01042016,0,17906,47.08,,,,,,/01042016,60,,,,,,,18494,52.42/01042016,120,17906,47.11,,,,,,/01042016,180,,,17918,90.04,,,,/01042016,240,,,17918,90.02,,,,/01042016,300,,,,,,,18494,52.49/01042016,360,,,17918,90.02,,,,/01042016,480,17906,47.14,,,,,,/01042016,540,,,17918,89.97,,,,/01042016,600,,,17918,89.97,,,,/01042016,660,17906,47.14,,,,,,/01042016,720,17906,47.14,,,,,,/01042016,780,,,,,,,18494,52.46/01042016,840,17906,47.17,,,,,,/01042016,900,17906,47.17,,,,,,/01042016,960,,,,,,,18494,52.46/01042016,1020,17906,47.17,,,,,,/01042016,1080,17906,47.17,,,,,,/01042016,1140,,,,,,,18494,52.42/01042016,1200,17906,47.17,,,,,,/01042016,1260,,,17918,89.92,,,,/01042016,1320,,,17918,89.90,,,,/01042016,1380,17906,47.21,,,,,,/01042016,1440,17906,47.21,,,,,,/01042016,1500,,,17918,89.87,,,,/01042016,1560,17906,47.17,,,,,,/01042016,1620,,,,,,,18494,52.42/01042016,1680,,,,,,,18494,52.42/01042016,1740,17906,47.21,,,,,,/01042016,1800,17906,47.21,,,,,,/01042016,1860,,,17918,89.87,,,,/01042016,1920,17906,47.21,,,,,,/01042016,1980,,,17918,89.85,,,,/01042016,2040,,,,,,,18494,52.39/01042016,2100,17906,47.21,,,,,,/01042016,2160,,,,,,,18494,52.42/01042016,2220,,,17918,89.82,,,,/01042016,2280,,,,,,,18494,52.42/01042016,2340,,,,,,,18494,52.42/01042016,2400,17906,47.21,,,,,,/01042016,2460,,,17918,89.82,,,,/01042016,2520,17906,47.21,,,,,,/01042016,2580,,,17918,89.82,,,,/01042016,2640,,,17918,89.82,,,,/01042016,2700,,,17918,89.82,,,,/01042016,2760,,,17918,89.82,,,,/01042016,2820,,,,,,,18494,52.46/01042016,2880,17906,47.21,,,,,,/01042016,2940,,,,,,,18494,52.46/01042016,3000,17906,47.21,,,,,,/01042016,3060,,,17918,89.85,,,,/01042016,3120,17906,47.21,,,,,,/01042016,3180,17906,47.21,,,,,,/01042016,3240,17906,47.21,,,,,,/01042016,3300,17906,47.21,,,,,,/01042016,3360,,,17918,89.82,,,,/01042016,3420,,,,,,,18494,52.49/01042016,3480,,,,,,,18494,52.49/01042016,3540,17906,47.21,,,,,,/01042016,3600,,,,,,,18494,52.49/01042016,3660,17906,47.24,,,,,,/01042016,3720,,,17918,89.82,,,,/01042016,3780,,,,,,,18494,52.52/01042016,3840,17906,47.24,,,,,,/01042016,3900,,,17918,89.82,,,,/01042016,3960,,,17918,89.80,,,,/01042016,4020,17906,47.27,,,,,,/01042016,4080,,,17918,89.80,,,,/01042016,4140,,,,,,,18494,52.55/01042016,4200,17906,47.27,,,,,,/01042016,4260,,,,,,,18494,52.58/01042016,4320,,,17918,89.82,,,,/01042016,4380,,,17918,89.82,,,,/01042016,4440,17906,47.27,,,,,,/01042016,4500,17906,47.24,,,,,,/01042016,4560,,,17918,89.87,,,,/01042016,4620,,,,,,,18494,52.62/01042016,4680,17906,47.27,,,,,,/01042016,4740,,,17918,89.92,,,,/01042016,4800,17906,47.27,,,,,,/01042016,4860,17906,47.27,,,,,,/01042016,4920,,,,,,,18494,52.65/01042016,4980,17906,47.27,,,,,,/01042016,5040,,,,,,,18494,52.65/01042016,5100,,,17918,89.99,,,,/01042016,5160,17906,47.27,,,,,,/01042016,5220,,,17918,90.02,,,,/01042016,5280,,,17918,90.02,,,,/01042016,5340,,,,,,,18494,52.71/01042016,5400,,,17918,90.02,,,,/01042016,5460,17906,47.31,,,,,,/01042016,5520,17906,47.27,,,,,,/01042016,5580,,,,,,,18494,52.71/01042016,5640,,,17918,90.07,,,,/01042016,5700,,,,,,,18494,52.74/01042016,5760,,,17918,90.07,,,,/01042016,5820,,,17918,90.07,,,,/01042016,5880,,,17918,90.07,,,,/01042016,5940,,,,,,,18494,52.74/01042016,6000,,,,,,,18494,52.77/01042016,6060,,,17918,90.07,,,,/01042016,6120,17906,47.34,,,,,,/01042016,6180,,,,,,,18494,52.77/01042016,6240,17906,47.34,,,,,,/01042016,6300,,,,,,,18494,52.77/01042016,6360,,,,,,,18494,52.81/01042016,6420,,,17918,90.12,,,,/01042016,6480,17906,47.31,,,,,,/01042016,6540,17906,47.31,,,,,,/01042016,6600,,,17918,90.16,,,,/01042016,6660,,,17918,90.12,,,,/01042016,6720,,,17918,90.14,,,,/01042016,6780,,,,,,,18494,52.81/01042016,6840,17906,47.31,,,,,,/01042016,6900,,,17918,90.16,,,,/01042016,6960,,,,,,,18494,52.81/01042016,7020,,,17918,90.14,,,,/01042016,7080,,,,,,,18494,52.87/01042016,7140,,,17918,90.16,,,,/01042016,7200,,,17918,90.16,,,,/01042016,7260,17906,47.34,,,,,,/01042016,7320,,,17918,90.16,,,,/01042016,7380,,,17918,90.14,,,,/01042016,7440,,,,,,,18494,52.87/01042016,7500,,,17918,90.16,,,,/01042016,7560,17906,47.34,,,,,,/01042016,7620,,,17918,90.16,,,,/01042016,7680,,,,,,,18494,52.87/01042016,7740,,,,,,,18494,52.87/01042016,7800,,,,,,,18494,52.90/01042016,7860,17906,47.34,,,,,,/01042016,7920,,,,,,,18494,52.93/01042016,7980,,,17918,90.21,,,,/01042016,8040,,,17918,90.21,,,,/01042016,8100,17906,47.34,,,,,,/01042016,8160,,,17918,90.21,,,,/01042016,8220,,,17918,90.21,,,,/01042016,8280,17906,47.34,,,,,,/01042016,8340,,,,,,,18494,52.93/01042016,8400,17906,47.31,,,,,,/01042016,8460,,,,,,,18494,52.93/01042016,8520,,,,,,,18494,52.93/01042016,8580,17906,47.31,,,,,,/01042016,8640,17906,47.31,,,,,,/01042016,8700,,,,,,,18494,52.96/01042016,8760,,,17918,90.16,,,,/01042016,8820,,,17918,90.16,,,,/01042016,8880,,,17918,90.16,,,,/01042016,8940,,,17918,90.16,,,,/01042016,9000,,,,,,,18494,53.00/01042016,9060,,,17918,90.16,,,,/01042016,9120,,,17918,90.14,,,,/01042016,9180,,,,,,,18494,53.00/01042016,9240,,,,,,,18494,53.00/01042016,9300,17906,47.27,,,,,,/01042016,9360,,,17918,90.12,,,,/01042016,9420,17906,47.27,,,,,,/01042016,9480,,,,,,,18494,53.03/01042016,9540,,,17918,90.12,,,,/01042016,9600,,,,,,,18494,53.06/01042016,9660,,,17918,90.09,,,,/01042016,9720,17906,47.31,,,,,,/01042016,9780,17906,47.31,,,,,,/01042016,9840,,,,,,,18494,53.06/01042016,9900,,,,,,,18494,53.06/01042016,9960,,,,,,,18494,53.06/01042016,10020,,,,,,,18494,53.06/01042016,10080,,,17918,90.07,,,,/01042016,10140,,,,,,,18494,53.06/01042016,10260,,,17918,90.02,,,,/01042016,10320,,,,,,,18494,53.09/01042016,10380,,,,,,,18494,53.09/01042016,10440,,,17918,89.99,,,,/01042016,10500,,,,,,,18494,53.12/01042016,10560,17906,47.34,,,,,,/01042016,10620,17906,47.34,,,,,,/01042016,10680,,,17918,89.97,,,,/01042016,10800,,,17918,89.95,,,,/01042016,10860,,,,,,,18494,53.15/01042016,10920,17906,47.34,,,,,,/01042016,10980