052016,58440,,,,,,,18494,44.31/01052016,58500,,,17918,56.72,,,,/01052016,58560,,,,,,,18494,44.28/01052016,58620,,,,,,,18494,44.28/01052016,58680,17906,43.01,,,,,,/01052016,58740,,,17918,56.44,,,,/01052016,58800,,,17918,56.38,,,,/01052016,58860,17906,42.71,,,,,,/01052016,58920,,,,,,,18494,43.85/01052016,58980,,,17918,56.07,,,,/01052016,59040,,,17918,55.91,,,,/01052016,59100,,,,,,,18494,43.85/01052016,59160,,,,,,,18494,43.88/01052016,59220,,,17918,55.73,,,,/01052016,59280,,,,,,,18494,43.91/01052016,59340,17906,42.81,,,,,,/01052016,59400,,,17918,55.54,,,,/01052016,59460,17906,42.85,,,,,,/01052016,59520,,,,,,,18494,44.05/01052016,59580,,,,,,,18494,44.08/01052016,59640,17906,42.91,,,,,,/01052016,59700,,,,,,,18494,44.11/01052016,59760,,,,,,,18494,44.15/01052016,59820,,,,,,,18494,44.18/01052016,59880,,,17918,55.10,,,,/01052016,59940,,,,,,,18494,44.25/01052016,60000,,,,,,,18494,44.25/01052016,60060,17906,43.08,,,,,,/01052016,60120,,,,,,,18494,44.31/01052016,60180,,,,,,,18494,44.31/01052016,60240,,,,,,,18494,44.34/01052016,60300,17906,43.18,,,,,,/01052016,60360,,,17918,54.67,,,,/01052016,60420,,,,,,,18494,44.41/01052016,60480,,,17918,54.60,,,,/01052016,60540,17906,43.25,,,,,,/01052016,60660,,,,,,,18494,44.48/01052016,60720,17906,43.31,,,,,,/01052016,60780,,,,,,,18494,44.51/01052016,60840,17906,43.38,,,,,,/01052016,60900,17906,43.38,,,,,,/01052016,60960,,,,,,,18494,44.58/01052016,61020,17906,43.45,,,,,,/01052016,61080,,,17918,53.44,,,,/01052016,61140,17906,43.45,,,,,,/01052016,61200,17906,43.48,,,,,,/01052016,61260,17906,43.48,,,,,,/01052016,61320,17906,43.51,,,,,,/01052016,61380,,,,,,,18494,44.68/01052016,61440,,,,,,,18494,44.71/01052016,61500,,,,,,,18494,44.71/01052016,61560,17906,43.58,,,,,,/01052016,61620,,,17918,52.84,,,,/01052016,61680,,,,,,,18494,44.78/01052016,61740,,,17918,52.71,,,,/01052016,61800,,,17918,52.39,,,,/01052016,61860,,,17918,52.08,,,,/01052016,61920,17906,43.71,,,,,,/01052016,61980,,,,,,,18494,44.84/01052016,62040,,,,,,,18494,44.91/01052016,62100,17906,43.78,,,,,,/01052016,62160,17906,43.81,,,,,,/01052016,62220,17906,43.85,,,,,,/01052016,62280,,,,,,,18494,44.94/01052016,62340,17906,43.85,,,,,,/01052016,62400,17906,43.88,,,,,,/01052016,62460,,,17918,50.99,,,,/01052016,62520,,,17918,50.83,,,,/01052016,62580,,,17918,50.67,,,,/01052016,62640,,,17918,50.61,,,,/01052016,62700,17906,43.98,,,,,,/01052016,62760,,,,,,,18494,45.04/01052016,62820,17906,43.98,,,,,,/01052016,62880,,,,,,,18494,45.11/01052016,62940,,,17918,50.19,,,,/01052016,63000,,,,,,,18494,45.11/01052016,63060,,,17918,49.87,,,,/01052016,63120,17906,44.08,,,,,,/01052016,63180,17906,44.11,,,,,,/01052016,63240,,,,,,,18494,45.17/01052016,63300,,,,,,,18494,45.24/01052016,63360,17906,44.15,,,,,,/01052016,63420,,,,,,,18494,45.24/01052016,63480,,,,,,,18494,45.20/01052016,63540,17906,44.21,,,,,,/01052016,63600,,,,,,,18494,45.27/01052016,63660,,,,,,,18494,45.27/01052016,63720,,,17918,48.93,,,,/01052016,63780,,,,,,,18494,45.30/01052016,63840,,,17918,48.83,,,,/01052016,63900,17906,44.31,,,,,,/01