01052015,0,,,,,17890,,,/01052015,60,17906,55.51,,,,,,/01052015,120,,,17918,90.77,,,,/01052015,180,17906,55.51,,,,,,/01052015,240,,,,,,,18494,55.38/01052015,300,,,,,17890,,,/01052015,360,,,,,,,18494,55.38/01052015,420,,,17918,90.74,,,,/01052015,480,17906,55.45,,,,,,/01052015,540,,,,,,,18494,55.38/01052015,600,17906,55.42,,,,,,/01052015,660,,,,,17890,,,/01052015,720,,,,,17890,,,/01052015,780,17906,55.38,,,,,,/01052015,840,17906,55.35,,,,,,/01052015,900,17906,55.35,,,,,,/01052015,960,,,,,17890,,,/01052015,1020,,,,,17890,,,/01052015,1080,,,,,,,18494,55.29/01052015,1140,,,,,17890,,,/01052015,1200,,,,,,,18494,55.29/01052015,1260,,,17918,90.67,,,,/01052015,1320,,,,,17890,,,/01052015,1380,,,17918,90.65,,,,/01052015,1440,,,,,,,18494,55.29/01052015,1500,,,17918,90.65,,,,/01052015,1560,,,17918,90.65,,,,/01052015,1620,,,,,,,18494,55.26/01052015,1680,,,,,17890,,,/01052015,1740,,,17918,90.60,,,,/01052015,1800,17906,55.20,,,,,,/01052015,1860,,,17918,90.60,,,,/01052015,1920,,,17918,90.60,,,,/01052015,1980,,,17918,90.60,,,,/01052015,2040,,,,,,,18494,55.23/01052015,2100,,,17918,90.60,,,,/01052015,2160,,,,,,,18494,55.23/01052015,2220,,,17918,90.57,,,,/01052015,2280,,,17918,90.55,,,,/01052015,2340,,,,,17890,,,/01052015,2400,,,,,17890,,,/01052015,2460,17906,55.10,,,,,,/01052015,2520,,,,,,,18494,55.23/01052015,2580,,,,,,,18494,55.20/01052015,2640,17906,55.07,,,,,,/01052015,2700,17906,55.07,,,,,,/01052015,2760,,,,,,,18494,55.23/01052015,2820,,,,,,,18494,55.23/01052015,2880,17906,55.07,,,,,,/01052015,2940,,,17918,90.50,,,,/01052015,3000,,,,,17890,,,/01052015,3060,,,,,17890,,,/01052015,3120,,,,,17890,,,/01052015,3180,,,17918,90.48,,,,/01052015,3240,,,,,17890,,,/01052015,3300,,,,,17890,,,/01052015,3360,,,,,17890,,,/01052015,3420,,,,,17890,,,/01052015,3480,,,17918,90.45,,,,/01052015,3540,,,,,17890,,,/01052015,3600,,,17918,90.43,,,,/01052015,3660,17906,54.95,,,,,,/01052015,3720,,,,,17890,,,/01052015,3780,,,17918,90.41,,,,/01052015,3840,,,17918,90.38,,,,/01052015,3900,,,,,,,18494,55.17/01052015,3960,17906,54.92,,,,,,/01052015,4020,,,,,17890,,,/01052015,4080,17906,54.92,,,,,,/01052015,4140,17906,54.88,,,,,,/01052015,4200,,,,,17890,,,/01052015,4260,17906,54.88,,,,,,/01052015,4320,,,,,,,18494,55.13/01052015,4380,,,,,17890,,,/01052015,4440,,,,,17890,,,/01052015,4500,,,,,,,18494,55.13/01052015,4560,,,,,,,18494,55.13/01052015,4620,,,17918,90.31,,,,/01052015,4680,,,,,17890,,,/01052015,4740,17906,54.85,,,,,,/01052015,4800,,,,,17890,,,/01052015,4860,,,17918,90.31,,,,/01052015,4920,,,,,17890,,,/01052015,4980,,,17918,90.26,,,,/01052015,5040,,,,,,,18494,55.13/01052015,5100,17906,54.82,,,,,,/01052015,5160,,,17918,90.28,,,,/01052015,5220,,,17918,90.26,,,,/01052015,5280,17906,54.79,,,,,,/01052015,5340,,,17918,90.26,,,,/01052015,5400,17906,54.82,,,,,,/01052015,5460,,,17918,90.26,,,,/01052015,5520,,,,,,,18494,55.10/01052015,5580,,,,,,,18494,55.10/01052015,5640,,,,,,,18494,55.10/01052015,5700,,,,,,,18494,55.10/01052015,5760,,,,,17890,,,/01052015,5820,,,17918,90.26,,,,/01052015,5880,,,,,17890,,,/01052015,5940,,,,,17890,,,/01052015,6000,17906,54.76,,,,,,/01052015,6060,17906,54.76,,,,,,/01052015,6120,,,17918,90.21,,,,/01052015,6180,,,17918,90.21,,,,/01052015,6240,,,,,17890,,,/01052015,6300,,,17918,90.19,,,,/01052015,6360,17906,54.73,,,,,,/01052015,6420,,,,,17890,,,/01052015,6480,17906,54.73,,,,,,/01052015,6540,,,,,,,18494,55.10/01052015,6600,,,,,17890,,,/01052015,6660,17906,54.70,,,,,,/01052015,6720,17906,54.70,,,,,,/01052015,6780,17906,54.70,,,,,,/01052015,6840,,,,,,,18494,55.13/01052015,6900,,,,,,,18494,55.10/01052015,6960,,,17918,90.14,,,,/01052015,7020,17906,54.70,,,,,,/01052015,7080,17906,54.70,,,,,,/01052015,7140,,,,,17890,,,/01052015,7200,,,,,,,18494,55.10/01052015,7260,,,,,17890,,,/01052015,7320,17906,54.70,,,,,,/01052015,7380,,,17918,90.12,,,,/01052015,7440,,,,,17890,,,/01052015,7500,,,,,17890,,,/01052015,7560,,,,,17890,,,/01052015,7620,,,17918,90.09,,,,/01052015,7680,,,,,,,18494,55.10/01052015,7740,17906,54.67,,,,,,/01052015,7800,,,17918,90.12,,,,/01052015,7860,17906,54.67,,,,,,/01052015,7920,,,17918,90.12,,,,/01052015,7980,,,,,,,18494,55.13/01052015,8040,17906,54.63,,,,,,/01052015,8100,17906,54.63,,,,,,/01052015,8160,,,17918,90.12,,,,/01052015,8220,,,17918,90.12,,,,/01052015,8280,,,,,17890,,,/01052015,8340,,,,,,,18494,55.13/01052015,8400,,,17918,90.07,,,,/01052015,8460,17906,54.63,,,,,,/01052015,8520,17906,54.63,,,,,,/01052015,8580,,,17918,90.07,,,,/01052015,8640,,,,,17890,,,/01052015,8700,,,,,17890,,,/01052015,8760,,,17918,90.07,,,,/01052015,8820,,,17918,90.07,,,,/01052015,8880,17906,54.60,,,,,,/01052015,8940,,,,,,,18494,55.13/01052015,9000,17906,54.60,,,,,,/01052015,9060,17906,54.57,,,,,,/01052015,9120,,,17918,90.07,,,,/01052015,9180,,,,,17890,,,/01052015,9240,,,17918,90.07,,,,/01052015,9300,,,17918,90.07,,,,/01052015,9360,,,17918,90.07,,,,/01052015,9420,,,,,,,18494,55.13/01052015,9480,,,,,,,18494,55.17/01052015,9540,,,,,17890,,,/01052015,9600,,,,,,,18494,55.17/01052015,9660,17906,54.57,,,,,,/01052015,9720,17906,54.57,,,,,,/01052015,9780,,,17918,90.02,,,,/01052015,9840,,,17918,90.02,,,,/01052015,9900,,,17918,90.02,,,,/01052015,9960,,,17918,90.02,,,,/01052015,10020,17906,54.57,,,,,,/01052015,10080,,,,,,,18494,55.13/01052015,10140,,,17918,90.02,,,,/01052015,10200,17906,54.54,,,,,,/01052015,10260,,,17918,90.02,,,,/01052015,10320,17906,54.51,,,,,,/01052015,10380,,,,,17890,,,/01052015,10440,17906,54.51,,,,,,/01052015,10500,,,17918,90.02,,,,/01052015,10560,,,,,17890,,,/01052015,10620,17906,54.51,,,,,,/01052015,10680,,,17918,90.02,,,,/01052015,10740,,,,,17890,,,/01052015,10800,,,,,17890,,,/01052015,10860,,,17918,90.02,,,,/01052015,10920,17906,54.48,,,,,,/01052015,10980,,,17918,89.97,,,,/01052015,11040,