,,,17918,89.92,,,,/01042016,11040,,,17918,89.92,,,,/01042016,11100,,,,,,,18494,53.12/01042016,11160,,,17918,89.90,,,,/01042016,11220,,,,,,,18494,53.15/01042016,11280,,,17918,89.90,,,,/01042016,11340,,,,,,,18494,53.15/01042016,11400,,,,,,,18494,53.15/01042016,11460,,,17918,89.90,,,,/01042016,11520,,,17918,89.90,,,,/01042016,11580,,,17918,89.87,,,,/01042016,11640,17906,47.44,,,,,,/01042016,11700,,,,,,,18494,53.19/01042016,11760,,,,,,,18494,53.19/01042016,11820,,,17918,89.87,,,,/01042016,11880,,,,,,,18494,53.19/01042016,11940,,,,,,,18494,53.22/01042016,12000,,,17918,89.87,,,,/01042016,12060,,,,,,,18494,53.19/01042016,12120,,,17918,89.82,,,,/01042016,12180,17906,47.47,,,,,,/01042016,12240,17906,47.47,,,,,,/01042016,12300,,,,,,,18494,53.22/01042016,12360,,,,,,,18494,53.22/01042016,12420,,,17918,89.85,,,,/01042016,12480,,,,,,,18494,53.25/01042016,12540,17906,47.53,,,,,,/01042016,12600,,,17918,89.82,,,,/01042016,12660,,,17918,89.85,,,,/01042016,12720,17906,47.50,,,,,,/01042016,12780,,,,,,,18494,53.25/01042016,12840,,,,,,,18494,53.25/01042016,12900,,,17918,89.82,,,,/01042016,12960,,,17918,89.82,,,,/01042016,13020,17906,47.53,,,,,,/01042016,13080,,,,,,,18494,53.25/01042016,13140,,,17918,89.82,,,,/01042016,13200,,,,,,,18494,53.28/01042016,13260,,,,,,,18494,53.28/01042016,13320,,,17918,89.82,,,,/01042016,13380,17906,47.57,,,,,,/01042016,13440,17906,47.57,,,,,,/01042016,13500,,,,,,,18494,53.28/01042016,13560,,,,,,,18494,53.31/01042016,13620,,,17918,89.85,,,,/01042016,13680,17906,47.60,,,,,,/01042016,13740,,,,,,,18494,53.31/01042016,13800,,,,,,,18494,53.28/01042016,13860,17906,47.60,,,,,,/01042016,13920,,,17918,89.82,,,,/01042016,13980,17906,47.60,,,,,,/01042016,14040,17906,47.60,,,,,,/01042016,14100,,,17918,89.82,,,,/01042016,14160,17906,47.60,,,,,,/01042016,14220,,,,,,,18494,53.31/01042016,14280,,,,,,,18494,53.31/01042016,14340,17906,47.63,,,,,,/01042016,14400,,,17918,89.99,,,,/01042016,14460,,,,,,,18494,53.34/01042016,14520,17906,47.63,,,,,,/01042016,14580,17906,47.63,,,,,,/01042016,14640,,,,,,,18494,53.31/01042016,14700,,,17918,89.97,,,,/01042016,14760,,,,,,,18494,53.31/01042016,14820,17906,47.66,,,,,,/01042016,14880,,,,,,,18494,53.31/01042016,14940,17906,47.66,,,,,,/01042016,15000,,,17918,90.02,,,,/01042016,15060,,,,,,,18494,53.31/01042016,15120,,,,,,,18494,53.34/01042016,15180,,,17918,90.02,,,,/01042016,15240,,,,,,,18494,53.34/01042016,15300,,,17918,90.07,,,,/01042016,15420,17906,47.66,,,,,,/01042016,15480,,,17918,90.09,,,,/01042016,15540,17906,47.66,,,,,,/01042016,15600,17906,47.73,,,,,,/01042016,15660,,,,,,,18494,53.38/01042016,15720,,,17918,90.12,,,,/01042016,15780,,,,,,,18494,53.34/01042016,15840,17906,47.70,,,,,,/01042016,15900,,,,,,,18494,53.34/01042016,15960,,,,,,,18494,53.34/01042016,16020,17906,47.70,,,,,,/01042016,16080,,,,,,,18494,53.38/01042016,16140,17906,47.70,,,,,,/01042016,16200,,,,,,,18494,53.38/01042016,16320,,,17918,90.19,,,,/01042016,16380,,,17918,90.21,,,,/01042016,16440,,,,,,,18494,53.38/01042016,16500,17906,47.73,,,,,,/01042016,16560,,,17918,90.24,,,,/01042016,16620,,,17918,90.26,,,,/01042016,16680,,,,,,,18494,53.38/01042016,16740,,,,,,,18494,53.38/01042016,16800,17906,47.73,,,,,,/01042016,16860,,,17918,90.26,,,,/01042016,16920,,,,,,,18494,53.38/01042016,16980,17906,47.73,,,,,,/01042016,17040,,,17918,90.31,,,,/01042016,17100,,,,,,,18494,53.38/01042016,17160,,,17918,90.31,,,,/01042016,17220,,,17918,90.31,,,,/01042016,17280,,,,,,,18494,53.38/01042016,17340,,,,,,,18494,53.41/01042016,17460,,,17918,90.31,,,,/01042016,17520,17906,47.73,,,,,,/01042016,17580,17906,47.73,,,,,,/01042016,17640,,,,,,,18494,53.41/01042016,17700,,,17918,90.36,,,,/01042016,17760,,,17918,90.38,,,,/01042016,17760,17906,47.73,,,,,,/01042016,17820,,,,,,,18494,53.44/01042016,17880,17906,47.73,,,,,,/01042016,17940,17906,47.73,,,,,,/01042016,18000,17906,47.73,,,,,,/01042016,18060,,,,,,,18494,53.41/01042016,18120,,,,,,,18494,53.41/01042016,18180,,,,,,,18494,53.41/01042016,18240,17906,47.73,,,,,,/01042016,18300,,,17918,90.45,,,,/01042016,18360,,,,,,,18494,53.44/01042016,18420,,,17918,90.45,,,,/01042016,18480,,,,,,,18494,53.44/01042016,18540,17906,47.73,,,,,,/01042016,18600,,,17918,90.48,,,,/01042016,18660,,,17918,90.48,,,,/01042016,18720,17906,47.73,,,,,,/01042016,18780,,,,,,,18494,53.44/01042016,18840,,,,,,,18494,53.41/01042016,18900,17906,47.79,,,,,,/01042016,18960,,,17918,90.50,,,,/01042016,19020,,,,,,,18494,53.44/01042016,19080,,,17918,90.53,,,,/01042016,19140,,,17918,90.53,,,,/01042016,19200,17906,47.86,,,,,,/01042016,19260,17906,47.89,,,,,,/01042016,19320,17906,47.92,,,,,,/01042016,19380,,,17918,90.55,,,,/01042016,19440,,,17918,90.57,,,,/01042016,19500,17906,47.99,,,,,,/01042016,19560,,,,,,,18494,53.44/01042016,19620,17906,48.05,,,,,,/01042016,19680,17906,48.12,,,,,,/01042016,19740,,,17918,90.60,,,,/01042016,19800,17906,48.12,,,,,,/01042016,19860,17906,48.18,,,,,,/01042016,19920,,,17918,90.65,,,,/01042016,19980,,,17918,90.65,,,,/01042016,20040,,,17918,90.65,,,,/01042016,20100,,,17918,90.67,,,,/01042016,20160,,,,,,,18494,53.44/01042016,20220,,,17918,90.70,,,,/01042016,20280,17906,48.25,,,,,,/01042016,20340,,,17918,90.70,,,,/01042016,20400,,,17918,90.74,,,,/01042016,20460,,,17918,90.74,,,,/01042016,20520,,,,,,,18494,53.47/01042016,20580,17906,48.25,,,,,,/01042016,20640,,,17918,90.77,,,,/01042016,20700,17906,48.25,,,,,,/01042016,20760,17906,48.22,,,,,,/01042016,20820,,,17918,90.79,,,,/01042016,20880,,,,,,,18494,53.47/01042016,20940,17906,48.25,,,,,,/01042016,21000,17906,48.22,,,,,,/01042016,21060,,,17918,90.84,,,,/01042016,21120,17906,48.22,,,,,,/01042016,21180,17906,48.22,,,,,,/01042016,21240,,,,,,,18494,53.47/01042016,21300,17906,48.22,,,,,,/01042016,21360,17906,48.22,,,,,,/01042016,21420,,,17918,90.91,,,,/01042016,21480,17906,48.18,,,,,,/01042016,21540,17906,48.18,,,,,,/01042016