052016,63960,,,,,,,18494,45.34/01052016,64020,17906,44.34,,,,,,/01052016,64080,,,,,,,18494,45.37/01052016,64140,,,17918,48.31,,,,/01052016,64200,,,17918,48.18,,,,/01052016,64260,17906,44.38,,,,,,/01052016,64320,,,17918,47.96,,,,/01052016,64380,,,17918,47.79,,,,/01052016,64440,,,,,,,18494,45.40/01052016,64500,,,17918,47.53,,,,/01052016,64560,,,17918,47.47,,,,/01052016,64620,17906,44.44,,,,,,/01052016,64680,17906,44.48,,,,,,/01052016,64740,17906,44.48,,,,,,/01052016,64800,17906,44.48,,,,,,/01052016,64860,,,,,,,18494,45.50/01052016,64920,,,17918,47.08,,,,/01052016,64980,,,,,,,18494,45.50/01052016,65100,,,,,,,18494,45.47/01052016,65160,,,17918,46.72,,,,/01052016,65220,,,,,,,18494,45.40/01052016,65280,17906,44.51,,,,,,/01052016,65340,17906,44.51,,,,,,/01052016,65400,,,17918,46.23,,,,/01052016,65460,,,,,,,18494,45.30/01052016,65520,17906,44.44,,,,,,/01052016,65580,,,17918,46.03,,,,/01052016,65640,,,,,,,18494,45.37/01052016,65700,17906,44.51,,,,,,/01052016,65760,,,17918,45.83,,,,/01052016,65820,17906,44.51,,,,,,/01052016,65880,,,17918,45.63,,,,/01052016,65940,,,,,,,18494,45.30/01052016,66000,,,,,,,18494,45.27/01052016,66060,,,,,,,18494,45.24/01052016,66120,,,,,,,18494,45.30/01052016,66180,17906,44.41,,,,,,/01052016,66240,,,17918,45.01,,,,/01052016,66300,17906,44.38,,,,,,/01052016,66360,,,,,,,18494,45.24/01052016,66420,,,,,,,18494,45.17/01052016,66480,17906,44.18,,,,,,/01052016,66540,,,17918,44.71,,,,/01052016,66600,,,17918,44.71,,,,/01052016,66660,17906,43.98,,,,,,/01052016,66720,,,,,,,18494,45.01/01052016,66780,,,17918,44.61,,,,/01052016,66840,,,,,,,18494,44.97/01052016,66900,17906,43.68,,,,,,/01052016,66960,,,17918,44.44,,,,/01052016,67020,,,,,,,18494,44.87/01052016,67080,,,17918,44.31,,,,/01052016,67140,,,,,,,18494,44.84/01052016,67200,,,17918,44.01,,,,/01052016,67260,,,,,,,18494,44.81/01052016,67320,,,,,,,18494,44.78/01052016,67380,17906,43.35,,,,,,/01052016,67440,,,17918,43.58,,,,/01052016,67500,,,,,,,18494,44.78/01052016,67560,,,,,,,18494,44.74/01052016,67620,,,,,,,18494,44.74/01052016,67680,17906,43.21,,,,,,/01052016,67740,,,17918,43.25,,,,/01052016,67800,17906,43.11,,,,,,/01052016,67920,,,,,,,18494,44.78/01052016,67980,,,,,,,18494,44.78/01052016,68040,,,,,,,18494,44.78/01052016,68100,17906,42.91,,,,,,/01052016,68160,,,,,,,18494,44.71/01052016,68220,17906,42.91,,,,,,/01052016,68280,17906,42.88,,,,,,/01052016,68340,,,17918,42.68,,,,/01052016,68400,17906,42.91,,,,,,/01052016,68460,,,17918,42.61,,,,/01052016,68520,,,17918,42.45,,,,/01052016,68580,17906,42.81,,,,,,/01052016,68640,,,,,,,18494,44.64/01052016,68700,,,17918,42.18,,,,/01052016,68760,,,,,,,18494,44.64/01052016,68820,,,17918,42.14,,,,/01052016,68880,,,,,,,18494,44.58/01052016,68940,,,17918,42.04,,,,/01052016,69000,,,,,,,18494,44.58/01052016,69060,,,,,,,18494,44.58/01052016,69120,17906,42.51,,,,,,/01052016,69180,,,17918,41.98,,,,/01052016,69240,,,,,,,18494,44.58/01052016,69300,17906,42.45,,,,,,/01052016,69360,,,,,,,18494,44.51/01052016,69420,,,17918,41.94,,,,/01052016,69480,,,17918,41.91,,,,/01