01042015,37800,,,,,17890,,,/01042015,37860,,,,,,,18494,51.69/01042015,37920,,,,,,,18494,51.69/01042015,37980,,,,,17890,,,/01042015,38040,,,17918,75.30,,,,/01042015,38100,,,,,,,18494,51.66/01042015,38160,,,,,,,18494,51.63/01042015,38220,,,,,17890,,,/01042015,38280,,,,,,,18494,51.60/01042015,38340,,,17918,75.13,,,,/01042015,38400,,,,,17890,,,/01042015,38460,17906,47.79,,,,,,/01042015,38520,17906,47.76,,,,,,/01042015,38580,,,,,,,18494,51.53/01042015,38640,17906,47.73,,,,,,/01042015,38700,,,,,,,18494,51.57/01042015,38760,17906,47.63,,,,,,/01042015,38820,,,17918,74.75,,,,/01042015,38880,,,,,,,18494,51.53/01042015,38940,,,,,17890,,,/01042015,39000,17906,47.53,,,,,,/01042015,39060,,,,,,,18494,51.53/01042015,39120,17906,47.47,,,,,,/01042015,39180,,,17918,74.42,,,,/01042015,39240,,,,,17890,,,/01042015,39300,,,,,,,18494,51.57/01042015,39360,,,,,17890,,,/01042015,39420,17906,47.27,,,,,,/01042015,39480,,,17918,74.06,,,,/01042015,39540,,,,,17890,,,/01042015,39600,,,,,,,18494,51.57/01042015,39660,,,,,17890,,,/01042015,39720,17906,47.14,,,,,,/01042015,39780,,,17918,73.75,,,,/01042015,39840,,,17918,73.70,,,,/01042015,39900,,,17918,73.61,,,,/01042015,39960,,,,,17890,,,/01042015,40020,,,,,17890,,,/01042015,40080,,,,,17890,,,/01042015,40140,17906,47.08,,,,,,/01042015,40200,17906,47.04,,,,,,/01042015,40260,,,17918,73.28,,,,/01042015,40320,,,,,17890,,,/01042015,40380,,,,,,,18494,51.60/01042015,40440,17906,46.91,,,,,,/01042015,40500,,,,,,,18494,51.63/01042015,40560,,,,,,,18494,51.63/01042015,40620,,,,,17890,,,/01042015,40680,,,,,,,18494,51.60/01042015,40740,17906,46.75,,,,,,/01042015,40800,17906,46.68,,,,,,/01042015,40860,,,,,,,18494,51.60/01042015,40920,,,,,17890,,,/01042015,40980,,,17918,72.72,,,,/01042015,41040,,,17918,72.67,,,,/01042015,41100,,,,,,,18494,51.60/01042015,41160,,,,,,,18494,51.53/01042015,41220,17906,46.49,,,,,,/01042015,41280,,,,,17890,,,/01042015,41340,,,,,,,18494,51.53/01042015,41400,,,,,,,18494,51.53/01042015,41460,,,17918,72.33,,,,/01042015,41520,,,17918,72.30,,,,/01042015,41580,,,,,17890,,,/01042015,41640,17906,46.36,,,,,,/01042015,41700,17906,46.32,,,,,,/01042015,41760,,,,,,,18494,51.50/01042015,41820,,,17918,72.13,,,,/01042015,41880,,,17918,72.11,,,,/01042015,41940,,,17918,72.05,,,,/01042015,42000,17906,46.42,,,,,,/01042015,42060,17906,46.52,,,,,,/01042015,42120,,,,,,,18494,51.34/01042015,42180,,,,,,,18494,51.34/01042015,42240,17906,46.62,,,,,,/01042015,42300,17906,46.68,,,,,,/01042015,42360,17906,46.75,,,,,,/01042015,42420,,,17918,71.63,,,,/01042015,42480,,,,,17890,,,/01042015,42540,17906,46.85,,,,,,/01042015,42600,,,17918,71.43,,,,/01042015,42660,,,17918,71.37,,,,/01042015,42720,17906,46.98,,,,,,/01042015,42780,,,,,17890,,,/01042015,42840,,,,,,,18494,51.34/01042015,42900,17906,47.08,,,,,,/01042015,42960,,,,,,,18494,51.34/01042015,43020,,,,,17890,,,/01042015,43080,,,,,,,18494,51.34/