,21600,,,17918,90.94,,,,/01042016,21660,17906,48.18,,,,,,/01042016,21720,,,,,,,18494,53.47/01042016,21780,,,17918,90.98,,,,/01042016,21840,17906,48.18,,,,,,/01042016,21900,17906,48.18,,,,,,/01042016,21960,,,17918,91.03,,,,/01042016,22020,17906,48.18,,,,,,/01042016,22080,17906,48.15,,,,,,/01042016,22140,,,,,,,18494,53.47/01042016,22200,17906,48.15,,,,,,/01042016,22260,,,17918,91.08,,,,/01042016,22320,,,17918,91.08,,,,/01042016,22380,17906,48.15,,,,,,/01042016,22440,,,17918,91.13,,,,/01042016,22500,,,17918,91.13,,,,/01042016,22560,,,,,,,18494,53.47/01042016,22620,,,17918,91.15,,,,/01042016,22680,,,,,,,18494,53.47/01042016,22740,17906,48.12,,,,,,/01042016,22800,,,17918,91.18,,,,/01042016,22860,,,,,,,18494,53.47/01042016,22920,,,,,,,18494,53.47/01042016,22980,17906,48.12,,,,,,/01042016,23040,17906,48.09,,,,,,/01042016,23100,17906,48.09,,,,,,/01042016,23160,,,,,,,18494,53.47/01042016,23220,17906,48.05,,,,,,/01042016,23280,,,,,,,18494,53.47/01042016,23340,,,17918,91.32,,,,/01042016,23400,17906,48.05,,,,,,/01042016,23460,,,,,,,18494,53.50/01042016,23520,17906,48.05,,,,,,/01042016,23580,,,,,,,18494,53.47/01042016,23640,17906,48.05,,,,,,/01042016,23700,,,17918,91.37,,,,/01042016,23760,,,17918,91.41,,,,/01042016,23820,17906,48.05,,,,,,/01042016,23880,,,,,,,18494,53.47/01042016,23940,,,,,,,18494,53.47/01042016,24000,,,,,,,18494,53.50/01042016,24060,,,17918,91.46,,,,/01042016,24120,17906,48.02,,,,,,/01042016,24180,,,17918,91.46,,,,/01042016,24240,,,17918,91.49,,,,/01042016,24300,,,,,,,18494,53.50/01042016,24360,17906,48.02,,,,,,/01042016,24420,,,17918,91.51,,,,/01042016,24480,,,,,,,18494,53.47/01042016,24540,17906,47.99,,,,,,/01042016,24600,,,,,,,18494,53.50/01042016,24660,,,17918,91.56,,,,/01042016,24720,,,,,,,18494,53.50/01042016,24780,,,17918,91.56,,,,/01042016,24840,,,17918,91.58,,,,/01042016,24900,,,17918,91.58,,,,/01042016,24960,17906,47.99,,,,,,/01042016,25020,17906,47.99,,,,,,/01042016,25080,17906,47.99,,,,,,/01042016,25140,17906,48.02,,,,,,/01042016,25200,,,,,,,18494,53.50/01042016,25260,,,,,,,18494,53.50/01042016,25320,,,,,,,18494,53.50/01042016,25380,17906,48.02,,,,,,/01042016,25440,,,,,,,18494,53.50/01042016,25500,,,17918,91.65,,,,/01042016,25560,,,,,,,18494,53.47/01042016,25620,,,,,,,18494,53.50/01042016,25680,,,,,,,18494,53.47/01042016,25740,,,17918,91.70,,,,/01042016,25800,,,,,,,18494,53.50/01042016,25860,,,17918,91.75,,,,/01042016,25920,,,,,,,18494,53.50/01042016,25980,,,,,,,18494,53.50/01042016,26040,17906,47.99,,,,,,/01042016,26100,,,17918,91.75,,,,/01042016,26160,,,,,,,18494,53.50/01042016,26220,17906,47.99,,,,,,/01042016,26280,,,,,,,18494,53.50/01042016,26340,17906,47.99,,,,,,/01042016,26400,17906,47.99,,,,,,/01042016,26460,,,,,,,18494,53.50/01042016,26520,,,17918,91.84,,,,/01042016,26580,,,,,,,18494,53.50/01042016,26640,,,17918,91.84,,,,/01042016,26700,17906,47.99,,,,,,/01042016,26760,17906,47.99,,,,,,/01042016,26880,,,17918,91.89,,,,/01042016,26940,,,,,,,18494,53.50/01042016,27000,,,17918,91.89,,,,/01042016,27060,,,,,,,18494,53.50/01042016,27120,,,,,,,18494,53.60/01042016,27180,17906,48.02,,,,,,/01042016,27240,17906,48.02,,,,,,/01042016,27300,,,17918,91.92,,,,/01042016,27360,,,,,,,18494,54.54/01042016,27420,,,17918,91.96,,,,/01042016,27480,,,17918,91.94,,,,/01042016,27540,,,17918,91.96,,,,/01042016,27600,,,17918,91.99,,,,/01042016,27660,17906,48.02,,,,,,/01042016,27720,,,,,,,18494,56.57/01042016,27780,17906,47.99,,,,,,/01042016,27840,,,17918,91.99,,,,/01042016,27900,17906,48.02,,,,,,/01042016,27960,17906,47.99,,,,,,/01042016,28020,,,17918,91.99,,,,/01042016,28080,,,17918,91.99,,,,/01042016,28140,,,17918,91.99,,,,/01042016,28200,17906,48.05,,,,,,/01042016,28260,,,17918,91.99,,,,/01042016,28320,,,,,,,18494,53.97/01042016,28380,17906,48.09,,,,,,/01042016,28440,,,,,,,18494,53.63/01042016,28500,,,,,,,18494,53.44/01042016,28560,,,,,,,18494,53.25/01042016,28620,,,17918,92.06,,,,/01042016,28680,17906,48.12,,,,,,/01042016,28740,17906,48.15,,,,,,/01042016,28800,17906,48.15,,,,,,/01042016,28860,,,17918,92.08,,,,/01042016,28920,17906,48.18,,,,,,/01042016,28980,17906,48.22,,,,,,/01042016,29040,,,17918,92.18,,,,/01042016,29100,17906,48.22,,,,,,/01042016,29160,,,,,,,18494,52.30/01042016,29220,,,,,,,18494,52.23/01042016,29280,,,17918,92.27,,,,/01042016,29340,,,17918,92.27,,,,/01042016,29400,,,17918,92.30,,,,/01042016,29460,,,,,,,18494,52.11/01042016,29520,,,,,,,18494,52.11/01042016,29580,,,,,,,18494,52.11/01042016,29640,,,17918,92.39,,,,/01042016,29700,17906,48.54,,,,,,/01042016,29760,,,,,,,18494,52.14/01042016,29820,17906,48.64,,,,,,/01042016,29880,17906,48.67,,,,,,/01042016,29940,,,,,,,18494,52.11/01042016,30000,,,17918,92.46,,,,/01042016,30060,,,17918,92.51,,,,/01042016,30120,17906,48.80,,,,,,/01042016,30180,17906,48.83,,,,,,/01042016,30240,,,,,,,18494,52.04/01042016,30300,,,17918,92.60,,,,/01042016,30360,,,,,,,18494,52.04/01042016,30420,,,,,,,18494,52.01/01042016,30480,,,17918,92.65,,,,/01042016,30540,17906,49.09,,,,,,/01042016,30600,,,,,,,18494,52.01/01042016,30660,,,,,,,18494,52.01/01042016,30720,,,,,,,18494,51.98/01042016,30780,,,,,,,18494,52.01/01042016,30840,17906,49.25,,,,,,/01042016,30900,,,17918,92.79,,,,/01042016,31020,,,17918,92.84,,,,/01042016,31080,,,17918,92.89,,,,/01042016,31140,,,,,,,18494,52.04/01042016,31200,17906,49.35,,,,,,/01042016,31260,,,17918,92.96,,,,/01042016,31320,17906,49.51,,,,,,/01042016,31380,,,17918,93.00,,,,/01042016,31440,,,17918,93.03,,,,/01042016,31560,17906,50.61,,,,,,/01042016,31620,,,17918,93.10,,,,/01042016,31680,,,17918,93.12,,,,/01042016,31740,,,,,,,18494,51.92/01042016,31800,17906,53.38,,,,,,/01042016,31860,17906,54.13,,,,,,/01042016,31920,,,17918,93.22,,,,/01042016,31980,,,,,,,18494,51.76/01042016,32040,17906,58.54,,,,,,/01042016,32100,,,,,,,18494,51.76/01042016,32160,,,,,,,18494,51.79/01042016,32220,,,,,,,18494,51.79/