052016,69540,17906,42.38,,,,,,/01052016,69600,17906,42.38,,,,,,/01052016,69660,,,17918,41.84,,,,/01052016,69720,,,,,,,18494,44.58/01052016,69780,17906,42.31,,,,,,/01052016,69840,,,17918,41.74,,,,/01052016,69960,,,17918,41.74,,,,/01052016,70020,,,,,,,18494,44.58/01052016,70080,17906,42.25,,,,,,/01052016,70140,,,,,,,18494,44.54/01052016,70200,,,17918,41.84,,,,/01052016,70260,,,,,,,18494,44.51/01052016,70320,,,17918,41.91,,,,/01052016,70380,,,,,,,18494,44.58/01052016,70440,,,,,,,18494,44.54/01052016,70500,17906,42.18,,,,,,/01052016,70560,,,,,,,18494,44.58/01052016,70620,,,,,,,18494,44.58/01052016,70680,,,,,,,18494,44.54/01052016,70740,,,17918,42.04,,,,/01052016,70800,,,17918,42.11,,,,/01052016,70860,,,,,,,18494,44.51/01052016,70920,17906,42.04,,,,,,/01052016,70980,17906,42.04,,,,,,/01052016,71040,,,17918,42.25,,,,/01052016,71100,,,,,,,18494,44.58/01052016,71160,,,17918,42.31,,,,/01052016,71220,,,17918,42.31,,,,/01052016,71280,17906,41.98,,,,,,/01052016,71340,17906,41.98,,,,,,/01052016,71400,,,17918,42.45,,,,/01052016,71460,,,,,,,18494,44.51/01052016,71520,,,17918,42.58,,,,/01052016,71580,,,,,,,18494,44.51/01052016,71640,,,17918,42.71,,,,/01052016,71700,17906,41.88,,,,,,/01052016,71760,,,,,,,18494,44.48/01052016,71820,,,,,,,18494,44.51/01052016,71880,17906,41.84,,,,,,/01052016,71940,,,17918,43.05,,,,/01052016,72000,17906,41.84,,,,,,/01052016,72060,,,17918,43.18,,,,/01052016,72120,,,,,,,18494,44.48/01052016,72180,,,17918,43.35,,,,/01052016,72240,,,,,,,18494,44.48/01052016,72300,,,,,,,18494,44.44/01052016,72360,,,17918,43.51,,,,/01052016,72420,,,,,,,18494,44.48/01052016,72480,,,17918,43.65,,,,/01052016,72540,,,,,,,18494,44.44/01052016,72600,17906,41.78,,,,,,/01052016,72660,,,,,,,18494,44.41/01052016,72720,17906,41.78,,,,,,/01052016,72780,,,,,,,18494,44.41/01052016,72840,,,17918,44.05,,,,/01052016,72900,,,17918,44.15,,,,/01052016,72960,,,17918,44.21,,,,/01052016,73020,,,17918,44.31,,,,/01052016,73080,,,17918,44.38,,,,/01052016,73140,17906,41.78,,,,,,/01052016,73200,17906,41.78,,,,,,/01052016,73260,17906,41.74,,,,,,/01052016,73320,,,,,,,18494,44.34/01052016,73380,,,17918,44.71,,,,/01052016,73440,,,,,,,18494,44.34/01052016,73500,,,,,,,18494,44.34/01052016,73560,,,17918,44.97,,,,/01052016,73620,,,17918,45.11,,,,/01052016,73680,,,,,,,18494,44.31/01052016,73740,,,,,,,18494,44.31/01052016,73800,17906,41.74,,,,,,/01052016,73860,,,17918,45.37,,,,/01052016,73920,,,17918,45.47,,,,/01052016,73980,17906,41.78,,,,,,/01052016,74040,,,,,,,18494,44.31/01052016,74100,,,,,,,18494,44.31/01052016,74160,17906,41.78,,,,,,/01052016,74220,,,,,,,18494,44.31/01052016,74280,17906,41.78,,,,,,/01052016,74340,,,17918,46.09,,,,/01052016,74400,17906,41.78,,,,,,/01052016,74460,,,17918,46.23,,,,/01052016,74520,,,,,,,18494,44.31/01052016,74580,17906,41.74,,,,,,/01052016,74640,17906,41.74,,,,,,/01052016,74700,,,17918,46.55,,,,/01052016,74760,17906,41.78,,,,,,/01052016,74820,17906,41.78,,,,,,/01052016,74880,,,17918,46.75,,,,/01052016,74940,,,,,,,18494,44.28/01052016,75000,17906,41.78,,,,,,/01