01042015,43140,,,17918,70.70,,,,/01042015,43200,,,,,17890,,,/01042015,43260,,,17918,70.47,,,,/01042015,43320,,,,,17890,,,/01042015,43380,,,,,,,18494,51.37/01042015,43440,,,17918,70.07,,,,/01042015,43500,17906,47.34,,,,,,/01042015,43560,17906,47.34,,,,,,/01042015,43620,,,17918,69.81,,,,/01042015,43680,,,,,17890,,,/01042015,43740,,,,,,,18494,51.47/01042015,43800,,,,,17890,,,/01042015,43860,,,,,,,18494,51.47/01042015,43920,,,17918,69.59,,,,/01042015,43980,,,,,17890,,,/01042015,44040,,,17918,69.53,,,,/01042015,44100,,,,,17890,,,/01042015,44160,17906,47.60,,,,,,/01042015,44220,17906,47.60,,,,,,/01042015,44280,,,,,17890,,,/01042015,44340,,,17918,69.36,,,,/01042015,44400,,,,,,,18494,51.53/01042015,44460,,,17918,69.24,,,,/01042015,44580,,,17918,69.21,,,,/01042015,44640,,,,,17890,,,/01042015,44700,17906,47.73,,,,,,/01042015,44760,,,17918,69.04,,,,/01042015,44820,17906,47.73,,,,,,/01042015,44880,17906,47.76,,,,,,/01042015,44940,,,17918,68.90,,,,/01042015,45000,,,,,,,18494,51.60/01042015,45060,,,,,17890,,,/01042015,45120,,,17918,68.61,,,,/01042015,45180,,,,,17890,,,/01042015,45240,17906,47.86,,,,,,/01042015,45300,,,,,,,18494,51.66/01042015,45360,17906,47.86,,,,,,/01042015,45420,,,17918,68.44,,,,/01042015,45480,,,,,17890,,,/01042015,45540,,,,,17890,,,/01042015,45600,,,,,,,18494,51.73/01042015,45660,17906,47.92,,,,,,/01042015,45720,,,17918,68.18,,,,/01042015,45780,17906,47.99,,,,,,/01042015,45840,17906,47.99,,,,,,/01042015,45900,,,,,17890,,,/01042015,45960,,,,,17890,,,/01042015,46020,17906,47.99,,,,,,/01042015,46080,,,,,17890,,,/01042015,46140,,,,,,,18494,51.76/01042015,46200,17906,48.05,,,,,,/01042015,46260,,,17918,67.54,,,,/01042015,46320,,,,,17890,,,/01042015,46380,,,,,,,18494,51.82/01042015,46440,,,17918,67.37,,,,/01042015,46500,,,17918,67.31,,,,/01042015,46560,17906,48.12,,,,,,/01042015,46620,,,,,17890,,,/01042015,46680,,,,,17890,,,/01042015,46740,,,,,,,18494,51.85/01042015,46800,,,,,17890,,,/01042015,46860,,,17918,66.96,,,,/01042015,46920,,,17918,66.90,,,,/01042015,46980,,,,,17890,,,/01042015,47040,,,,,,,18494,51.88/01042015,47100,,,,,,,18494,51.88/01042015,47160,,,,,17890,,,/01042015,47220,,,,,17890,,,/01042015,47280,,,,,,,18494,51.92/01042015,47340,,,,,,,18494,51.88/01042015,47400,,,,,17890,,,/01042015,47460,,,17918,66.21,,,,/01042015,47520,17906,48.25,,,,,,/01042015,47580,,,17918,66.15,,,,/01042015,47640,,,,,,,18494,51.95/01042015,47700,,,17918,65.94,,,,/01042015,47760,,,,,17890,,,/01042015,47820,,,,,,,18494,51.95/01042015,47880,17906,48.31,,,,,,/01042015,47940,,,,,17890,,,/01042015,48000,,,,,,,18494,52.01/01042015,48060,,,,,,,18494,52.01/01042015,48120,,,17918,65.38,,,,/01042015,48180,17906,48.35,,,,,,/01042015,48240,17906,48.31,,,,,,/01042015,48300,,,,,,,18494,52.04/01042015,48360,,,,,17890,,,/01042015,48420,,,,,17890,,,/01042015,48480,17906,48.38,,,,,,/01042015,48540,,,,,17890,,,/01042015