01042016,32280,,,17918,93.40,,,,/01042016,32340,,,17918,93.45,,,,/01042016,32400,,,17918,93.47,,,,/01042016,32460,17906,55.48,,,,,,/01042016,32520,,,,,,,18494,51.98/01042016,32640,,,,,,,18494,51.95/01042016,32700,,,,,,,18494,51.98/01042016,32760,,,,,,,18494,52.08/01042016,32820,17906,53.75,,,,,,/01042016,32880,,,17918,93.71,,,,/01042016,32940,17906,53.31,,,,,,/01042016,33000,17906,53.03,,,,,,/01042016,33060,,,,,,,18494,51.98/01042016,33120,,,,,,,18494,51.92/01042016,33180,,,17918,93.82,,,,/01042016,33240,,,17918,93.82,,,,/01042016,33300,,,,,,,18494,51.82/01042016,33360,17906,52.23,,,,,,/01042016,33420,17906,52.14,,,,,,/01042016,33480,,,17918,93.92,,,,/01042016,33540,,,,,,,18494,51.95/01042016,33600,17906,51.88,,,,,,/01042016,33660,,,17918,94.01,,,,/01042016,33720,17906,51.76,,,,,,/01042016,33780,17906,51.63,,,,,,/01042016,33840,,,,,,,18494,52.01/01042016,33900,17906,51.53,,,,,,/01042016,33960,,,,,,,18494,51.95/01042016,34020,,,17918,94.13,,,,/01042016,34080,,,17918,94.13,,,,/01042016,34140,,,17918,94.15,,,,/01042016,34200,,,17918,94.15,,,,/01042016,34260,,,,,,,18494,52.23/01042016,34320,17906,51.15,,,,,,/01042016,34380,,,,,,,18494,52.30/01042016,34440,17906,51.09,,,,,,/01042016,34500,17906,51.02,,,,,,/01042016,34560,,,17918,94.24,,,,/01042016,34620,17906,50.96,,,,,,/01042016,34680,,,,,,,18494,52.39/01042016,34740,,,,,,,18494,52.39/01042016,34800,,,,,,,18494,52.39/01042016,34860,,,,,,,18494,52.42/01042016,34920,17906,50.77,,,,,,/01042016,34980,17906,50.73,,,,,,/01042016,35040,,,,,,,18494,52.42/01042016,35100,,,,,,,18494,52.46/01042016,35160,,,17918,94.41,,,,/01042016,35220,,,17918,94.41,,,,/01042016,35280,17906,50.45,,,,,,/01042016,35340,17906,50.38,,,,,,/01042016,35400,,,17918,94.43,,,,/01042016,35460,17906,50.28,,,,,,/01042016,35520,,,17918,94.48,,,,/01042016,35580,,,,,,,18494,52.42/01042016,35640,,,,,,,18494,52.46/01042016,35700,,,,,,,18494,52.46/01042016,35760,17906,50.06,,,,,,/01042016,35820,,,17918,94.52,,,,/01042016,35940,17906,49.93,,,,,,/01042016,36000,17906,49.87,,,,,,/01042016,36060,,,,,,,18494,52.49/01042016,36120,17906,49.77,,,,,,/01042016,36180,,,17918,94.57,,,,/01042016,36240,,,17918,94.59,,,,/01042016,36300,,,,,,,18494,52.49/01042016,36360,17906,49.54,,,,,,/01042016,36420,,,,,,,18494,52.49/01042016,36480,,,,,,,18494,52.49/01042016,36540,,,,,,,18494,52.49/01042016,36600,17906,49.42,,,,,,/01042016,36660,,,,,,,18494,52.49/01042016,36720,,,17918,94.61,,,,/01042016,36780,,,17918,94.64,,,,/01042016,36840,,,,,,,18494,52.52/01042016,36900,,,17918,94.66,,,,/01042016,36960,17906,49.19,,,,,,/01042016,37020,,,17918,94.66,,,,/01042016,37080,17906,49.09,,,,,,/01042016,37140,,,17918,94.66,,,,/01042016,37200,,,,,,,18494,52.52/01042016,37260,17906,48.96,,,,,,/01042016,37320,,,,,,,18494,52.49/01042016,37440,,,17918,94.71,,,,/01042016,37500,,,,,,,18494,52.49/01042016,37560,17906,48.77,,,,,,/01042016,37620,,,,,,,18494,52.49/01042016,37680,17906,48.70,,,,,,/01042016,37740,17906,48.67,,,,,,/01042016,37800,,,,,,,18494,52.42/01042016,37920,,,17918,94.75,,,,/01042016,37980,,,17918,94.75,,,,/01042016,38040,17906,48.54,,,,,,/01042016,38100,,,17918,94.75,,,,/01042016,38160,17906,48.51,,,,,,/01042016,38220,,,,,,,18494,52.30/01042016,38280,,,17918,94.80,,,,/01042016,38340,,,17918,94.78,,,,/01042016,38400,,,17918,94.80,,,,/01042016,38460,,,,,,,18494,52.23/01042016,38520,,,17918,94.80,,,,/01042016,38580,17906,48.35,,,,,,/01042016,38640,,,,,,,18494,52.17/01042016,38700,,,17918,94.80,,,,/01042016,38760,17906,48.25,,,,,,/01042016,38820,,,17918,94.82,,,,/01042016,38880,,,,,,,18494,52.11/01042016,38940,,,,,,,18494,52.08/01042016,39000,,,17918,94.85,,,,/01042016,39060,,,17918,94.85,,,,/01042016,39120,17906,48.05,,,,,,/01042016,39180,,,,,,,18494,52.08/01042016,39300,,,17918,94.85,,,,/01042016,39360,17906,47.89,,,,,,/01042016,39420,,,17918,94.85,,,,/01042016,39480,,,17918,94.85,,,,/01042016,39540,,,,,,,18494,51.98/01042016,39600,,,,,,,18494,51.95/01042016,39660,,,,,,,18494,51.95/01042016,39720,,,17918,94.85,,,,/01042016,39780,17906,47.63,,,,,,/01042016,39840,,,,,,,18494,51.92/01042016,39900,,,,,,,18494,51.92/01042016,39960,,,,,,,18494,51.92/01042016,40020,17906,47.53,,,,,,/01042016,40080,17906,47.50,,,,,,/01042016,40140,,,,,,,18494,51.92/01042016,40200,,,,,,,18494,51.88/01042016,40320,17906,47.40,,,,,,/01042016,40380,17906,47.34,,,,,,/01042016,40440,17906,47.34,,,,,,/01042016,40500,17906,47.31,,,,,,/01042016,40560,17906,47.27,,,,,,/01042016,40620,,,,,,,18494,51.85/01042016,40680,,,17918,94.87,,,,/01042016,40740,,,,,,,18494,51.88/01042016,40800,,,,,,,18494,51.88/01042016,40860,17906,47.17,,,,,,/01042016,40980,,,,,,,18494,51.85/01042016,41040,,,,,,,18494,51.88/01042016,41100,,,,,,,18494,51.85/01042016,41160,17906,47.11,,,,,,/01042016,41220,17906,47.08,,,,,,/01042016,41280,,,17918,94.89,,,,/01042016,41340,,,17918,94.89,,,,/01042016,41400,,,,,,,18494,51.88/01042016,41460,,,,,,,18494,51.85/01042016,41520,,,,,,,18494,51.85/01042016,41580,,,17918,94.89,,,,/01042016,41700,17906,46.91,,,,,,/01042016,41760,17906,46.88,,,,,,/01042016,41820,,,,,,,18494,51.88/01042016,41880,17906,46.85,,,,,,/01042016,41940,,,,,,,18494,51.88/01042016,42000,,,17918,94.89,,,,/01042016,42060,17906,46.82,,,,,,/01042016,42120,,,,,,,18494,51.88/01042016,42180,,,17918,94.91,,,,/01042016,42240,,,,,,,18494,51.88/01042016,42300,17906,46.75,,,,,,/01042016,42360,,,17918,94.89,,,,/01042016,42420,,,,,,,18494,51.85/01042016,42480,17906,46.75,,,,,,/01042016,42540,,,,,,,18494,51.85/01042016,42600,,,,,,,18494,51.85/01042016,42660,17906,46.68,,,,,,/01042016,42720,,,17918,94.87,,,,/01042016,42780,17906,46.68,,,,,,/01042016,42840,,,17918,94.87,,,,/01042016,42900,,,,,,,18494,51.85/01042016,43020,,,,,,,18494,51.85/01042016,43080,,,,,,,18494,51.85/01042016,43140,,,17918,94.87,,,,/01042016,43200,,,17918,94.85,,,,/01042016,43260,,,17918,94.85