17906,54.51,,,,,,/01052015,11100,,,17918,89.97,,,,/01052015,11160,,,17918,89.99,,,,/01052015,11220,,,17918,89.99,,,,/01052015,11280,17906,54.98,,,,,,/01052015,11340,,,17918,89.99,,,,/01052015,11400,,,,,17890,,,/01052015,11460,,,,,17890,,,/01052015,11520,,,,,,,18494,55.20/01052015,11580,,,,,17890,,,/01052015,11640,,,,,17890,,,/01052015,11700,,,17918,90.02,,,,/01052015,11760,,,,,17890,,,/01052015,11820,,,17918,90.02,,,,/01052015,11880,17906,58.14,,,,,,/01052015,11940,,,,,17890,,,/01052015,12000,,,17918,90.02,,,,/01052015,12060,,,17918,90.02,,,,/01052015,12120,,,17918,90.02,,,,/01052015,12180,,,,,,,18494,55.26/01052015,12240,,,,,,,18494,55.26/01052015,12300,,,,,17890,,,/01052015,12360,17906,59.95,,,,,,/01052015,12420,,,,,17890,,,/01052015,12480,17906,60.01,,,,,,/01052015,12540,,,,,17890,,,/01052015,12600,,,17918,90.02,,,,/01052015,12660,,,,,,,18494,55.29/01052015,12720,,,17918,90.02,,,,/01052015,12780,,,,,17890,,,/01052015,12840,,,17918,90.04,,,,/01052015,12900,17906,59.88,,,,,,/01052015,12960,,,,,17890,,,/01052015,13020,17906,59.88,,,,,,/01052015,13080,17906,59.88,,,,,,/01052015,13140,,,,,,,18494,55.32/01052015,13200,,,,,17890,,,/01052015,13260,,,,,17890,,,/01052015,13320,,,17918,90.07,,,,/01052015,13380,,,17918,90.07,,,,/01052015,13440,17906,60.01,,,,,,/01052015,13500,,,,,17890,,,/01052015,13560,,,,,17890,,,/01052015,13620,,,17918,90.09,,,,/01052015,13680,17906,60.13,,,,,,/01052015,13740,,,,,,,18494,55.42/01052015,13800,17906,60.19,,,,,,/01052015,13860,,,17918,90.07,,,,/01052015,13920,17906,60.28,,,,,,/01052015,13980,,,17918,90.07,,,,/01052015,14040,,,,,,,18494,55.42/01052015,14100,,,,,,,18494,55.45/01052015,14160,,,,,17890,,,/01052015,14220,,,,,17890,,,/01052015,14280,,,,,,,18494,55.45/01052015,14340,,,,,17890,,,/01052015,14400,,,,,,,18494,55.45/01052015,14460,,,,,17890,,,/01052015,14520,,,17918,90.12,,,,/01052015,14580,,,,,17890,,,/01052015,14640,,,,,,,18494,55.48/01052015,14700,,,17918,90.12,,,,/01052015,14760,,,17918,90.12,,,,/01052015,14820,17906,60.79,,,,,,/01052015,14880,,,,,17890,,,/01052015,14940,,,,,17890,,,/01052015,15000,,,,,17890,,,/01052015,15060,,,17918,90.14,,,,/01052015,15120,17906,60.85,,,,,,/01052015,15180,17906,60.88,,,,,,/01052015,15240,,,17918,90.14,,,,/01052015,15300,,,,,17890,,,/01052015,15360,,,,,17890,,,/01052015,15420,,,,,,,18494,55.51/01052015,15480,,,,,,,18494,55.51/01052015,15540,,,,,17890,,,/01052015,15600,,,,,17890,,,/01052015,15660,,,17918,90.16,,,,/01052015,15720,17906,60.88,,,,,,/01052015,15780,,,,,17890,,,/01052015,15840,17906,60.88,,,,,,/01052015,15900,17906,60.88,,,,,,/01052015,15960,,,,,17890,,,/01052015,16020,,,17918,90.19,,,,/01052015,16080,,,17918,90.19,,,,/01052015,16140,,,17918,90.19,,,,/01052015,16200,17906,60.85,,,,,,/01052015,16260,,,,,,,18494,55.51/01052015,16320,,,,,,,18494,55.51/01052015,16380,,,,,17890,,,/01052015,16440,,,,,17890,,,/01052015,16500,17906,60.85,,,,,,/01052015,16560,17906,60.82,,,,,,/01052015,16620,,,,,,,18494,55.51/01052015,16680,,,17918,90.21,,,,/01052015,16740,17906,60.73,,,,,,/01052015,16740,,,,,,,18494,55.51/01052015,16800,17906,60.70,,,,,,/01052015,16860,17906,60.67,,,,,,/01052015,16920,17906,60.64,,,,,,/01052015,16980,,,,,,,18494,55.45/01052015,17040,,,17918,90.26,,,,/01052015,17100,,,17918,90.26,,,,/01052015,17160,,,,,17890,,,/01052015,17220,,,17918,90.28,,,,/01052015,17280,,,,,17890,,,/01052015,17340,,,,,17890,,,/01052015,17400,17906,60.31,,,,,,/01052015,17460,,,17918,90.31,,,,/01052015,17520,,,,,17890,,,/01052015,17580,,,,,,,18494,55.35/01052015,17640,,,17918,90.31,,,,/01052015,17700,,,17918,90.28,,,,/01052015,17760,,,,,17890,,,/01052015,17820,,,17918,90.31,,,,/01052015,17880,17906,59.88,,,,,,/01052015,17940,,,,,,,18494,55.29/01052015,18000,,,,,,,18494,55.29/01052015,18060,17906,59.67,,,,,,/01052015,18120,,,17918,90.33,,,,/01052015,18180,,,,,17890,,,/01052015,18240,,,,,,,18494,55.26/01052015,18300,17906,59.37,,,,,,/01052015,18360,,,,,17890,,,/01052015,18420,17906,59.28,,,,,,/01052015,18480,,,,,17890,,,/01052015,18540,,,,,,,18494,55.20/01052015,18600,,,,,17890,,,/01052015,18660,,,17918,90.36,,,,/01052015,18720,,,,,17890,,,/01052015,18780,17906,58.82,,,,,,/01052015,18840,17906,58.76,,,,,,/01052015,18900,,,,,17890,,,/01052015,18960,,,,,17890,,,/01052015,19020,17906,58.57,,,,,,/01052015,19080,,,17918,90.36,,,,/01052015,19140,17906,58.48,,,,,,/01052015,19200,,,,,17890,,,/01052015,19260,,,,,17890,,,/01052015,19320,,,,,17890,,,/01052015,19380,17906,58.17,,,,,,/01052015,19440,17906,58.11,,,,,,/01052015,19500,,,,,,,18494,55.04/01052015,19560,,,,,,,18494,55.01/01052015,19620,17906,57.93,,,,,,/01052015,19680,,,17918,90.41,,,,/01052015,19740,,,17918,90.41,,,,/01052015,19800,17906,57.74,,,,,,/01052015,19860,,,,,17890,,,/01052015,19920,17906,57.62,,,,,,/01052015,19980,,,17918,90.43,,,,/01052015,20040,,,17918,90.43,,,,/01052015,20100,,,17918,90.43,,,,/01052015,20160,,,,,17890,,,/01052015,20220,,,,,17890,,,/01052015,20280,17906,57.31,,,,,,/01052015,20340,,,17918,90.45,,,,/01052015,20400,,,,,17890,,,/01052015,20460,17906,57.16,,,,,,/01052015,20520,,,,,17890,,,/01052015,20580,,,17918,90.45,,,,/01052015,20640,,,,,17890,,,/01052015,20700,,,17918,90.48,,,,/01052015,20760,,,,,,,18494,54.98/01052015,20820,,,17918,90.48,,,,/01052015,20880,17906,56.91,,,,,,/01052015,20940,,,,,17890,,,/01052015,21000,,,17918,90.50,,,,/01052015,21060,,,17918,90.50,,,,/01052015,21120,17906,56.72,,,,,,/01052015,21180,,,,,,,18494,54.98/01052015,21240,,,,,,,18494,54.98/01052015,21300,17906,56.60,,,,,,/01052015,21360,17906,56.54,,,,,,/01052015,21420,,,,,17890,,,/01052015,21480,,,,,17890,,,/01052015,21540,,,,,,,18494,54.95/01052015,21600,,,17918,90.55,,,,/01052015,21660,,,,,,,18494,54.95/01052015,21720,,,,,17890,,,/01052015,21780,,,,,17