,48600,,,,,17890,,,/01042015,48660,,,,,,,18494,52.04/01042015,48720,,,,,,,18494,52.08/01042015,48780,,,,,,,18494,52.11/01042015,48840,,,17918,64.18,,,,/01042015,48900,,,,,17890,,,/01042015,48960,17906,48.41,,,,,,/01042015,49020,,,,,17890,,,/01042015,49080,17906,48.44,,,,,,/01042015,49140,,,,,17890,,,/01042015,49200,,,,,,,18494,52.11/01042015,49260,,,17918,63.52,,,,/01042015,49320,17906,48.48,,,,,,/01042015,49380,,,,,,,18494,52.17/01042015,49440,,,,,17890,,,/01042015,49500,17906,48.48,,,,,,/01042015,49560,,,17918,63.02,,,,/01042015,49620,,,17918,62.96,,,,/01042015,49680,,,,,17890,,,/01042015,49740,,,,,17890,,,/01042015,49800,,,17918,62.72,,,,/01042015,49860,,,17918,62.60,,,,/01042015,49920,,,,,,,18494,52.23/01042015,49980,17906,48.54,,,,,,/01042015,50040,,,17918,62.48,,,,/01042015,50100,17906,48.54,,,,,,/01042015,50160,,,17918,62.36,,,,/01042015,50220,,,,,,,18494,52.27/01042015,50280,,,,,,,18494,52.30/01042015,50340,17906,48.57,,,,,,/01042015,50400,,,17918,62.18,,,,/01042015,50460,17906,48.57,,,,,,/01042015,50520,,,,,17890,,,/01042015,50580,17906,48.57,,,,,,/01042015,50640,,,17918,62.12,,,,/01042015,50700,,,,,,,18494,52.30/01042015,50760,,,,,,,18494,52.30/01042015,50820,,,,,17890,,,/01042015,50880,,,,,,,18494,52.30/01042015,50940,,,17918,61.97,,,,/01042015,51000,,,17918,61.94,,,,/01042015,51060,,,17918,61.88,,,,/01042015,51120,,,,,,,18494,52.33/01042015,51180,,,17918,61.73,,,,/01042015,51240,,,,,17890,,,/01042015,51300,17906,48.64,,,,,,/01042015,51360,17906,48.64,,,,,,/01042015,51420,,,17918,61.61,,,,/01042015,51480,,,17918,61.55,,,,/01042015,51540,,,17918,61.46,,,,/01042015,51600,,,,,,,18494,52.42/01042015,51660,17906,48.67,,,,,,/01042015,51720,17906,48.67,,,,,,/01042015,51780,,,,,17890,,,/01042015,51840,17906,48.67,,,,,,/01042015,51900,,,17918,61.10,,,,/01042015,51960,,,,,17890,,,/01042015,52020,,,,,,,18494,52.42/01042015,52080,,,17918,61.07,,,,/01042015,52140,17906,48.70,,,,,,/01042015,52200,17906,48.70,,,,,,/01042015,52260,,,17918,60.88,,,,/01042015,52320,,,,,,,18494,52.49/01042015,52380,,,17918,60.73,,,,/01042015,52440,,,,,,,18494,52.49/01042015,52500,,,17918,60.64,,,,/01042015,52560,,,,,,,18494,52.49/01042015,52620,,,,,,,18494,52.49/01042015,52680,,,,,17890,,,/01042015,52740,,,,,,,18494,52.52/01042015,52800,,,17918,60.28,,,,/01042015,52860,,,,,17890,,,/01042015,52920,,,17918,60.13,,,,/01042015,52980,,,17918,60.04,,,,/01042015,53040,,,17918,59.95,,,,/01042015,53100,,,,,,,18494,52.55/01042015,53160,,,,,,,18494,52.55/01042015,53220,17906,48.77,,,,,,/01042015,53280,,,17918,59.79,,,,/01042015,53340,,,,,17890,,,/01042015,53400,,,,,17890,,,/01042015,53460,,,,,,,18494,52.62/01042015,53520,,,,,17890,,,/01042015,53580,17906,48.93,,,,,,/01042015,53640,,,,,,,18494,52.62/01042015,53700,,,,,,,18494,52.58/01042015,53760,17906,49.03,,,,,,/01042015,53820,,,,,17890,,,/01042015,53880,,,,,,,18494,52