052016,75060,,,,,,,18494,44.25/01052016,75120,17906,41.81,,,,,,/01052016,75180,17906,41.78,,,,,,/01052016,75240,17906,41.78,,,,,,/01052016,75300,,,17918,47.24,,,,/01052016,75360,,,17918,47.27,,,,/01052016,75420,,,,,,,18494,44.18/01052016,75480,,,17918,47.40,,,,/01052016,75540,,,,,,,18494,44.28/01052016,75600,,,17918,47.50,,,,/01052016,75660,,,17918,47.53,,,,/01052016,75720,,,17918,47.57,,,,/01052016,75780,,,17918,47.60,,,,/01052016,75840,,,17918,47.66,,,,/01052016,75900,,,,,,,18494,44.38/01052016,75960,17906,42.45,,,,,,/01052016,76020,,,17918,47.83,,,,/01052016,76080,17906,42.51,,,,,,/01052016,76140,,,,,,,18494,44.48/01052016,76200,17906,42.61,,,,,,/01052016,76260,17906,42.65,,,,,,/01052016,76320,17906,42.71,,,,,,/01052016,76380,,,17918,48.05,,,,/01052016,76440,,,,,,,18494,44.51/01052016,76500,,,,,,,18494,44.51/01052016,76560,,,,,,,18494,44.58/01052016,76620,17906,42.91,,,,,,/01052016,76680,,,17918,48.25,,,,/01052016,76800,,,,,,,18494,44.61/01052016,76860,,,,,,,18494,44.64/01052016,76920,,,17918,48.38,,,,/01052016,76980,,,17918,48.44,,,,/01052016,77040,17906,43.15,,,,,,/01052016,77100,,,,,,,18494,44.74/01052016,77160,,,,,,,18494,44.81/01052016,77220,17906,43.25,,,,,,/01052016,77280,,,,,,,18494,44.84/01052016,77340,,,17918,48.67,,,,/01052016,77400,,,17918,48.70,,,,/01052016,77460,,,17918,48.70,,,,/01052016,77520,17906,43.45,,,,,,/01052016,77580,,,,,,,18494,44.91/01052016,77640,,,,,,,18494,44.91/01052016,77700,,,17918,48.96,,,,/01052016,77760,17906,43.58,,,,,,/01052016,77820,,,17918,49.09,,,,/01052016,77880,,,17918,49.16,,,,/01052016,77940,17906,43.65,,,,,,/01052016,78000,,,,,,,18494,45.04/01052016,78060,,,17918,49.35,,,,/01052016,78120,,,,,,,18494,45.11/01052016,78180,17906,43.71,,,,,,/01052016,78240,,,,,,,18494,45.11/01052016,78360,,,,,,,18494,45.17/01052016,78420,,,,,,,18494,45.17/01052016,78480,,,,,,,18494,45.20/01052016,78540,,,17918,49.83,,,,/01052016,78600,,,,,,,18494,45.24/01052016,78660,,,17918,50.00,,,,/01052016,78720,,,17918,50.09,,,,/01052016,78780,,,17918,50.16,,,,/01052016,78840,,,17918,50.22,,,,/01052016,78900,17906,44.01,,,,,,/01052016,78960,17906,44.05,,,,,,/01052016,79020,17906,44.08,,,,,,/01052016,79080,17906,44.08,,,,,,/01052016,79140,,,17918,50.57,,,,/01052016,79200,,,17918,50.64,,,,/01052016,79260,17906,44.18,,,,,,/01052016,79320,,,,,,,18494,45.44/01052016,79380,,,17918,50.93,,,,/01052016,79440,,,,,,,18494,45.47/01052016,79500,,,,,,,18494,45.47/01052016,79560,17906,44.25,,,,,,/01052016,79620,17906,44.28,,,,,,/01052016,79680,,,,,,,18494,45.50/01052016,79740,17906,44.31,,,,,,/01052016,79800,,,17918,51.53,,,,/01052016,79860,17906,44.34,,,,,,/01052016,79920,,,17918,51.79,,,,/01052016,79980,,,,,,,18494,45.63/01052016,80040,17906,44.44,,,,,,/01052016,80160,,,,,,,18494,45.70/01052016,80220,17906,44.51,,,,,,/01052016,80280,,,17918,52.17,,,,/01052016,80340,17906,44.54,,,,,,/01052016,80400,,,,,,,18494,45.73/01052016,80460,17906,44.61,,,,,,/01052016,80520,,,17918,52.49,,,,/01052016,80580,,,,,,,18494,45.77/01052016,80640,,,,,,,18494,45.77/