,,,,/01042016,43320,,,,,,,18494,51.85/01042016,43380,17906,46.55,,,,,,/01042016,43440,17906,46.55,,,,,,/01042016,43500,17906,46.55,,,,,,/01042016,43560,,,17918,94.78,,,,/01042016,43620,,,17918,94.78,,,,/01042016,43680,,,,,,,18494,51.82/01042016,43740,,,17918,94.75,,,,/01042016,43800,,,,,,,18494,51.82/01042016,43920,,,,,,,18494,51.82/01042016,43980,17906,46.42,,,,,,/01042016,44040,,,17918,94.71,,,,/01042016,44100,,,17918,94.71,,,,/01042016,44160,17906,46.39,,,,,,/01042016,44220,17906,46.36,,,,,,/01042016,44280,17906,46.36,,,,,,/01042016,44340,,,,,,,18494,51.82/01042016,44400,,,17918,94.66,,,,/01042016,44460,,,17918,94.66,,,,/01042016,44520,17906,46.32,,,,,,/01042016,44580,17906,46.29,,,,,,/01042016,44640,,,,,,,18494,51.76/01042016,44760,,,17918,94.61,,,,/01042016,44820,,,17918,94.61,,,,/01042016,44880,,,17918,94.57,,,,/01042016,44940,,,17918,94.57,,,,/01042016,45000,,,17918,94.57,,,,/01042016,45060,,,,,,,18494,51.73/01042016,45120,,,,,,,18494,51.73/01042016,45180,,,17918,94.57,,,,/01042016,45240,,,17918,94.57,,,,/01042016,45300,17906,46.23,,,,,,/01042016,45360,,,17918,94.57,,,,/01042016,45420,,,,,,,18494,51.73/01042016,45480,,,,,,,18494,51.73/01042016,45540,17906,46.23,,,,,,/01042016,45660,17906,46.19,,,,,,/01042016,45720,,,17918,94.52,,,,/01042016,45780,,,,,,,18494,51.76/01042016,45840,,,17918,94.52,,,,/01042016,45900,17906,46.16,,,,,,/01042016,45960,,,,,,,18494,51.85/01042016,46020,,,17918,94.48,,,,/01042016,46080,,,,,,,18494,51.95/01042016,46140,,,17918,94.48,,,,/01042016,46200,,,17918,94.45,,,,/01042016,46260,,,17918,94.43,,,,/01042016,46320,,,,,,,18494,51.98/01042016,46380,17906,46.09,,,,,,/01042016,46440,17906,46.13,,,,,,/01042016,46500,,,17918,94.38,,,,/01042016,46560,,,,,,,18494,52.04/01042016,46620,17906,46.16,,,,,,/01042016,46680,,,17918,94.36,,,,/01042016,46740,17906,46.16,,,,,,/01042016,46800,,,,,,,18494,52.04/01042016,46860,17906,46.16,,,,,,/01042016,46920,,,17918,94.34,,,,/01042016,46980,17906,46.23,,,,,,/01042016,47040,,,,,,,18494,52.08/01042016,47100,,,,,,,18494,52.08/01042016,47160,,,17918,94.29,,,,/01042016,47220,17906,46.36,,,,,,/01042016,47280,,,17918,94.27,,,,/01042016,47340,17906,46.29,,,,,,/01042016,47400,17906,46.29,,,,,,/01042016,47460,,,,,,,18494,52.14/01042016,47520,17906,46.26,,,,,,/01042016,47580,,,,,,,18494,52.14/01042016,47640,,,,,,,18494,52.17/01042016,47700,17906,46.16,,,,,,/01042016,47760,,,17918,94.27,,,,/01042016,47820,,,,,,,18494,52.20/01042016,47880,,,,,,,18494,52.20/01042016,47940,,,17918,94.24,,,,/01042016,48000,,,17918,94.24,,,,/01042016,48060,,,17918,94.24,,,,/01042016,48120,,,17918,94.24,,,,/01042016,48180,17906,46.09,,,,,,/01042016,48240,,,17918,94.20,,,,/01042016,48300,,,17918,94.24,,,,/01042016,48360,,,17918,94.15,,,,/01042016,48420,17906,46.13,,,,,,/01042016,48480,,,,,,,18494,52.30/01042016,48540,17906,46.19,,,,,,/01042016,48600,,,,,,,18494,52.30/01042016,48660,,,,,,,18494,52.30/01042016,48720,17906,46.29,,,,,,/01042016,48780,,,17918,94.06,,,,/01042016,48840,17906,46.36,,,,,,/01042016,48900,,,17918,94.01,,,,/01042016,48960,,,,,,,18494,52.33/01042016,49020,,,17918,94.01,,,,/01042016,49080,,,,,,,18494,52.36/01042016,49140,17906,46.29,,,,,,/01042016,49200,,,,,,,18494,52.36/01042016,49260,17906,46.23,,,,,,/01042016,49320,,,,,,,18494,52.39/01042016,49380,,,17918,93.89,,,,/01042016,49440,17906,46.16,,,,,,/01042016,49500,,,17918,93.87,,,,/01042016,49560,,,,,,,18494,52.42/01042016,49620,17906,46.23,,,,,,/01042016,49680,17906,46.26,,,,,,/01042016,49740,17906,46.29,,,,,,/01042016,49800,,,,,,,18494,52.42/01042016,49860,,,,,,,18494,52.42/01042016,49920,,,,,,,18494,52.42/01042016,49980,,,,,,,18494,52.46/01042016,50040,,,,,,,18494,52.49/01042016,50100,,,,,,,18494,52.49/01042016,50160,,,17918,93.45,,,,/01042016,50220,,,,,,,18494,52.49/01042016,50280,17906,46.55,,,,,,/01042016,50340,,,,,,,18494,52.49/01042016,50400,,,17918,93.40,,,,/01042016,50460,,,17918,93.38,,,,/01042016,50520,,,,,,,18494,52.49/01042016,50580,17906,46.39,,,,,,/01042016,50640,,,17918,93.29,,,,/01042016,50700,,,,,,,18494,52.55/01042016,50760,,,17918,93.22,,,,/01042016,50820,,,17918,93.17,,,,/01042016,50880,,,,,,,18494,52.55/01042016,50940,,,17918,93.07,,,,/01042016,51000,,,,,,,18494,52.55/01042016,51060,,,,,,,18494,52.58/01042016,51120,,,17918,92.93,,,,/01042016,51180,,,,,,,18494,52.62/01042016,51240,17906,46.55,,,,,,/01042016,51360,17906,46.55,,,,,,/01042016,51420,,,,,,,18494,52.62/01042016,51480,,,,,,,18494,52.62/01042016,51540,,,17918,92.60,,,,/01042016,51600,,,17918,92.58,,,,/01042016,51660,17906,46.52,,,,,,/01042016,51720,,,17918,92.46,,,,/01042016,51780,,,,,,,18494,52.68/01042016,51840,17906,46.49,,,,,,/01042016,51900,,,17918,92.27,,,,/01042016,51960,17906,46.52,,,,,,/01042016,52020,,,,,,,18494,52.71/01042016,52080,,,,,,,18494,52.71/01042016,52140,17906,46.55,,,,,,/01042016,52200,17906,46.59,,,,,,/01042016,52260,,,17918,91.84,,,,/01042016,52320,,,,,,,18494,52.71/01042016,52380,,,17918,91.75,,,,/01042016,52440,,,17918,91.65,,,,/01042016,52500,17906,46.65,,,,,,/01042016,52560,17906,46.68,,,,,,/01042016,52620,,,,,,,18494,52.77/01042016,52680,17906,46.68,,,,,,/01042016,52740,,,17918,91.34,,,,/01042016,52800,,,17918,91.27,,,,/01042016,52860,17906,46.62,,,,,,/01042016,52920,,,,,,,18494,52.81/01042016,52980,,,,,,,18494,52.81/01042016,53040,17906,46.62,,,,,,/01042016,53100,,,17918,90.79,,,,/01042016,53160,,,17918,90.72,,,,/01042016,53220,17906,46.62,,,,,,/01042016,53280,,,,,,,18494,52.84/01042016,53340,,,,,,,18494,52.87/01042016,53400,,,17918,90.50,,,,/01042016,53460,,,,,,,18494,52.90/01042016,53520,,,17918,90.36,,,,/01042016,53580,,,17918,90.28,,,,/01042016,53640,17906,46.72,,,,,,/01042016,53700,17906,46.72,,,,,,/01042016,53760,17906,46.72,,,,,,/01042016,53820,,,17918,89.97,,,,/01042016,53880,,,,,,,18494,52.90/01042016,53940,,,,,,,18494,52.90/01042016,54000,17906