.62/01042015,53940,17906,49.16,,,,,,/01042015,54000,,,,,17890,,,/01042015,54060,17906,49.22,,,,,,/01042015,54120,,,,,17890,,,/01042015,54180,,,17918,58.97,,,,/01042015,54240,,,17918,59.00,,,,/01042015,54300,,,,,17890,,,/01042015,54360,,,,,,,18494,52.62/01042015,54420,,,17918,58.82,,,,/01042015,54480,,,,,,,18494,52.58/01042015,54540,,,,,17890,,,/01042015,54600,17906,49.51,,,,,,/01042015,54660,,,,,17890,,,/01042015,54720,,,17918,58.69,,,,/01042015,54780,,,,,,,18494,52.58/01042015,54840,,,,,17890,,,/01042015,54900,,,,,,,18494,52.58/01042015,54960,,,,,17890,,,/01042015,55020,,,17918,58.39,,,,/01042015,55080,17906,49.74,,,,,,/01042015,55140,17906,49.77,,,,,,/01042015,55200,,,17918,57.99,,,,/01042015,55260,,,,,,,18494,52.62/01042015,55320,,,,,17890,,,/01042015,55380,17906,49.87,,,,,,/01042015,55440,,,,,17890,,,/01042015,55500,,,,,,,18494,52.62/01042015,55560,,,,,,,18494,52.62/01042015,55620,,,,,,,18494,52.62/01042015,55680,,,17918,57.22,,,,/01042015,55740,17906,50.03,,,,,,/01042015,55800,,,17918,57.12,,,,/01042015,55860,17906,50.06,,,,,,/01042015,55980,,,,,17890,,,/01042015,56040,,,17918,56.88,,,,/01042015,56100,,,17918,56.82,,,,/01042015,56160,17906,50.16,,,,,,/01042015,56220,17906,50.16,,,,,,/01042015,56280,,,17918,56.69,,,,/01042015,56340,,,,,17890,,,/01042015,56400,,,17918,56.60,,,,/01042015,56460,17906,50.25,,,,,,/01042015,56520,,,,,,,18494,52.74/01042015,56580,,,17918,56.57,,,,/01042015,56640,,,,,,,18494,52.77/01042015,56700,,,,,17890,,,/01042015,56760,,,17918,56.47,,,,/01042015,56820,,,17918,56.41,,,,/01042015,56880,17906,50.25,,,,,,/01042015,56940,17906,50.25,,,,,,/01042015,57000,,,,,17890,,,/01042015,57060,,,17918,55.98,,,,/01042015,57120,,,,,,,18494,52.93/01042015,57180,17906,50.16,,,,,,/01042015,57240,,,,,,,18494,52.93/01042015,57300,,,,,,,18494,52.93/01042015,57360,,,,,17890,,,/01042015,57420,17906,50.03,,,,,,/01042015,57480,,,17918,55.73,,,,/01042015,57540,,,17918,55.70,,,,/01042015,57600,17906,49.93,,,,,,/01042015,57660,17906,49.87,,,,,,/01042015,57720,,,,,17890,,,/01042015,57780,17906,49.80,,,,,,/01042015,57840,,,,,,,18494,53.03/01042015,57900,,,17918,55.54,,,,/01042015,57960,,,17918,55.54,,,,/01042015,58020,,,17918,55.57,,,,/01042015,58080,17906,49.67,,,,,,/01042015,58140,,,17918,55.45,,,,/01042015,58200,,,,,17890,,,/01042015,58260,,,,,17890,,,/01042015,58320,17906,49.58,,,,,,/01042015,58380,,,,,,,18494,53.06/01042015,58440,,,17918,55.20,,,,/01042015,58500,,,,,,,18494,53.06/01042015,58560,,,17918,55.04,,,,/01042015,58620,,,,,,,18494,53.09/01042015,58680,,,,,,,18494,53.09/01042015,58740,,,,,,,18494,53.09/01042015,58800,,,,,17890,,,/01042015,58860,,,17918,55.01,,,,/01042015,58920,,,,,,,18494,53.12/01042015,58980,17906,49.29,,,,,,/01042015,59040,,,,,,,18494,53.09/01042015,59100,,,17918,54.82,,,,/01042015,59160,,,,,17890,,,/01042015,59220,,,,,17890,,,/01042015,59280,,,,,17890,,,/01