890,,,/01052015,21840,,,,,,,18494,54.92/01052015,21900,,,17918,90.55,,,,/01052015,21960,,,,,,,18494,54.85/01052015,22020,17906,55.95,,,,,,/01052015,22080,17906,55.88,,,,,,/01052015,22140,,,,,17890,,,/01052015,22200,,,17918,90.60,,,,/01052015,22260,17906,55.63,,,,,,/01052015,22320,,,17918,90.62,,,,/01052015,22380,17906,55.48,,,,,,/01052015,22440,,,,,17890,,,/01052015,22500,,,,,,,18494,54.73/01052015,22560,17906,55.29,,,,,,/01052015,22620,17906,55.20,,,,,,/01052015,22680,,,,,,,18494,54.70/01052015,22740,,,,,,,18494,54.70/01052015,22800,,,,,17890,,,/01052015,22860,,,17918,90.65,,,,/01052015,22920,17906,55.01,,,,,,/01052015,22980,,,,,,,18494,54.63/01052015,23040,,,,,17890,,,/01052015,23100,,,,,17890,,,/01052015,23160,,,,,,,18494,54.57/01052015,23220,,,17918,90.67,,,,/01052015,23280,17906,54.79,,,,,,/01052015,23340,,,,,,,18494,54.57/01052015,23400,,,,,17890,,,/01052015,23460,,,,,,,18494,54.54/01052015,23460,,,17918,90.70,,,,/01052015,23520,,,,,17890,,,/01052015,23580,,,,,,,18494,54.57/01052015,23640,,,,,,,18494,54.54/01052015,23700,,,,,17890,,,/01052015,23760,,,,,,,18494,54.51/01052015,23820,17906,54.57,,,,,,/01052015,23880,17906,54.57,,,,,,/01052015,23940,17906,54.54,,,,,,/01052015,24000,,,17918,90.72,,,,/01052015,24060,,,,,,,18494,54.48/01052015,24120,,,17918,90.70,,,,/01052015,24180,,,,,,,18494,54.45/01052015,24240,,,,,17890,,,/01052015,24300,,,,,,,18494,54.45/01052015,24360,,,17918,90.72,,,,/01052015,24420,,,17918,90.74,,,,/01052015,24480,17906,54.38,,,,,,/01052015,24540,,,,,17890,,,/01052015,24600,,,17918,90.74,,,,/01052015,24660,17906,54.35,,,,,,/01052015,24720,,,,,,,18494,54.38/01052015,24780,,,17918,90.74,,,,/01052015,24840,17906,54.29,,,,,,/01052015,24900,,,,,17890,,,/01052015,24960,,,,,,,18494,54.35/01052015,25020,17906,54.26,,,,,,/01052015,25080,17906,54.23,,,,,,/01052015,25140,,,17918,90.74,,,,/01052015,25200,,,,,17890,,,/01052015,25260,,,,,17890,,,/01052015,25320,,,17918,90.77,,,,/01052015,25380,,,17918,90.74,,,,/01052015,25440,17906,54.19,,,,,,/01052015,25500,,,,,17890,,,/01052015,25560,17906,54.16,,,,,,/01052015,25620,,,,,17890,,,/01052015,25680,,,17918,90.72,,,,/01052015,25740,,,,,17890,,,/01052015,25800,,,,,,,18494,54.32/01052015,25860,,,,,17890,,,/01052015,25920,,,,,17890,,,/01052015,25980,,,17918,90.74,,,,/01052015,26040,,,17918,90.74,,,,/01052015,26100,,,17918,90.74,,,,/01052015,26160,,,17918,90.74,,,,/01052015,26220,17906,54.04,,,,,,/01052015,26280,,,17918,90.74,,,,/01052015,26340,17906,54.04,,,,,,/01052015,26400,,,17918,90.74,,,,/01052015,26460,,,,,17890,,,/01052015,26520,,,17918,90.74,,,,/01052015,26580,,,,,17890,,,/01052015,26640,,,17918,90.74,,,,/01052015,26700,,,,,17890,,,/01052015,26760,,,,,17890,,,/01052015,26820,,,,,,,18494,54.26/01052015,26880,,,,,,,18494,54.26/01052015,26940,,,,,,,18494,54.26/01052015,27000,17906,54.01,,,,,,/01052015,27060,17906,53.97,,,,,,/01052015,27120,,,17918,90.74,,,,/01052015,27180,,,17918,90.74,,,,/01052015,27240,,,,,17890,,,/01052015,27300,17906,53.97,,,,,,/01052015,27360,,,17918,90.77,,,,/01052015,27420,17906,53.94,,,,,,/01052015,27480,,,,,,,18494,54.26/01052015,27540,,,,,17890,,,/01052015,27600,,,17918,90.77,,,,/01052015,27660,,,17918,90.72,,,,/01052015,27720,17906,53.91,,,,,,/01052015,27780,,,,,,,18494,54.26/01052015,27840,,,,,17890,,,/01052015,27900,17906,53.91,,,,,,/01052015,27960,17906,53.91,,,,,,/01052015,28020,17906,53.91,,,,,,/01052015,28080,,,17918,90.79,,,,/01052015,28140,,,,,17890,,,/01052015,28200,,,,,,,18494,54.26/01052015,28260,17906,53.88,,,,,,/01052015,28320,,,17918,90.84,,,,/01052015,28380,,,,,,,18494,54.26/01052015,28440,,,,,17890,,,/01052015,28500,,,17918,90.84,,,,/01052015,28560,17906,53.85,,,,,,/01052015,28620,,,,,,,18494,54.26/01052015,28680,17906,53.82,,,,,,/01052015,28740,,,,,,,18494,54.32/01052015,28800,17906,53.82,,,,,,/01052015,28860,,,,,17890,,,/01052015,28920,,,17918,90.84,,,,/01052015,28980,,,,,,,18494,54.32/01052015,29040,17906,53.75,,,,,,/01052015,29100,,,,,17890,,,/01052015,29160,,,17918,90.84,,,,/01052015,29220,,,17918,90.84,,,,/01052015,29280,,,,,17890,,,/01052015,29340,,,17918,90.84,,,,/01052015,29400,17906,53.72,,,,,,/01052015,29460,,,,,,,18494,54.38/01052015,29520,17906,53.69,,,,,,/01052015,29580,,,17918,90.84,,,,/01052015,29640,,,17918,90.86,,,,/01052015,29700,,,,,17890,,,/01052015,29760,,,,,,,18494,54.38/01052015,29820,17906,53.63,,,,,,/01052015,29880,,,,,17890,,,/01052015,29940,17906,53.63,,,,,,/01052015,30000,,,17918,90.84,,,,/01052015,30060,,,17918,90.86,,,,/01052015,30120,,,,,,,18494,54.38/01052015,30180,17906,53.63,,,,,,/01052015,30240,,,,,,,18494,54.38/01052015,30300,,,,,17890,,,/01052015,30360,,,,,,,18494,54.38/01052015,30420,,,17918,90.89,,,,/01052015,30480,17906,53.56,,,,,,/01052015,30540,,,17918,90.89,,,,/01052015,30600,,,,,17890,,,/01052015,30660,,,,,,,18494,54.38/01052015,30720,,,,,,,18494,54.45/01052015,30780,,,,,,,18494,54.48/01052015,30840,17906,53.53,,,,,,/01052015,30900,,,,,17890,,,/01052015,30960,,,17918,90.91,,,,/01052015,31020,,,,,17890,,,/01052015,31080,,,17918,90.91,,,,/01052015,31140,,,17918,90.94,,,,/01052015,31200,,,,,,,18494,55.98/01052015,31260,17906,53.47,,,,,,/01052015,31320,,,17918,90.91,,,,/01052015,31380,17906,53.44,,,,,,/01052015,31440,,,,,17890,,,/01052015,31500,,,,,,,18494,57.43/01052015,31560,,,17918,90.94,,,,/01052015,31620,,,,,,,18494,57.74/01052015,31680,,,,,17890,,,/01052015,31740,,,,,,,18494,57.80/01052015,31800,,,,,,,18494,57.74/01052015,31860,,,17918,90.94,,,,/01052015,31920,,,17918,90.98,,,,/01052015,31980,,,,,,,18494,57.43/01052015,32040,,,17918,90.96,,,,/01052015,32100,,,,,17890,,,/01052015,32160,17906,53.38,,,,,,/01052015,32220,17906,53.38,,,,,,/01052015,32280,17906,53.34,,,,,,/01052015,32340,,,17918,90.98,,,,/01052015,32400