01052016,80700,,,,,,,18494,45.77/01052016,80760,17906,44.71,,,,,,/01052016,80820,,,,,,,18494,45.80/01052016,80880,17906,44.74,,,,,,/01052016,80940,,,17918,53.00,,,,/01052016,81000,,,,,,,18494,45.80/01052016,81060,,,,,,,18494,45.83/01052016,81120,,,,,,,18494,45.83/01052016,81180,,,17918,53.28,,,,/01052016,81240,,,17918,53.38,,,,/01052016,81300,17906,44.84,,,,,,/01052016,81360,,,17918,53.50,,,,/01052016,81420,,,17918,53.56,,,,/01052016,81480,17906,44.87,,,,,,/01052016,81540,,,,,,,18494,45.86/01052016,81600,17906,44.91,,,,,,/01052016,81660,,,17918,53.85,,,,/01052016,81720,17906,44.94,,,,,,/01052016,81780,17906,44.94,,,,,,/01052016,81840,17906,44.97,,,,,,/01052016,81900,,,,,,,18494,45.93/01052016,81960,,,17918,54.19,,,,/01052016,82020,17906,45.04,,,,,,/01052016,82080,,,17918,54.38,,,,/01052016,82200,,,17918,54.48,,,,/01052016,82260,,,,,,,18494,45.96/01052016,82320,17906,45.11,,,,,,/01052016,82380,,,17918,54.63,,,,/01052016,82440,,,17918,54.70,,,,/01052016,82560,,,17918,54.82,,,,/01052016,82620,,,17918,54.88,,,,/01052016,82680,,,,,,,18494,46.00/01052016,82740,17906,45.17,,,,,,/01052016,82800,,,17918,55.04,,,,/01052016,82860,,,,,,,18494,46.03/01052016,82920,,,17918,55.20,,,,/01052016,82980,,,17918,55.23,,,,/01052016,83040,17906,45.24,,,,,,/01052016,83100,,,,,,,18494,46.03/01052016,83160,17906,45.24,,,,,,/01052016,83220,17906,45.24,,,,,,/01052016,83280,17906,45.27,,,,,,/01052016,83340,,,,,,,18494,46.09/01052016,83400,,,17918,55.63,,,,/01052016,83460,,,,,,,18494,46.09/01052016,83520,,,17918,55.76,,,,/01052016,83580,,,17918,55.82,,,,/01052016,83640,,,17918,55.88,,,,/01052016,83700,,,17918,55.95,,,,/01052016,83760,17906,45.34,,,,,,/01052016,83820,17906,45.37,,,,,,/01052016,83880,,,,,,,18494,46.13/01052016,83940,,,,,,,18494,46.16/01052016,84000,17906,45.40,,,,,,/01052016,84120,,,,,,,18494,46.16/01052016,84180,17906,45.40,,,,,,/01052016,84300,17906,45.44,,,,,,/01052016,84360,,,17918,56.57,,,,/01052016,84420,,,17918,56.63,,,,/01052016,84480,,,,,,,18494,46.23/01052016,84540,,,,,,,18494,46.23/01052016,84600,,,17918,56.78,,,,/01052016,84660,17906,45.47,,,,,,/01052016,84720,,,,,,,18494,46.23/01052016,84780,17906,45.53,,,,,,/01052016,84840,,,17918,57.00,,,,/01052016,84900,,,17918,57.03,,,,/01052016,84960,17906,45.57,,,,,,/01052016,85020,17906,45.57,,,,,,/01052016,85080,17906,45.57,,,,,,/01052016,85140,17906,45.57,,,,,,/01052016,85200,,,17918,57.34,,,,/01052016,85260,17906,45.60,,,,,,/01052016,85320,,,,,,,18494,46.29/01052016,85380,,,17918,57.59,,,,/01052016,85440,17906,45.63,,,,,,/01052016,85500,17906,45.63,,,,,,/01052016,85560,,,17918,57.71,,,,/01052016,85620,17906,45.67,,,,,,/01052016,85680,17906,45.67,,,,,,/01052016,85740,17906,45.70,,,,,,/01052016,85800,,,17918,57.93,,,,/01052016,85860,,,,,,,18494,46.36/01052016,85920,17906,45.70,,,,,,/01052016,85980,,,,,,,18494,46.36/01052016,86040,,,17918,58.17,,,,/01052016,86100,17906,45.77,,,,,,/01052016,86160,17906,45.77,,,,,,/01052016,86220,,,,,,,18494,46.36/01052016,86280,,,,,,,18494,46.39/01052016,86340,,,,,,,18494,46.39/