,46.68,,,,,,/01042016,54060,,,,,,,18494,52.93/01042016,54120,,,17918,89.56,,,,/01042016,54180,17906,46.72,,,,,,/01042016,54240,,,17918,89.41,,,,/01042016,54300,17906,46.68,,,,,,/01042016,54360,17906,46.65,,,,,,/01042016,54420,17906,46.65,,,,,,/01042016,54480,,,17918,89.07,,,,/01042016,54540,,,17918,89.00,,,,/01042016,54600,,,,,,,18494,53.00/01042016,54660,17906,46.65,,,,,,/01042016,54720,,,,,,,18494,53.00/01042016,54780,,,17918,88.70,,,,/01042016,54840,,,17918,88.60,,,,/01042016,54900,,,,,,,18494,53.00/01042016,54960,17906,46.72,,,,,,/01042016,55020,,,,,,,18494,53.03/01042016,55080,,,17918,88.19,,,,/01042016,55140,,,,,,,18494,53.03/01042016,55200,,,17918,88.01,,,,/01042016,55260,,,17918,87.89,,,,/01042016,55320,,,,,,,18494,53.03/01042016,55380,17906,46.75,,,,,,/01042016,55440,,,,,,,18494,53.06/01042016,55500,,,,,,,18494,53.06/01042016,55560,,,17918,87.57,,,,/01042016,55620,,,17918,87.47,,,,/01042016,55680,,,17918,87.34,,,,/01042016,55740,,,17918,87.22,,,,/01042016,55800,17906,46.75,,,,,,/01042016,55860,,,17918,87.02,,,,/01042016,55920,17906,46.78,,,,,,/01042016,55980,17906,46.78,,,,,,/01042016,56040,,,17918,86.87,,,,/01042016,56100,17906,46.82,,,,,,/01042016,56160,,,17918,86.72,,,,/01042016,56220,,,17918,86.60,,,,/01042016,56280,17906,46.85,,,,,,/01042016,56340,,,17918,86.42,,,,/01042016,56400,,,17918,86.35,,,,/01042016,56460,,,,,,,18494,53.12/01042016,56520,,,,,,,18494,53.12/01042016,56580,,,17918,85.99,,,,/01042016,56640,17906,46.85,,,,,,/01042016,56700,,,17918,85.79,,,,/01042016,56760,,,,,,,18494,53.15/01042016,56820,17906,46.82,,,,,,/01042016,56880,17906,46.82,,,,,,/01042016,56940,,,17918,85.52,,,,/01042016,57000,,,17918,85.36,,,,/01042016,57060,,,,,,,18494,53.15/01042016,57120,17906,46.82,,,,,,/01042016,57180,,,17918,84.91,,,,/01042016,57240,17906,46.82,,,,,,/01042016,57300,,,,,,,18494,53.19/01042016,57360,17906,46.88,,,,,,/01042016,57420,,,,,,,18494,53.19/01042016,57480,,,17918,84.35,,,,/01042016,57540,,,,,,,18494,53.19/01042016,57600,,,17918,84.17,,,,/01042016,57660,,,17918,84.07,,,,/01042016,57720,,,,,,,18494,53.22/01042016,57780,17906,46.95,,,,,,/01042016,57840,,,,,,,18494,53.22/01042016,57900,,,,,,,18494,53.22/01042016,57960,17906,46.91,,,,,,/01042016,58020,17906,46.91,,,,,,/01042016,58080,,,17918,83.43,,,,/01042016,58140,,,17918,83.37,,,,/01042016,58200,,,,,,,18494,53.22/01042016,58260,,,17918,83.01,,,,/01042016,58320,,,17918,82.96,,,,/01042016,58380,17906,46.91,,,,,,/01042016,58440,,,17918,82.78,,,,/01042016,58500,17906,46.91,,,,,,/01042016,58560,,,,,,,18494,53.25/01042016,58620,17906,46.95,,,,,,/01042016,58680,,,,,,,18494,53.25/01042016,58740,,,17918,82.13,,,,/01042016,58800,17906,46.98,,,,,,/01042016,58860,17906,46.98,,,,,,/01042016,58920,17906,47.01,,,,,,/01042016,58980,17906,47.01,,,,,,/01042016,59040,,,,,,,18494,53.25/01042016,59100,17906,47.01,,,,,,/01042016,59160,17906,47.04,,,,,,/01042016,59220,,,,,,,18494,53.28/01042016,59280,,,17918,81.19,,,,/01042016,59340,,,17918,81.06,,,,/01042016,59400,17906,47.04,,,,,,/01042016,59460,,,17918,80.88,,,,/01042016,59520,17906,47.04,,,,,,/01042016,59580,,,,,,,18494,53.31/01042016,59640,17906,47.04,,,,,,/01042016,59700,,,,,,,18494,53.31/01042016,59760,,,,,,,18494,53.31/01042016,59820,17906,46.98,,,,,,/01042016,59880,17906,47.01,,,,,,/01042016,59940,,,17918,79.51,,,,/01042016,60000,17906,46.95,,,,,,/01042016,60120,17906,46.85,,,,,,/01042016,60180,17906,46.78,,,,,,/01042016,60240,17906,46.75,,,,,,/01042016,60300,,,17918,78.60,,,,/01042016,60360,,,17918,78.44,,,,/01042016,60420,,,17918,78.39,,,,/01042016,60480,,,,,,,18494,53.38/01042016,60540,,,17918,78.23,,,,/01042016,60600,,,17918,78.12,,,,/01042016,60660,,,17918,78.06,,,,/01042016,60720,17906,46.55,,,,,,/01042016,60780,17906,46.55,,,,,,/01042016,60840,17906,46.55,,,,,,/01042016,60900,,,17918,77.77,,,,/01042016,60960,,,,,,,18494,53.38/01042016,61020,,,17918,77.55,,,,/01042016,61140,17906,46.55,,,,,,/01042016,61200,17906,46.55,,,,,,/01042016,61260,,,,,,,18494,53.41/01042016,61320,17906,46.55,,,,,,/01042016,61380,,,17918,77.09,,,,/01042016,61500,,,,,,,18494,53.44/01042016,61560,,,,,,,18494,53.44/01042016,61620,17906,46.59,,,,,,/01042016,61680,17906,46.59,,,,,,/01042016,61740,,,17918,76.63,,,,/01042016,61800,,,17918,76.58,,,,/01042016,61860,,,17918,76.53,,,,/01042016,61920,,,,,,,18494,53.44/01042016,61980,,,17918,76.47,,,,/01042016,62040,,,17918,76.39,,,,/01042016,62100,,,17918,76.36,,,,/01042016,62160,,,17918,76.33,,,,/01042016,62220,,,,,,,18494,53.50/01042016,62280,,,17918,76.20,,,,/01042016,62340,,,,,,,18494,53.50/01042016,62400,,,17918,76.09,,,,/01042016,62460,,,,,,,18494,53.50/01042016,62520,,,,,,,18494,53.50/01042016,62580,,,,,,,18494,53.53/01042016,62640,,,17918,75.71,,,,/01042016,62700,,,,,,,18494,53.50/01042016,62760,17906,46.62,,,,,,/01042016,62820,,,17918,75.60,,,,/01042016,62880,,,,,,,18494,53.47/01042016,62940,17906,46.62,,,,,,/01042016,63000,,,17918,75.49,,,,/01042016,63060,,,,,,,18494,53.44/01042016,63120,17906,46.62,,,,,,/01042016,63180,17906,46.62,,,,,,/01042016,63240,,,17918,75.24,,,,/01042016,63300,17906,46.65,,,,,,/01042016,63360,,,,,,,18494,53.41/01042016,63420,,,17918,75.08,,,,/01042016,63480,17906,46.65,,,,,,/01042016,63540,,,,,,,18494,53.44/01042016,63600,,,,,,,18494,53.44/01042016,63660,,,17918,74.80,,,,/01042016,63720,,,,,,,18494,53.44/01042016,63780,17906,46.68,,,,,,/01042016,63840,,,,,,,18494,53.44/01042016,63900,,,17918,74.39,,,,/01042016,63960,,,,,,,18494,53.44/01042016,64020,,,17918,74.25,,,,/01042016,64080,,,17918,74.14,,,,/01042016,64140,,,,,,,18494,53.44/01042016,64200,,,17918,73.92,,,,/01042016,64260,17906,46.72,,,,,,/01042016,64320,17906,46.72,,,,,,/01042016,64380,17906,46.75,,,,,,/01042016,64440,,,,,,,18494,53.44/01042016,64500,17906,46.75,,,,,,/01042016,64560,,,,,,,18494,53.47/01042016,64620,17906,46.78,,,,,,/01042016,64680