,17906,53.31,,,,,,/01052015,32460,,,,,,,18494,56.60/01052015,32520,,,,,,,18494,56.60/01052015,32580,,,17918,90.98,,,,/01052015,32640,,,17918,91.01,,,,/01052015,32700,,,,,17890,,,/01052015,32760,,,17918,90.98,,,,/01052015,32820,,,,,17890,,,/01052015,32880,,,,,17890,,,/01052015,32940,17906,53.31,,,,,,/01052015,33000,,,,,,,18494,56.26/01052015,33060,,,,,17890,,,/01052015,33120,17906,53.31,,,,,,/01052015,33180,,,,,17890,,,/01052015,33240,17906,53.31,,,,,,/01052015,33300,17906,53.31,,,,,,/01052015,33360,17906,53.31,,,,,,/01052015,33420,,,,,17890,,,/01052015,33480,,,,,,,18494,56.13/01052015,33540,,,17918,90.91,,,,/01052015,33600,,,,,17890,,,/01052015,33660,,,,,,,18494,56.13/01052015,33720,,,17918,90.98,,,,/01052015,33780,,,17918,90.98,,,,/01052015,33840,17906,53.31,,,,,,/01052015,33900,,,,,,,18494,56.13/01052015,33960,17906,53.31,,,,,,/01052015,34020,,,17918,91.03,,,,/01052015,34080,,,,,17890,,,/01052015,34140,,,,,17890,,,/01052015,34200,17906,53.31,,,,,,/01052015,34260,,,17918,91.03,,,,/01052015,34320,,,17918,91.03,,,,/01052015,34380,,,17918,91.03,,,,/01052015,34440,,,,,17890,,,/01052015,34500,,,,,17890,,,/01052015,34560,17906,53.25,,,,,,/01052015,34620,,,17918,91.08,,,,/01052015,34680,,,17918,91.10,,,,/01052015,34740,,,,,17890,,,/01052015,34800,,,17918,91.13,,,,/01052015,34860,17906,53.31,,,,,,/01052015,34920,,,,,17890,,,/01052015,34980,17906,53.34,,,,,,/01052015,35040,,,,,,,18494,55.07/01052015,35100,17906,53.31,,,,,,/01052015,35160,,,,,,,18494,54.95/01052015,35220,,,,,17890,,,/01052015,35280,17906,53.31,,,,,,/01052015,35340,,,,,,,18494,54.82/01052015,35400,,,,,,,18494,54.76/01052015,35460,,,,,,,18494,54.73/01052015,35520,17906,53.34,,,,,,/01052015,35580,,,,,,,18494,54.67/01052015,35640,,,,,,,18494,54.63/01052015,35700,,,17918,91.25,,,,/01052015,35760,17906,53.41,,,,,,/01052015,35820,,,,,,,18494,54.54/01052015,35880,,,,,17890,,,/01052015,35940,,,,,,,18494,54.48/01052015,36000,,,17918,91.32,,,,/01052015,36060,,,17918,91.32,,,,/01052015,36120,,,17918,91.37,,,,/01052015,36180,17906,53.50,,,,,,/01052015,36240,,,,,17890,,,/01052015,36300,17906,53.50,,,,,,/01052015,36360,,,,,,,18494,54.32/01052015,36420,17906,53.50,,,,,,/01052015,36480,17906,53.53,,,,,,/01052015,36540,,,,,,,18494,54.26/01052015,36600,17906,53.53,,,,,,/01052015,36660,,,17918,91.46,,,,/01052015,36720,,,,,17890,,,/01052015,36780,,,,,,,18494,54.13/01052015,36840,,,17918,91.51,,,,/01052015,36900,17906,53.47,,,,,,/01052015,36960,,,,,17890,,,/01052015,37020,17906,53.44,,,,,,/01052015,37080,,,,,,,18494,54.04/01052015,37140,,,,,17890,,,/01052015,37200,,,,,17890,,,/01052015,37260,17906,53.44,,,,,,/01052015,37320,,,,,17890,,,/01052015,37380,17906,53.44,,,,,,/01052015,37440,,,,,17890,,,/01052015,37500,,,,,17890,,,/01052015,37560,,,17918,91.61,,,,/01052015,37620,,,17918,91.61,,,,/01052015,37620,17906,53.56,,,,,,/01052015,37680,,,17918,91.61,,,,/01052015,37740,17906,53.63,,,,,,/01052015,37800,,,,,17890,,,/01052015,37860,17906,53.72,,,,,,/01052015,37920,,,,,17890,,,/01052015,37980,17906,53.75,,,,,,/01052015,38040,,,17918,91.63,,,,/01052015,38100,17906,53.82,,,,,,/01052015,38160,17906,53.82,,,,,,/01052015,38220,,,,,,,18494,54.10/01052015,38280,,,,,17890,,,/01052015,38340,,,,,17890,,,/01052015,38400,,,,,,,18494,54.07/01052015,38460,,,,,17890,,,/01052015,38520,,,,,,,18494,54.10/01052015,38580,,,,,,,18494,54.10/01052015,38640,,,,,17890,,,/01052015,38700,,,,,17890,,,/01052015,38760,,,,,17890,,,/01052015,38820,17906,53.91,,,,,,/01052015,38880,,,,,,,18494,54.19/01052015,38940,,,,,17890,,,/01052015,39000,17906,54.10,,,,,,/01052015,39060,,,,,,,18494,54.23/01052015,39120,17906,54.19,,,,,,/01052015,39180,,,,,17890,,,/01052015,39240,,,17918,91.68,,,,/01052015,39300,,,17918,91.68,,,,/01052015,39360,17906,54.32,,,,,,/01052015,39420,17906,54.35,,,,,,/01052015,39480,,,,,,,18494,54.48/01052015,39540,,,,,,,18494,54.54/01052015,39600,,,17918,91.70,,,,/01052015,39660,,,17918,91.73,,,,/01052015,39720,17906,54.45,,,,,,/01052015,39780,17906,54.48,,,,,,/01052015,39840,,,,,17890,,,/01052015,39900,,,,,17890,,,/01052015,39960,,,17918,91.75,,,,/01052015,40020,,,,,,,18494,54.82/01052015,40080,17906,54.57,,,,,,/01052015,40140,,,17918,91.75,,,,/01052015,40200,,,,,,,18494,54.98/01052015,40320,,,,,,,18494,54.88/01052015,40380,17906,54.45,,,,,,/01052015,40440,,,,,,,18494,54.85/01052015,40500,,,,,,,18494,54.92/01052015,40560,17906,54.38,,,,,,/01052015,40620,,,17918,91.77,,,,/01052015,40680,,,17918,91.75,,,,/01052015,40740,17906,54.35,,,,,,/01052015,40800,,,,,,,18494,55.42/01052015,40860,,,17918,91.80,,,,/01052015,40920,,,17918,91.80,,,,/01052015,40980,,,,,,,18494,56.13/01052015,41040,,,,,17890,,,/01052015,41100,,,,,17890,,,/01052015,41160,,,,,,,18494,56.63/01052015,41220,17906,54.19,,,,,,/01052015,41280,17906,54.16,,,,,,/01052015,41340,,,,,17890,,,/01052015,41400,,,,,,,18494,56.88/01052015,41460,,,,,17890,,,/01052015,41520,17906,54.23,,,,,,/01052015,41580,,,,,,,18494,56.32/01052015,41640,,,,,,,18494,56.16/01052015,41700,,,,,17890,,,/01052015,41760,,,,,17890,,,/01052015,41820,17906,54.32,,,,,,/01052015,41880,,,,,17890,,,/01052015,41940,17906,54.38,,,,,,/01052015,42000,,,,,17890,,,/01052015,42060,,,17918,92.03,,,,/01052015,42120,17906,54.57,,,,,,/01052015,42180,,,,,,,18494,55.70/01052015,42240,,,,,17890,,,/01052015,42300,17906,54.67,,,,,,/01052015,42360,,,17918,92.03,,,,/01052015,42420,,,,,,,18494,55.51/01052015,42480,,,,,,,18494,55.45/01052015,42540,,,,,17890,,,/01052015,42600,17906,54.82,,,,,,/01052015,42660,,,17918,92.11,,,,/01052015,42720,17906,54.82,,,,,,/01052015,42780,,,,,,,18494,55.32/01052015,42840,,,17918,92.13,,,,/01052015,42960,17906,54.88,,,,,,/01052015,43020,,,,,,,18494,55.20/01052015,43080,,,,,17890,,,/01052015,43140,,,,,,,18494,55.20/01