042015,59340,,,17918,54.67,,,,/01042015,59400,,,17918,54.63,,,,/01042015,59460,17906,49.09,,,,,,/01042015,59520,,,17918,54.54,,,,/01042015,59580,,,,,17890,,,/01042015,59640,17906,49.06,,,,,,/01042015,59700,,,17918,54.67,,,,/01042015,59760,,,,,,,18494,53.06/01042015,59820,,,17918,54.63,,,,/01042015,59880,,,,,,,18494,53.06/01042015,59940,,,,,17890,,,/01042015,60000,17906,49.03,,,,,,/01042015,60060,,,17918,54.63,,,,/01042015,60180,,,,,17890,,,/01042015,60240,,,17918,54.70,,,,/01042015,60300,,,,,17890,,,/01042015,60360,,,,,17890,,,/01042015,60420,,,,,,,18494,53.03/01042015,60480,17906,49.09,,,,,,/01042015,60540,,,,,17890,,,/01042015,60600,17906,49.09,,,,,,/01042015,60660,,,17918,54.41,,,,/01042015,60720,,,17918,54.32,,,,/01042015,60780,,,,,,,18494,53.06/01042015,60840,,,17918,54.26,,,,/01042015,60900,,,,,,,18494,53.06/01042015,60960,,,,,17890,,,/01042015,61020,,,17918,54.19,,,,/01042015,61080,,,,,17890,,,/01042015,61140,,,,,17890,,,/01042015,61200,17906,49.19,,,,,,/01042015,61260,,,17918,53.85,,,,/01042015,61320,,,,,,,18494,53.06/01042015,61380,,,,,,,18494,53.06/01042015,61440,17906,49.22,,,,,,/01042015,61500,,,,,,,18494,53.09/01042015,61560,17906,49.22,,,,,,/01042015,61620,,,,,17890,,,/01042015,61680,,,,,,,18494,53.09/01042015,61740,,,,,17890,,,/01042015,61800,,,,,,,18494,53.09/01042015,61860,,,,,17890,,,/01042015,61920,,,,,,,18494,53.09/01042015,61980,17906,49.25,,,,,,/01042015,62040,17906,49.25,,,,,,/01042015,62100,17906,49.29,,,,,,/01042015,62160,,,,,,,18494,53.12/01042015,62220,,,,,,,18494,53.09/01042015,62280,,,,,17890,,,/01042015,62340,17906,49.25,,,,,,/01042015,62400,,,,,17890,,,/01042015,62460,,,,,17890,,,/01042015,62520,,,,,17890,,,/01042015,62580,,,,,,,18494,53.12/01042015,62640,17906,49.29,,,,,,/01042015,62700,17906,49.29,,,,,,/01042015,62760,,,17918,52.77,,,,/01042015,62820,17906,49.29,,,,,,/01042015,62880,,,17918,52.62,,,,/01042015,62940,,,17918,52.62,,,,/01042015,63000,,,,,17890,,,/01042015,63060,,,17918,52.55,,,,/01042015,63120,,,,,17890,,,/01042015,63180,17906,49.19,,,,,,/01042015,63240,,,17918,52.49,,,,/01042015,63300,,,,,,,18494,53.12/01042015,63360,,,,,,,18494,53.12/01042015,63420,17906,49.12,,,,,,/01042015,63480,17906,49.12,,,,,,/01042015,63540,,,17918,52.27,,,,/01042015,63600,17906,49.12,,,,,,/01042015,63660,,,17918,52.17,,,,/01042015,63720,,,17918,52.17,,,,/01042015,63780,,,,,,,18494,53.12/01042015,63840,,,17918,52.17,,,,/01042015,63900,,,,,,,18494,53.12/01042015,63960,,,17918,52.04,,,,/01042015,64020,17906,48.93,,,,,,/01042015,64080,,,,,,,18494,53.12/01042015,64140,17906,48.90,,,,,,/01042015,64200,,,,,,,18494,53.12/01042015,64260,,,,,17890,,,/01042015,64320,,,17918,52.01,,,,/01042015,64380,17906,48.83,,,,,,/01042015,64440,,,,,17890,,,/01042015,64500,17906,48.80,,,,,,/01042015,64560,,,,,,,18494,53.12/01042015,64620,,,,,17890,,,/01042015,64680,,,,,,,18494,53.09/01042015