,17906,46.78,,,,,,/01042016,64740,,,,,,,18494,53.47/01042016,64800,,,17918,73.39,,,,/01042016,64860,,,,,,,18494,53.47/01042016,64920,17906,46.82,,,,,,/01042016,64980,,,,,,,18494,53.47/01042016,65040,17906,46.85,,,,,,/01042016,65100,,,,,,,18494,53.47/01042016,65160,,,17918,72.95,,,,/01042016,65220,17906,46.85,,,,,,/01042016,65280,,,,,,,18494,53.50/01042016,65340,,,,,,,18494,53.47/01042016,65400,17906,46.88,,,,,,/01042016,65460,17906,46.88,,,,,,/01042016,65520,,,17918,72.44,,,,/01042016,65580,,,,,,,18494,53.50/01042016,65640,,,17918,72.22,,,,/01042016,65700,,,,,,,18494,53.50/01042016,65760,,,17918,72.02,,,,/01042016,65820,17906,46.95,,,,,,/01042016,65880,,,,,,,18494,53.56/01042016,65940,,,,,,,18494,53.53/01042016,66000,,,17918,71.77,,,,/01042016,66060,17906,46.95,,,,,,/01042016,66120,,,,,,,18494,53.53/01042016,66180,17906,46.98,,,,,,/01042016,66240,17906,46.98,,,,,,/01042016,66300,,,17918,71.32,,,,/01042016,66360,17906,47.01,,,,,,/01042016,66420,,,,,,,18494,53.56/01042016,66480,,,17918,71.06,,,,/01042016,66540,,,,,,,18494,53.56/01042016,66600,,,,,,,18494,53.53/01042016,66660,,,17918,70.78,,,,/01042016,66720,17906,47.01,,,,,,/01042016,66780,17906,47.04,,,,,,/01042016,66840,,,17918,70.61,,,,/01042016,66900,17906,47.08,,,,,,/01042016,66960,,,,,,,18494,53.56/01042016,67020,,,17918,70.21,,,,/01042016,67080,17906,47.08,,,,,,/01042016,67140,17906,47.08,,,,,,/01042016,67200,,,17918,69.84,,,,/01042016,67260,17906,47.11,,,,,,/01042016,67320,,,17918,69.53,,,,/01042016,67380,,,17918,69.39,,,,/01042016,67440,,,17918,69.33,,,,/01042016,67500,17906,47.14,,,,,,/01042016,67560,17906,47.14,,,,,,/01042016,67620,,,,,,,18494,53.56/01042016,67680,,,,,,,18494,53.56/01042016,67740,,,17918,68.84,,,,/01042016,67860,,,,,,,18494,53.56/01042016,67920,,,17918,68.58,,,,/01042016,67980,,,17918,68.44,,,,/01042016,68040,17906,47.21,,,,,,/01042016,68100,,,,,,,18494,53.56/01042016,68160,,,17918,68.03,,,,/01042016,68220,17906,47.24,,,,,,/01042016,68280,17906,47.27,,,,,,/01042016,68340,17906,47.27,,,,,,/01042016,68400,,,,,,,18494,53.56/01042016,68460,,,,,,,18494,53.56/01042016,68520,,,17918,67.92,,,,/01042016,68580,,,17918,67.83,,,,/01042016,68640,17906,47.31,,,,,,/01042016,68700,,,,,,,18494,53.56/01042016,68760,17906,47.34,,,,,,/01042016,68820,,,17918,67.49,,,,/01042016,68880,17906,47.34,,,,,,/01042016,68940,,,17918,67.40,,,,/01042016,69000,,,17918,67.31,,,,/01042016,69060,17906,47.40,,,,,,/01042016,69120,,,,,,,18494,54.10/01042016,69180,17906,47.44,,,,,,/01042016,69240,17906,47.44,,,,,,/01042016,69300,,,17918,67.17,,,,/01042016,69360,17906,47.47,,,,,,/01042016,69420,17906,47.47,,,,,,/01042016,69480,,,17918,67.14,,,,/01042016,69540,,,17918,67.08,,,,/01042016,69660,17906,48.35,,,,,,/01042016,69720,17906,48.51,,,,,,/01042016,69780,17906,48.77,,,,,,/01042016,69840,,,17918,66.85,,,,/01042016,69900,17906,49.06,,,,,,/01042016,69960,17906,49.22,,,,,,/01042016,70080,,,,,,,18494,54.41/01042016,70140,17906,49.51,,,,,,/01042016,70200,,,,,,,18494,54.32/01042016,70260,17906,49.74,,,,,,/01042016,70320,,,17918,66.64,,,,/01042016,70380,,,,,,,18494,54.23/01042016,70440,,,17918,66.56,,,,/01042016,70500,,,,,,,18494,54.19/01042016,70560,,,,,,,18494,54.13/01042016,70620,,,,,,,18494,54.13/01042016,70680,17906,50.16,,,,,,/01042016,70740,,,17918,66.50,,,,/01042016,70800,,,,,,,18494,54.10/01042016,70860,,,,,,,18494,54.10/01042016,70920,,,17918,66.44,,,,/01042016,70980,,,17918,66.44,,,,/01042016,71040,,,17918,66.41,,,,/01042016,71100,,,,,,,18494,54.04/01042016,71160,,,17918,66.38,,,,/01042016,71220,,,17918,66.32,,,,/01042016,71280,,,17918,66.32,,,,/01042016,71340,,,17918,66.35,,,,/01042016,71400,,,,,,,18494,54.07/01042016,71460,,,17918,66.38,,,,/01042016,71520,,,17918,66.41,,,,/01042016,71580,,,17918,66.41,,,,/01042016,71640,,,,,,,18494,54.16/01042016,71700,,,17918,66.50,,,,/01042016,71760,,,17918,66.56,,,,/01042016,71820,,,17918,66.56,,,,/01042016,71880,,,,,,,18494,54.32/01042016,71940,17906,51.02,,,,,,/01042016,72000,,,17918,66.61,,,,/01042016,72120,,,,,,,18494,54.54/01042016,72180,17906,51.28,,,,,,/01042016,72240,,,,,,,18494,54.67/01042016,72300,,,,,,,18494,54.70/01042016,72360,17906,51.34,,,,,,/01042016,72420,,,,,,,18494,54.85/01042016,72480,17906,51.44,,,,,,/01042016,72540,,,17918,67.02,,,,/01042016,72600,,,,,,,18494,55.04/01042016,72660,17906,51.53,,,,,,/01042016,72720,17906,51.57,,,,,,/01042016,72780,,,,,,,18494,55.32/01042016,72840,,,,,,,18494,55.48/01042016,72900,,,,,,,18494,55.63/01042016,72960,17906,51.69,,,,,,/01042016,73020,17906,51.73,,,,,,/01042016,73080,,,,,,,18494,55.91/01042016,73140,17906,51.79,,,,,,/01042016,73200,17906,51.82,,,,,,/01042016,73260,,,,,,,18494,56.19/01042016,73320,,,17918,67.46,,,,/01042016,73380,,,,,,,18494,56.35/01042016,73440,17906,51.85,,,,,,/01042016,73500,,,17918,67.57,,,,/01042016,73560,17906,51.88,,,,,,/01042016,73620,,,,,,,18494,56.72/01042016,73680,,,17918,67.72,,,,/01042016,73740,,,,,,,18494,56.85/01042016,73800,,,17918,67.77,,,,/01042016,73920,,,17918,67.89,,,,/01042016,73980,,,17918,67.92,,,,/01042016,74040,,,,,,,18494,57.19/01042016,74100,,,17918,67.98,,,,/01042016,74160,,,17918,68.06,,,,/01042016,74220,17906,51.73,,,,,,/01042016,74280,,,17918,68.15,,,,/01042016,74340,,,,,,,18494,57.56/01042016,74400,,,17918,68.27,,,,/01042016,74460,,,17918,68.35,,,,/01042016,74520,17906,51.53,,,,,,/01042016,74580,,,17918,68.44,,,,/01042016,74640,17906,51.47,,,,,,/01042016,74700,,,17918,68.52,,,,/01042016,74760,17906,51.37,,,,,,/01042016,74820,,,,,,,18494,58.02/01042016,74880,17906,51.31,,,,,,/01042016,74940,17906,51.28,,,,,,/01042016,75000,17906,51.25,,,,,,/01042016,75060,,,17918,68.90,,,,/01042016,75120,,,17918,68.96,,,,/01042016,75180,17906,51.15,,,,,,/01042016,75240,17906,51.15,,,,,,/01042016,75300,17906,51.09,,,,,,/01042016,75360,,,,,,,18494,58.36/01042016,75420,,,17918,69.16,,,,/01042016