052015,43200,,,,,,,18494,55.17/01052015,43260,17906,54.95,,,,,,/01052015,43320,,,17918,92.18,,,,/01052015,43380,,,,,17890,,,/01052015,43440,,,,,17890,,,/01052015,43500,17906,55.01,,,,,,/01052015,43560,17906,55.01,,,,,,/01052015,43620,,,17918,92.18,,,,/01052015,43680,17906,55.04,,,,,,/01052015,43740,,,,,17890,,,/01052015,43800,,,,,17890,,,/01052015,43860,,,,,17890,,,/01052015,43920,,,17918,92.15,,,,/01052015,43980,17906,55.10,,,,,,/01052015,44040,17906,55.13,,,,,,/01052015,44100,17906,55.13,,,,,,/01052015,44160,,,17918,92.15,,,,/01052015,44220,,,17918,92.13,,,,/01052015,44280,,,17918,92.13,,,,/01052015,44340,,,,,,,18494,55.20/01052015,44400,17906,55.20,,,,,,/01052015,44460,,,,,17890,,,/01052015,44520,17906,55.20,,,,,,/01052015,44580,,,,,17890,,,/01052015,44640,,,,,,,18494,55.20/01052015,44700,,,17918,92.08,,,,/01052015,44760,,,,,17890,,,/01052015,44820,17906,55.20,,,,,,/01052015,44880,17906,55.26,,,,,,/01052015,44940,17906,55.23,,,,,,/01052015,45000,17906,55.20,,,,,,/01052015,45060,,,,,17890,,,/01052015,45120,,,17918,92.11,,,,/01052015,45180,17906,55.23,,,,,,/01052015,45240,,,,,,,18494,55.13/01052015,45300,,,,,,,18494,55.13/01052015,45360,,,,,,,18494,55.13/01052015,45420,,,,,17890,,,/01052015,45480,,,17918,92.03,,,,/01052015,45540,,,17918,92.03,,,,/01052015,45600,,,17918,92.03,,,,/01052015,45660,17906,55.17,,,,,,/01052015,45720,,,,,,,18494,55.07/01052015,45780,,,17918,92.03,,,,/01052015,45840,,,,,,,18494,55.07/01052015,45900,,,,,,,18494,55.04/01052015,45960,17906,55.17,,,,,,/01052015,46020,,,17918,92.01,,,,/01052015,46080,,,,,17890,,,/01052015,46140,17906,55.13,,,,,,/01052015,46200,17906,55.13,,,,,,/01052015,46260,,,17918,92.01,,,,/01052015,46320,17906,55.13,,,,,,/01052015,46380,,,,,,,18494,55.01/01052015,46440,,,,,,,18494,55.01/01052015,46500,,,,,17890,,,/01052015,46560,,,17918,91.99,,,,/01052015,46620,17906,55.04,,,,,,/01052015,46680,17906,55.04,,,,,,/01052015,46740,17906,55.01,,,,,,/01052015,46800,17906,55.01,,,,,,/01052015,46860,,,,,,,18494,55.01/01052015,46920,,,,,17890,,,/01052015,46980,,,17918,91.99,,,,/01052015,47040,17906,55.01,,,,,,/01052015,47100,,,17918,91.99,,,,/01052015,47160,,,17918,91.99,,,,/01052015,47220,17906,54.98,,,,,,/01052015,47280,,,,,,,18494,54.95/01052015,47340,17906,54.98,,,,,,/01052015,47400,,,,,,,18494,54.95/01052015,47460,,,,,17890,,,/01052015,47520,,,17918,92.03,,,,/01052015,47580,,,,,,,18494,54.95/01052015,47640,,,,,,,18494,54.92/01052015,47700,17906,54.98,,,,,,/01052015,47760,17906,54.98,,,,,,/01052015,47820,,,,,,,18494,54.95/01052015,47880,,,17918,92.08,,,,/01052015,47940,,,,,17890,,,/01052015,48000,,,,,17890,,,/01052015,48060,17906,54.92,,,,,,/01052015,48120,,,,,,,18494,54.92/01052015,48180,,,,,,,18494,54.92/01052015,48240,,,,,17890,,,/01052015,48300,,,,,,,18494,54.92/01052015,48360,,,,,17890,,,/01052015,48420,,,17918,92.13,,,,/01052015,48480,17906,54.85,,,,,,/01052015,48540,,,17918,92.13,,,,/01052015,48600,,,,,,,18494,54.95/01052015,48660,,,,,17890,,,/01052015,48720,17906,54.85,,,,,,/01052015,48780,17906,54.85,,,,,,/01052015,48840,,,,,17890,,,/01052015,48900,,,17918,92.08,,,,/01052015,48960,,,,,,,18494,55.01/01052015,49020,17906,54.88,,,,,,/01052015,49080,,,,,,,18494,55.01/01052015,49140,,,17918,92.03,,,,/01052015,49200,,,,,17890,,,/01052015,49260,17906,54.88,,,,,,/01052015,49320,,,,,,,18494,55.07/01052015,49380,,,17918,92.03,,,,/01052015,49440,17906,54.98,,,,,,/01052015,49500,,,,,17890,,,/01052015,49560,17906,55.01,,,,,,/01052015,49620,,,,,17890,,,/01052015,49680,,,,,,,18494,55.20/01052015,49740,,,,,,,18494,55.23/01052015,49800,,,,,17890,,,/01052015,49860,17906,55.10,,,,,,/01052015,49920,,,,,17890,,,/01052015,49980,,,17918,91.94,,,,/01052015,50040,17906,55.17,,,,,,/01052015,50100,,,,,17890,,,/01052015,50160,17906,55.20,,,,,,/01052015,50220,17906,55.26,,,,,,/01052015,50280,,,17918,91.89,,,,/01052015,50340,17906,55.29,,,,,,/01052015,50400,,,17918,91.84,,,,/01052015,50460,,,17918,91.84,,,,/01052015,50520,,,,,17890,,,/01052015,50580,,,,,17890,,,/01052015,50640,,,,,17890,,,/01052015,50700,17906,55.38,,,,,,/01052015,50760,,,,,17890,,,/01052015,50820,17906,55.45,,,,,,/01052015,50880,,,17918,91.80,,,,/01052015,50940,,,17918,91.80,,,,/01052015,51000,17906,55.51,,,,,,/01052015,51060,,,,,17890,,,/01052015,51120,,,17918,91.75,,,,/01052015,51180,,,,,,,18494,55.79/01052015,51240,,,17918,91.75,,,,/01052015,51300,17906,55.63,,,,,,/01052015,51360,,,,,17890,,,/01052015,51420,,,,,17890,,,/01052015,51480,,,,,17890,,,/01052015,51540,,,17918,91.70,,,,/01052015,51600,,,,,,,18494,55.95/01052015,51660,17906,55.79,,,,,,/01052015,51720,,,,,,,18494,56.01/01052015,51780,,,17918,91.70,,,,/01052015,51840,,,,,,,18494,56.04/01052015,51900,,,17918,91.70,,,,/01052015,51960,,,,,,,18494,56.07/01052015,52020,,,17918,91.65,,,,/01052015,52080,,,,,17890,,,/01052015,52140,,,,,17890,,,/01052015,52200,,,,,,,18494,56.13/01052015,52260,,,17918,91.65,,,,/01052015,52320,,,,,17890,,,/01052015,52380,,,,,,,18494,56.19/01052015,52440,,,,,,,18494,56.19/01052015,52500,17906,55.98,,,,,,/01052015,52560,,,17918,91.56,,,,/01052015,52620,,,,,,,18494,56.23/01052015,52680,17906,56.01,,,,,,/01052015,52740,17906,56.01,,,,,,/01052015,52800,,,,,,,18494,56.29/01052015,52860,,,,,17890,,,/01052015,52920,,,,,17890,,,/01052015,52980,17906,56.04,,,,,,/01052015,53040,,,,,17890,,,/01052015,53100,,,,,17890,,,/01052015,53160,,,,,17890,,,/01052015,53220,,,,,,,18494,56.38/01052015,53280,17906,56.01,,,,,,/01052015,53340,,,17918,91.37,,,,/01052015,53400,17906,56.01,,,,,,/01052015,53460,17906,56.01,,,,,,/01052015,53520,,,17918,91.34,,,,/01052015,53580,,,,,17890,,,/01052015,53640,17906,56.04,,,,,,/01052015,53700,,,,,17890,,,/01052015,53760,17906,56.07,,,,,,/01052015,53820,,,,,17890,,,/01052015,53880,,,