,64740,,,,,17890,,,/01042015,64800,,,,,,,18494,53.03/01042015,64860,,,17918,51.92,,,,/01042015,64920,,,17918,51.88,,,,/01042015,64980,,,,,,,18494,53.00/01042015,65040,,,,,,,18494,52.96/01042015,65100,17906,48.48,,,,,,/01042015,65160,,,,,,,18494,52.93/01042015,65220,,,,,,,18494,52.93/01042015,65280,,,,,17890,,,/01042015,65340,,,,,,,18494,52.87/01042015,65400,17906,48.38,,,,,,/01042015,65460,17906,48.31,,,,,,/01042015,65520,,,,,17890,,,/01042015,65580,,,17918,51.57,,,,/01042015,65640,,,,,17890,,,/01042015,65700,,,,,17890,,,/01042015,65760,17906,48.05,,,,,,/01042015,65820,,,,,,,18494,52.74/01042015,65880,,,17918,51.34,,,,/01042015,65940,,,,,,,18494,52.71/01042015,66000,,,,,,,18494,52.68/01042015,66060,17906,47.92,,,,,,/01042015,66120,,,,,17890,,,/01042015,66180,17906,47.86,,,,,,/01042015,66240,,,,,,,18494,52.62/01042015,66300,,,17918,51.28,,,,/01042015,66360,17906,47.79,,,,,,/01042015,66420,,,,,,,18494,52.58/01042015,66480,,,17918,51.28,,,,/01042015,66540,,,,,17890,,,/01042015,66600,,,,,,,18494,52.55/01042015,66660,,,17918,51.41,,,,/01042015,66720,,,,,,,18494,52.55/01042015,66780,,,,,,,18494,52.52/01042015,66840,17906,47.66,,,,,,/01042015,66900,,,,,17890,,,/01042015,66960,,,17918,51.50,,,,/01042015,67020,,,,,17890,,,/01042015,67080,17906,47.60,,,,,,/01042015,67140,,,,,17890,,,/01042015,67200,,,,,17890,,,/01042015,67260,,,17918,51.47,,,,/01042015,67320,,,,,,,18494,52.42/01042015,67380,,,,,17890,,,/01042015,67440,,,,,17890,,,/01042015,67500,17906,47.60,,,,,,/01042015,67560,,,,,17890,,,/01042015,67620,,,,,17890,,,/01042015,67680,,,,,,,18494,52.36/01042015,67740,,,,,17890,,,/01042015,67800,17906,47.66,,,,,,/01042015,67860,,,17918,51.41,,,,/01042015,67920,,,17918,51.44,,,,/01042015,67980,17906,47.66,,,,,,/01042015,68040,,,,,17890,,,/01042015,68100,,,,,,,18494,52.33/01042015,68160,,,,,,,18494,52.30/01042015,68220,,,17918,51.41,,,,/01042015,68280,,,,,,,18494,52.30/01042015,68340,,,,,,,18494,52.30/01042015,68400,,,,,17890,,,/01042015,68460,,,,,17890,,,/01042015,68520,17906,47.76,,,,,,/01042015,68580,,,,,17890,,,/01042015,68640,17906,47.79,,,,,,/01042015,68700,17906,47.79,,,,,,/01042015,68760,17906,47.86,,,,,,/01042015,68820,,,17918,51.50,,,,/01042015,68880,,,17918,51.50,,,,/01042015,68940,,,,,,,18494,52.27/01042015,69000,,,17918,51.60,,,,/01042015,69060,,,,,,,18494,52.27/01042015,69120,,,,,17890,,,/01042015,69180,,,,,,,18494,52.27/01042015,69240,,,,,17890,,,/01042015,69300,17906,47.86,,,,,,/01042015,69360,,,,,17890,,,/01042015,69420,,,,,,,18494,52.23/01042015,69480,,,,,,,18494,52.27/01042015,69540,,,,,,,18494,52.27/01042015,69600,,,,,17890,,,/01042015,69660,,,,,17890,,,/01042015,69720,17906,47.89,,,,,,/01042015,69780,,,17918,52.04,,,,/01042015,69840,,,,,,,18494,52.23/01042015,69900,,,,,17890,,,/01042015,69960,17906,47.92,,,,,,/01042015,70020,,,17918,52.23,,,,/01042015,70080,,,,,17890,,,/01042015