,75480,,,,,,,18494,58.36/01042016,75540,,,17918,69.21,,,,/01042016,75600,,,,,,,18494,58.36/01042016,75660,17906,50.93,,,,,,/01042016,75720,,,17918,69.33,,,,/01042016,75780,,,,,,,18494,58.42/01042016,75840,17906,50.86,,,,,,/01042016,75900,,,17918,69.41,,,,/01042016,75960,17906,50.83,,,,,,/01042016,76020,,,17918,69.47,,,,/01042016,76080,,,,,,,18494,58.39/01042016,76140,17906,50.73,,,,,,/01042016,76200,,,17918,69.56,,,,/01042016,76260,,,,,,,18494,58.26/01042016,76320,,,17918,69.67,,,,/01042016,76380,,,,,,,18494,58.17/01042016,76440,17906,50.64,,,,,,/01042016,76500,,,17918,69.76,,,,/01042016,76560,17906,50.57,,,,,,/01042016,76620,,,17918,69.81,,,,/01042016,76680,,,17918,69.90,,,,/01042016,76740,,,17918,69.96,,,,/01042016,76800,,,,,,,18494,58.02/01042016,76860,,,17918,70.04,,,,/01042016,76920,,,,,,,18494,58.05/01042016,76980,,,,,,,18494,58.02/01042016,77040,,,17918,70.16,,,,/01042016,77100,,,,,,,18494,57.99/01042016,77160,,,17918,70.27,,,,/01042016,77220,,,17918,70.30,,,,/01042016,77280,,,17918,70.36,,,,/01042016,77340,17906,50.32,,,,,,/01042016,77400,,,17918,70.50,,,,/01042016,77460,,,,,,,18494,58.02/01042016,77520,,,,,,,18494,58.02/01042016,77580,,,17918,70.61,,,,/01042016,77640,17906,50.22,,,,,,/01042016,77700,,,17918,70.70,,,,/01042016,77760,17906,50.19,,,,,,/01042016,77820,,,,,,,18494,58.08/01042016,77880,,,17918,70.89,,,,/01042016,77940,,,,,,,18494,58.08/01042016,78000,17906,50.12,,,,,,/01042016,78060,,,17918,71.06,,,,/01042016,78120,17906,50.09,,,,,,/01042016,78180,,,,,,,18494,57.99/01042016,78240,,,17918,71.23,,,,/01042016,78300,17906,50.06,,,,,,/01042016,78360,,,,,,,18494,57.96/01042016,78420,,,,,,,18494,57.93/01042016,78480,17906,50.03,,,,,,/01042016,78540,,,17918,71.46,,,,/01042016,78600,17906,50.00,,,,,,/01042016,78660,,,,,,,18494,57.93/01042016,78720,17906,49.96,,,,,,/01042016,78780,17906,49.96,,,,,,/01042016,78840,,,17918,71.74,,,,/01042016,78960,,,17918,71.80,,,,/01042016,79020,,,17918,71.85,,,,/01042016,79080,,,,,,,18494,57.87/01042016,79140,,,17918,71.97,,,,/01042016,79200,17906,49.90,,,,,,/01042016,79260,,,17918,72.08,,,,/01042016,79320,17906,49.87,,,,,,/01042016,79380,17906,49.87,,,,,,/01042016,79440,,,,,,,18494,57.83/01042016,79500,17906,49.87,,,,,,/01042016,79620,17906,49.83,,,,,,/01042016,79740,,,,,,,18494,57.87/01042016,79800,17906,49.80,,,,,,/01042016,79860,,,17918,72.55,,,,/01042016,79920,,,17918,72.58,,,,/01042016,79980,,,,,,,18494,57.83/01042016,80040,,,17918,72.67,,,,/01042016,80100,,,,,,,18494,57.77/01042016,80160,,,,,,,18494,57.74/01042016,80220,17906,49.80,,,,,,/01042016,80280,,,17918,72.86,,,,/01042016,80340,,,,,,,18494,57.71/01042016,80460,,,17918,72.97,,,,/01042016,80520,,,17918,73.03,,,,/01042016,80580,,,17918,73.08,,,,/01042016,80640,17906,49.77,,,,,,/01042016,80700,,,,,,,18494,57.59/01042016,80760,,,,,,,18494,57.56/01042016,80820,,,,,,,18494,57.56/01042016,80880,,,17918,73.28,,,,/01042016,80940,17906,49.77,,,,,,/01042016,81000,,,,,,,18494,57.53/01042016,81060,,,,,,,18494,57.53/01042016,81120,,,,,,,18494,57.56/01042016,81180,,,17918,73.45,,,,/01042016,81240,,,17918,73.47,,,,/01042016,81300,,,,,,,18494,57.46/01042016,81360,,,,,,,18494,57.40/01042016,81420,,,,,,,18494,57.37/01042016,81480,17906,49.77,,,,,,/01042016,81540,17906,49.77,,,,,,/01042016,81600,17906,49.77,,,,,,/01042016,81660,,,,,,,18494,57.37/01042016,81720,,,17918,73.75,,,,/01042016,81840,,,,,,,18494,57.34/01042016,81900,17906,49.77,,,,,,/01042016,82020,17906,49.77,,,,,,/01042016,82080,17906,49.77,,,,,,/01042016,82140,,,17918,73.95,,,,/01042016,82200,,,,,,,18494,57.25/01042016,82260,,,17918,74.03,,,,/01042016,82320,,,17918,74.06,,,,/01042016,82380,,,17918,74.11,,,,/01042016,82440,,,,,,,18494,57.19/01042016,82500,,,,,,,18494,57.19/01042016,82560,,,,,,,18494,57.12/01042016,82620,,,,,,,18494,57.19/01042016,82680,,,,,,,18494,57.16/01042016,82740,,,17918,74.31,,,,/01042016,82800,17906,49.80,,,,,,/01042016,82860,,,17918,74.39,,,,/01042016,82920,,,,,,,18494,57.12/01042016,82980,,,17918,74.44,,,,/01042016,83040,17906,49.80,,,,,,/01042016,83100,17906,49.80,,,,,,/01042016,83160,,,,,,,18494,57.00/01042016,83220,,,17918,74.58,,,,/01042016,83280,,,17918,74.61,,,,/01042016,83340,17906,49.80,,,,,,/01042016,83400,17906,49.83,,,,,,/01042016,83460,,,,,,,18494,56.88/01042016,83520,,,17918,74.69,,,,/01042016,83580,17906,49.80,,,,,,/01042016,83640,,,,,,,18494,56.78/01042016,83700,17906,49.80,,,,,,/01042016,83760,,,,,,,18494,56.72/01042016,83820,,,17918,74.88,,,,/01042016,83880,,,,,,,18494,56.78/01042016,83940,,,17918,74.94,,,,/01042016,84000,,,,,,,18494,56.69/01042016,84060,17906,49.80,,,,,,/01042016,84120,,,17918,75.02,,,,/01042016,84180,17906,49.80,,,,,,/01042016,84240,,,,,,,18494,56.66/01042016,84300,,,17918,75.10,,,,/01042016,84360,,,,,,,18494,56.69/01042016,84420,,,,,,,18494,56.63/01042016,84480,17906,49.83,,,,,,/01042016,84540,,,,,,,18494,56.66/01042016,84600,17906,49.80,,,,,,/01042016,84660,,,17918,75.32,,,,/01042016,84720,,,,,,,18494,56.72/01042016,84780,17906,49.87,,,,,,/01042016,84840,,,,,,,18494,56.75/01042016,84960,17906,49.83,,,,,,/01042016,85020,17906,49.83,,,,,,/01042016,85080,,,17918,75.54,,,,/01042016,85140,,,,,,,18494,56.66/01042016,85200,,,17918,75.60,,,,/01042016,85260,,,,,,,18494,56.63/01042016,85320,17906,49.83,,,,,,/01042016,85380,,,,,,,18494,56.82/01042016,85440,,,,,,,18494,56.75/01042016,85500,17906,49.87,,,,,,/01042016,85560,,,,,,,18494,56.78/01042016,85620,17906,49.83,,,,,,/01042016,85680,,,,,,,18494,56.85/01042016,85740,,,17918,75.90,,,,/01042016,85800,,,17918,76.01,,,,/01042016,85860,,,,,,,18494,56.69/01042016,85920,,,,,,,18494,56.63/01042016,85980,17906,49.87,,,,,,/01042016,86040,,,17918,76.17,,,,/01042016,86100,,,,,,,18494,56.72/01042016,86160,,,17918,76.20,,,,/01042016,86220,17906,49.87,,,,,,/01042016,86280,,,17918,76.31,,,,/01042016,86340,,,17918,76.33,,,,/