,,17890,,,/01052015,53940,,,,,,,18494,56.66/01052015,54000,17906,56.01,,,,,,/01052015,54060,,,,,,,18494,56.75/01052015,54120,,,,,,,18494,56.82/01052015,54180,,,,,17890,,,/01052015,54240,,,,,,,18494,56.91/01052015,54300,17906,56.04,,,,,,/01052015,54360,,,17918,91.27,,,,/01052015,54420,,,,,17890,,,/01052015,54480,,,,,17890,,,/01052015,54540,,,,,,,18494,57.09/01052015,54600,,,,,17890,,,/01052015,54660,,,,,,,18494,57.12/01052015,54720,,,,,17890,,,/01052015,54780,,,17918,91.22,,,,/01052015,54840,,,17918,91.20,,,,/01052015,54900,,,17918,91.18,,,,/01052015,54960,17906,56.07,,,,,,/01052015,55020,,,,,,,18494,57.09/01052015,55080,,,17918,91.13,,,,/01052015,55140,,,,,,,18494,57.16/01052015,55200,,,17918,91.10,,,,/01052015,55260,17906,56.07,,,,,,/01052015,55320,17906,56.07,,,,,,/01052015,55380,,,,,17890,,,/01052015,55440,,,,,17890,,,/01052015,55500,,,17918,90.98,,,,/01052015,55560,,,17918,90.98,,,,/01052015,55620,,,,,,,18494,57.31/01052015,55680,,,,,17890,,,/01052015,55740,,,17918,90.89,,,,/01052015,55800,,,,,,,18494,57.31/01052015,55860,,,,,17890,,,/01052015,55920,,,17918,90.84,,,,/01052015,55980,17906,56.07,,,,,,/01052015,56040,17906,56.07,,,,,,/01052015,56100,17906,56.07,,,,,,/01052015,56160,,,17918,90.79,,,,/01052015,56220,17906,56.07,,,,,,/01052015,56280,,,17918,90.72,,,,/01052015,56340,,,,,,,18494,57.40/01052015,56400,,,,,17890,,,/01052015,56460,17906,56.07,,,,,,/01052015,56520,,,,,17890,,,/01052015,56580,17906,56.07,,,,,,/01052015,56640,,,,,17890,,,/01052015,56700,,,17918,90.62,,,,/01052015,56760,,,,,17890,,,/01052015,56820,,,17918,90.60,,,,/01052015,56880,,,,,,,18494,57.43/01052015,56940,,,,,,,18494,57.40/01052015,57000,,,,,,,18494,57.37/01052015,57060,17906,56.04,,,,,,/01052015,57120,,,,,17890,,,/01052015,57180,,,,,17890,,,/01052015,57240,17906,56.01,,,,,,/01052015,57300,,,,,17890,,,/01052015,57360,,,,,17890,,,/01052015,57420,17906,55.95,,,,,,/01052015,57480,17906,55.95,,,,,,/01052015,57600,17906,55.91,,,,,,/01052015,57660,,,,,,,18494,57.43/01052015,57720,,,,,,,18494,57.40/01052015,57780,,,,,17890,,,/01052015,57840,,,,,,,18494,57.40/01052015,57900,,,,,17890,,,/01052015,57960,17906,55.82,,,,,,/01052015,58020,,,,,17890,,,/01052015,58080,17906,55.79,,,,,,/01052015,58140,,,,,17890,,,/01052015,58200,,,,,17890,,,/01052015,58260,,,,,17890,,,/01052015,58320,,,17918,90.45,,,,/01052015,58380,,,,,17890,,,/01052015,58440,,,17918,90.45,,,,/01052015,58500,,,,,17890,,,/01052015,58560,,,,,,,18494,57.06/01052015,58620,,,,,,,18494,57.03/01052015,58680,,,,,17890,,,/01052015,58740,,,,,,,18494,56.94/01052015,58800,,,17918,90.41,,,,/01052015,58860,,,,,17890,,,/01052015,58920,17906,55.57,,,,,,/01052015,58980,,,17918,90.43,,,,/01052015,59040,17906,55.54,,,,,,/01052015,59100,17906,55.51,,,,,,/01052015,59160,,,,,,,18494,56.75/01052015,59220,,,,,,,18494,56.72/01052015,59280,,,,,17890,,,/01052015,59340,17906,55.48,,,,,,/01052015,59400,17906,55.45,,,,,,/01052015,59460,,,,,,,18494,56.63/01052015,59520,,,,,,,18494,56.60/01052015,59580,,,,,17890,,,/01052015,59640,17906,55.42,,,,,,/01052015,59700,,,,,17890,,,/01052015,59760,,,,,17890,,,/01052015,59820,,,,,,,18494,56.51/01052015,59880,,,,,,,18494,56.51/01052015,59940,,,,,17890,,,/01052015,60000,,,,,,,18494,56.47/01052015,60060,17906,55.35,,,,,,/01052015,60120,,,,,,,18494,56.44/01052015,60180,17906,55.32,,,,,,/01052015,60240,,,,,,,18494,56.47/01052015,60300,,,17918,90.45,,,,/01052015,60360,17906,55.32,,,,,,/01052015,60420,17906,55.32,,,,,,/01052015,60480,,,,,17890,,,/01052015,60540,17906,55.32,,,,,,/01052015,60600,,,,,,,18494,56.57/01052015,60660,,,,,17890,,,/01052015,60720,,,,,,,18494,56.51/01052015,60780,,,,,17890,,,/01052015,60840,,,17918,90.48,,,,/01052015,60900,,,17918,90.48,,,,/01052015,60960,,,17918,90.50,,,,/01052015,61020,,,17918,90.50,,,,/01052015,61080,,,,,,,18494,56.38/01052015,61140,,,,,17890,,,/01052015,61200,,,,,17890,,,/01052015,61260,,,17918,90.53,,,,/01052015,61320,17906,55.32,,,,,,/01052015,61380,17906,55.32,,,,,,/01052015,61440,,,17918,90.50,,,,/01052015,61500,,,17918,90.53,,,,/01052015,61560,17906,55.32,,,,,,/01052015,61620,,,,,,,18494,56.29/01052015,61740,,,,,,,18494,56.26/01052015,61800,,,17918,90.55,,,,/01052015,61860,17906,55.26,,,,,,/01052015,61920,,,,,17890,,,/01052015,61980,,,,,17890,,,/01052015,62040,,,,,17890,,,/01052015,62100,,,,,17890,,,/01052015,62160,,,,,17890,,,/01052015,62220,17906,55.20,,,,,,/01052015,62280,,,,,17890,,,/01052015,62340,,,,,,,18494,56.13/01052015,62400,,,,,,,18494,56.13/01052015,62460,,,,,,,18494,56.13/01052015,62520,,,17918,90.79,,,,/01052015,62580,,,17918,90.79,,,,/01052015,62640,17906,55.13,,,,,,/01052015,62700,,,,,17890,,,/01052015,62760,,,,,,,18494,56.07/01052015,62820,,,17918,90.89,,,,/01052015,62880,,,,,,,18494,56.07/01052015,62940,,,,,,,18494,56.04/01052015,63000,,,17918,90.94,,,,/01052015,63060,,,,,17890,,,/01052015,63120,,,,,17890,,,/01052015,63180,,,,,,,18494,56.01/01052015,63240,,,17918,90.96,,,,/01052015,63300,,,17918,90.96,,,,/01052015,63360,,,,,,,18494,55.98/01052015,63420,,,,,17890,,,/01052015,63480,,,,,17890,,,/01052015,63540,17906,54.98,,,,,,/01052015,63600,,,,,,,18494,55.95/01052015,63660,17906,54.98,,,,,,/01052015,63720,,,,,17890,,,/01052015,63780,17906,54.95,,,,,,/01052015,63840,,,17918,90.98,,,,/01052015,63900,,,,,17890,,,/01052015,63960,,,,,,,18494,55.88/01052015,64020,17906,54.88,,,,,,/01052015,64080,,,,,17890,,,/01052015,64140,,,,,17890,,,/01052015,64200,17906,54.88,,,,,,/01052015,64260,,,,,17890,,,/01052015,64320,17906,54.85,,,,,,/01052015,64380,,,,,,,18494,55.82/01052015,64440,,,,,17890,,,/01052015,64500,17906,54.82,,,,,,/01052015,64560,,,17918,90.96,,,,/01052015,64620,17906,54.79,,,,,,/01052015,64680,,,17918,90.96,,,,/01052015,64740,,,,,17890,,,/01052015,64800,,,,,,,18494,55.76/01052015,64860,,,,,17890,,,/01052015,64920,17906,54.76,,,,,,/01052015,64980,,,,,,,18494,55.73/01052015,65040,17906,54.76,,,,,,/01052015,65100,,,17918,90.96,,,,/01052015,65160,,,17918,90.94,,,,/01052015,65220,,,,,,,18494,55.70/01052015,65280,,,17918,90.91,,,,/01052015,65340,,,,,17890,,,/01052015,65400,17906,54.70,,,,,,/01052015,65520,,,17918,90.94,,,,/01052015,65580,17906,54.70,,,,,,/01052015,65640,,,,,,,18494,55.63/01052015,65700,,,,,,,18494,55.63/01052015,65760,,,,,17890,,,/01052015,65820,,,17918,90.94,,,,/01052015,65880,,,,,,,18494,55.57/01052015,65940,,,17918,90.94,,,,/01052015,66000,,,,,,,18494,55.57/01052015,66060,,,,,17890,,,/01052015,66120,,,17918,90.89,,,,/01052015,66180,,,17918,90.89,,,,/01052015,66240,17906,54.60,,,,,,/01052015,66300,,,,,17890,,,/01052015,66360,,,17918,90.84,,,,/01052015,66420,,,17918,90.82,,,,/01052015,66480,,,,,17890,,,/01052015,66540,,,17918,90.79,,,,/01052015,66600,,,,,,,18494,55.48/01052015,66660,,,,,,,18494,55.48/01052015,66720,,,,,17890,,,/01052015,66780,17906,54.54,,,,,,/01052015,66840,,,,,17890,,,/01052015,66900,17906,54.54,,,,,,/01052015,67020,,,,,17890,,,/01052015,67080,,,17918,90.62,,,,/01052015,67140,,,,,,,18494,55.45/01052015,67200,,,,,17890,,,/01052015,67260,,,17918,90.55,,,,/01052015,67320,,,,,,,18494,55.45/01052015,67380,,,,,,,18494,55.42/01052015,67440,17906,54.45,,,,,,/01052015,67500,,,17918,90.50,,,,/01052015,67560,,,17918,90.48,,,,/01052015,67620,17906,54.45,,,,,,/01052015,67680,17906,54.45,,,,,,/01052015,67740,,,,,,,18494,55.38/01052015,67800,17906,54.45,,,,,,/01052015,67860,17906,54.41,,,,,,/01052015,67920,,,17918,90.41,,,,/01052015,67980,17906,54.41,,,,,,/01052015,68040,,,,,17890,,,/01052015,68100,,,17918,90.36,,,,/01052015,68160,,,,,,,18494,55.35/01052015,68220,,,,,17890,,,/01052015,68280,17906,54.38,,,,,,/01052015,68340,,,,,,,18494,55.32/01052015,68400,,,,,,,18494,55.35/01052015,68460,,,17918,90.31,,,,/01052015,68520,,,17918,90.31,,,,/01052015,68580,,,17918,90.31,,,,/01052015,68640,17906,54.35,,,,,,/01052015,68700,17906,54.35,,,,,,/01052015,68760,,,,,,,18494,55.29/01052015,68820,17906,54.32,,,,,,/01052015,68880,,,,,,,18494,55.29/01052015,68940,,,17918,90.21,,,,/01052015,69000,17906,54.32,,,,,,/01052015,69060,17906,54.32,,,,,,/01052015,69120,,,,,17890,,,/01052015,69180,17906,54.32,,,,,,/01052015,69240,17906,54.32,,,,,,/01052015,69300,,,17918,90.19,,,,/01052015,69360,17906,54.29,,,,,,/01052015,69420,17906,54.29,,,,,,/01052015,69480,,,17918,90.16,,,,/01052015,69540,,,,,17890,,,/01052015,69600,,,,,,,18494,55.23/01052015,69660,17906,54.29,,,,,,/01052015,69720,,,,,17890,,,/01052015,69780,17906,54.26,,,,,,/01052015,69840,,,17918,90.16,,,,/01052015,69900,,,,,17890,,,/01052015,69960,,,17918,90.16,,,,/01052015,70020,,,,,,,18494,55.20/01052015,70080,,,17918,90.16,,,,/01052015,70140,,,,,17890,,,/01052015,70200,,,,,,,18494,55.20/01052015,70260,,,,,,,18494,55.20/01052015,70320,,,,,17890,,,/01052015,70380,,,17918,90.16,,,,/01052015,70440,,,17918,90.16,,,,/01052015,70500,,,17918,90.16,,,,/01052015,70560,,,17918,90.16,,,,/01052015,70620,,,,,17890,,,/01052015,70680,,,,,,,18494,55.17/01052015,70740,17906,54.19,,,,,,/01052015,70800,,,,,17890,,,/01052015,70860,,,,,,,18494,55.13/01052015,70920,,,,,17890,,,/01052015,70980,17906,54.19,,,,,,/01052015,71040,,,,,,,18494,55.13/01052015,71100,17906,54.16,,,,,,/01052015,71160,,,17918,90.07,,,,/01052015,71220,,,,,,,18494,55.13/01052015,71280,,,,,,,18494,55.13/01052015,71340,,,,,17890,,,/01052015,71400,,,,,,,18494,55.13/01052015,71460,,,,,17890,,,/01052015,71520,,,,,17890,,,/01052015,71580,,,17918,90.09,,,,/01052015,71640,17906,54.16,,,,,,/01052015,71700,17906,54.16,,,,,,/01052015,71760,17906,54.13,,,,,,/01052015,71820,,,,,,,18494,55.07/01052015,71880,,,,,,,18494,55.10/01052015,71940,,,,,17890,,,/01052015,72000,,,,,,,18494,55.07/01052015,72060,,,,,,,18494,55.07/01052015,72120,17906,54.13,,,,,,/01052015,72180,,,,,,,18494,55.07/01052015,72240,17906,54.13,,,,,,/01052015,72300,,,17918,90.02,,,,/01052015,72360,,,,,17890,,,/01052015,72420,,,,,17890,,,/01052015,72480,,,17918,89.99,,,,/01052015,72540,17906,54.10,,,,,,/01052015,72600,,,17918,89.99,,,,/01052015,72660,17906,54.10,,,,,,/01052015,72720,,,17918,89.97,,,,/01052015,72780,,,,,,,18494,55.04/01052015,72840,,,,,,,18494,55.04/01052015,72900,17906,54.10,,,,,,/01052015,72960,,,17918,89.97,,,,/01052015,73020,17906,54.07,,,,,,/01052015,73080,,,17918,89.97,,,,/01052015,73140,,,,,17890,,,/01052015,73200,,,,,,,18494,55.01/01052015,73260,,,17918,89.97,,,,/01052015,73320,,,,,17890,,,/01052015,73380,,,17918,89.97,,,,/01052015,73440,17906,54.07,,,,,,/01052015,73500,,,,,17890,,,/01052015,73560,,,17918,89.95,,,,/01052015,73620,17906,54.07,,,,,,/01052015,73680,17906,54.07,,,,,,/01052015,73740,,,,,,,18494,55.01/01052015,73800,17906,54.07,,,,,,/01052015,73860,,,,,,,18494,55.01/01052015,73920,17906,54.04,,,,,,/01052015,73980,,,,,17890,,,/01052015,74040,,,,,,,18494,54.98/01052015,74100,,,,,17890,,,/01052015,74160,,,,,,,18494,54.98/01052015,74220,17906,54.04,,,,,,/01052015,74280,,,,,17890,,,/01052015,74340,17906,54.04,,,,,,/01052015,74400,17906,54.01,,,,,,/01052015,74460,,,17918,90.02,,,,/01052015,74520,,,17918,90.02,,,,/01052015,74580,,,17918,90.02,,,,/01052015,74640,,,17918,90.07,,,,/01052015,74700,17906,54.01,,,,,,/01052015,74760,17906,54.01,,,,,,/01052015,74820,,,,,,,18494,54.95/01052015,74880,,,,,17890,,,/01052015,74940,,,,,,,18494,54.95/01052015,75000,,,17918,90.12,,,,/01052015,75060,,,,,17890,,,/01052015,75120,,,,,,,18494,54.95/01052015,75240,17906,54.01,,,,,,/01052015,75300,,,17918,90.12,,,,/01052015,75360,17906,54.01,,,,,,/01052015,75420,17906,53.97,,,,,,/01052015,75480,17906,53.97,,,,,,/01052015,75540,,,,,,,18494,54.92/01052015,75600,17906,53.97,,,,,,/01052015,75660,,,,,,,18494,54.92/01052015,75720,,,,,17890,,,/01052015,75780,,,,,17890,,,/01052015,75840,,,,,17890,,,/01052015,75900,,,17918,90.21,,,,/01052015,75960,,,,,17890,,,/01052015,76020,,,,,,,18494,54.92/01052015,76080,,,,,17890,,,/01052015,76140,,,17918,90.28,,,,/01052015,76200,,,,,,,18494,54.88/01052015,76260,17906,53.97,,,,,,/01052015,76320,17906,53.94,,,,,,/01052015,76380,,,17918,90.31,,,,/01052015,76440,,,17918,90.36,,,,/01052015,76500,,,,,,,18494,54.88/01052015,76560,,,17918,90.41,,,,/01052015,76620,,,,,,,18494,54.88/01052015,76680,17906,53.94,,,,,,/01052015,76740,,,,,,,18494,54.88/01052015,76800,17906,53.94,,,,,,/01052015,76860,,,,,,,18494,54.88/01052015,76920,,,17918,90.50,,,,/01052015,76980,17906,53.94,,,,,,/01052015,77040,,,,,,,18494,54.88/01052015,77100,,,,,,,18494,54.85/01052015,77160,,,17918,90.60,,,,/01052015,77220,,,,,17890,,,/01052015,77280,,,,,17890,,,/01052015,77340,,,,,,,18494,54.85/01052015,77400,17906,53.94,,,,,,/01052015,77460,,,,,,,18494,54.82/01052015,77520,17906,53.94,,,,,,/01052015,77580,,,,,,,18494,54.82/01052015,77640,,,,,,,18494,54.82/01052015,77700,,,17918,90.72,,,,/01052015,77760,,,17918,90.72,,,,/01052015,77820,,,,,17890,,,/01052015,77880,,,,,17890,,,/01052015,77940,,,17918,90.79,,,,/01052015,78000,17906,53.91,,,,,,/01052015,78060,17906,53.91,,,,,,/01052015,78120,17906,53.91,,,,,,/01052015,78180,,,17918,90.84,,,,/01052015,78240,,,,,17890,,,/01052015,78300,,,17918,90.89,,,,/01052015,78360,17906,53.88,,,,,,/01052015,78420,,,,,17890,,,/01052015,78480,,,,,,,18494,54.82/01052015,78540,,,17918,90.98,,,,/01052015,78600,,,17918,90.98,,,,/01052015,78660,,,,,17890,,,/01052015,78720,,,17918,91.03,,,,/01052015,78780,17906,53.88,,,,,,/01052015,78840,,,,,17890,,,/01052015,78900,,,,,,,18494,54.82/01052015,78960,,,,,17890,,,/01052015,79020,,,17918,91.13,,,,/01052015,79080,,,,,17890,,,/01052015,79140,,,17918,91.15,,,,/01052015,79200,,,17918,91.18,,,,/01052015,79260,,,,,,,18494,54.88/01052015,79320,,,,,17890,,,/01052015,79380,,,,,,,18494,54.98/01052015,79440,17906,54.01,,,,,,/01052015,79500,,,17918,91.27,,,,/01052015,79560,,,,,17890,,,/01052015,79620,,,,,,,18494,55.07/01052015,79680,,,17918,91.27,,,,/01052015,79740,,,,,17890,,,/01052015,79800,,,17918,91.32,,,,/01052015,79860,17906,54.01,,,,,,/01052015,79920,17906,54.01,,,,,,/01052015,79980,,,17918,91.32,,,,/01052015,80040,,,,,17890,,,/01052015,80100,,,,,,,18494,55.10/01052015,80160,,,,,,,18494,55.07/01052015,80220,,,,,,,18494,55.07/01052015,80280,,,17918,91.37,,,,/01052015,80340,,,17918,91.41,,,,/01052015,80400,17906,54.04,,,,,,/01052015,80460,,,,,17890,,,/01052015,80520,,,17918,91.44,,,,/01052015,80580,17906,54.07,,,,,,/01052015,80640,17906,54.07,,,,,,/01052015,80700,,,17918,91.46,,,,/01052015,80760,17906,54.07,,,,,,/01052015,80820,,,,,17890,,,/01052015,80880,,,,,17890,,,/01052015,80940,17906,54.13,,,,,,/01052015,81000,,,17918,91.51,,,,/01052015,81060,,,,,17890,,,/01052015,81120,,,,,,,18494,55.07/01052015,81180,,,,,,,18494,55.10/01052015,81240,,,,,17890,,,/01052015,81300,,,17918,91.58,,,,/01052015,81360,,,,,17890,,,/01052015,81420,,,17918,91.61,,,,/01052015,81480,17906,54.19,,,,,,/01052015,81540,17906,54.23,,,,,,/01052015,81600,17906,54.26,,,,,,/01052015,81660,,,17918,91.61,,,,/01052015,81720,,,,,17890,,,/01052015,81780,,,,,17890,,,/01052015,81840,,,17918,91.65,,,,/01052015,81900,,,,,17890,,,/01052015,81960,,,17918,91.65,,,,/01052015,82020,,,,,,,18494,55.10/01052015,82080,17906,54.35,,,,,,/01052015,82140,,,17918,91.68,,,,/01052015,82200,,,17918,91.70,,,,/01052015,82260,,,,,,,18494,55.13/01052015,82320,,,,,,,18494,55.13/01052015,82380,17906,54.41,,,,,,/01052015,82440,,,17918,91.75,,,,/01052015,82500,,,17918,91.75,,,,/01052015,82560,17906,54.45,,,,,,/01052015,82620,,,17918,91.75,,,,/01052015,82680,17906,54.48,,,,,,/01052015,82740,,,,,,,18494,55.13/01052015,82800,,,17918,91.80,,,,/01052015,82860,,,,,17890,,,/01052015,82920,17906,54.54,,,,,,/01052015,82980,17906,54.54,,,,,,/01052015,83040,,,,,,,18494,55.17/01052015,83100,,,,,17890,,,/01052015,83160,,,,,17890,,,/01052015,83220,,,,,17890,,,/01052015,83280,,,,,,,18494,55.23/01052015,83340,17906,54.60,,,,,,/01052015,83400,,,17918,91.94,,,,/01052015,83460,17906,54.60,,,,,,/01052015,83520,,,,,,,18494,55.23/01052015,83580,,,,,17890,,,/01052015,83640,17906,54.60,,,,,,/01052015,83700,,,,,,,18494,55.23/01052015,83760,17906,54.60,,,,,,/01052015,83820,,,,,17890,,,/01052015,83880,17906,54.63,,,,,,/01052015,83940,17906,54.63,,,,,,/01052015,84000,,,,,,,18494,55.20/01052015,84060,,,,,,,18494,55.20/01052015,84120,,,,,17890,,,/01052015,84180,,,,,,,18494,55.20/01052015,84240,,,,,,,18494,55.20/01052015,84300,,,,,,,18494,55.20/01052015,84360,,,17918,91.99,,,,/01052015,84420,,,17918,91.99,,,,/01052015,84480,,,17918,92.01,,,,/01052015,84540,,,,,17890,,,/01052015,84600,17906,54.60,,,,,,/01052015,84660,,,17918,92.03,,,,/01052015,84780,,,,,17890,,,/01052015,84840,,,,,17890,,,/01052015,84900,,,,,,,18494,55.17/01052015,84960,,,,,17890,,,/01052015,85020,17906,54.57,,,,,,/01052015,85080,,,,,,,18494,55.17/01052015,85140,17906,54.57,,,,,,/01052015,85200,,,17918,92.03,,,,/01052015,85260,,,17918,92.03,,,,/01052015,85320,17906,54.57,,,,,,/01052015,85380,,,,,,,18494,55.13/01052015,85440,,,,,,,18494,55.13/01052015,85500,,,,,17890,,,/01052015,85560,,,,,17890,,,/01052015,85620,,,17918,92.03,,,,/01052015,85680,17906,54.54,,,,,,/01052015,85740,,,,,,,18494,55.13/01052015,85800,,,17918,92.03,,,,/01052015,85860,,,17918,92.03,,,,/01052015,85920,,,,,17890,,,/01052015,85980,,,,,17890,,,/01052015,86040,17906,54.54,,,,,,/01052015,86100,,,,,,,18494,55.10/01052015,86160,,,,,,,18494,55.10/01052015,86220,,,17918,92.03,,,,/01052015,86280,,,,,17890,,,/01052015,86340,17906,54.51,,,,,,/