,70140,,,17918,52.30,,,,/01042015,70200,17906,47.89,,,,,,/01042015,70260,,,17918,52.36,,,,/01042015,70320,17906,47.89,,,,,,/01042015,70380,,,,,,,18494,52.27/01042015,70440,,,,,17890,,,/01042015,70500,17906,47.86,,,,,,/01042015,70560,,,,,,,18494,52.30/01042015,70620,,,,,17890,,,/01042015,70680,,,,,17890,,,/01042015,70740,,,17918,52.77,,,,/01042015,70800,17906,47.79,,,,,,/01042015,70860,17906,47.76,,,,,,/01042015,70920,17906,47.73,,,,,,/01042015,70980,17906,47.73,,,,,,/01042015,71040,17906,47.73,,,,,,/01042015,71100,,,,,17890,,,/01042015,71160,,,17918,53.15,,,,/01042015,71220,17906,47.66,,,,,,/01042015,71280,,,17918,53.31,,,,/01042015,71340,,,17918,53.38,,,,/01042015,71400,17906,47.63,,,,,,/01042015,71460,,,,,17890,,,/01042015,71520,17906,47.60,,,,,,/01042015,71580,,,17918,53.63,,,,/01042015,71640,,,17918,53.72,,,,/01042015,71700,,,17918,53.79,,,,/01042015,71760,,,,,,,18494,52.33/01042015,71820,,,,,17890,,,/01042015,71880,17906,47.50,,,,,,/01042015,71940,,,17918,54.07,,,,/01042015,72000,17906,47.47,,,,,,/01042015,72060,,,,,,,18494,52.33/01042015,72120,,,17918,54.23,,,,/01042015,72180,,,,,,,18494,52.33/01042015,72240,17906,47.37,,,,,,/01042015,72300,17906,47.37,,,,,,/01042015,72360,,,17918,54.45,,,,/01042015,72420,,,,,17890,,,/01042015,72480,17906,47.31,,,,,,/01042015,72540,,,,,,,18494,52.30/01042015,72600,,,,,,,18494,52.30/01042015,72660,,,17918,54.76,,,,/01042015,72720,,,,,17890,,,/01042015,72780,,,,,,,18494,52.30/01042015,72840,,,17918,54.92,,,,/01042015,72900,,,,,,,18494,52.30/01042015,72960,17906,47.14,,,,,,/01042015,73020,,,,,,,18494,52.30/01042015,73080,,,,,,,18494,52.27/01042015,73140,,,,,17890,,,/01042015,73200,,,,,,,18494,52.23/01042015,73260,17906,47.14,,,,,,/01042015,73320,,,,,,,18494,52.23/01042015,73380,,,,,17890,,,/01042015,73500,,,,,17890,,,/01042015,73560,,,17918,55.70,,,,/01042015,73620,17906,47.14,,,,,,/01042015,73680,,,,,,,18494,52.17/01042015,73740,17906,47.14,,,,,,/01042015,73800,17906,47.14,,,,,,/01042015,73860,17906,47.14,,,,,,/01042015,73920,,,17918,56.16,,,,/01042015,73980,,,,,17890,,,/01042015,74040,,,,,,,18494,52.17/01042015,74100,17906,47.14,,,,,,/01042015,74160,,,,,17890,,,/01042015,74220,,,,,17890,,,/01042015,74280,,,17918,56.57,,,,/01042015,74340,,,,,,,18494,52.17/01042015,74400,,,17918,56.66,,,,/01042015,74460,,,,,,,18494,52.17/01042015,74520,17906,47.14,,,,,,/01042015,74580,,,,,,,18494,52.14/01042015,74640,,,17918,56.97,,,,/01042015,74700,17906,47.14,,,,,,/01042015,74760,,,,,,,18494,52.14/01042015,74820,,,,,,,18494,52.14/01042015,74880,,,,,,,18494,52.14/01042015,74940,,,,,,,18494,52.14/01042015,75000,,,,,,,18494,52.14/01042015,75060,,,,,17890,,,/01042015,75120,,,,,17890,,,/01042015,75180,,,17918,57.53,,,,/01042015,75240,,,17918,57.56,,,,/01042015,75300,17906,47.11,,,,,,/01042015,75360,,,,,,,18494,52.14/01042015,75420,,,,,17890,,,/01042015,75480,,,17918,57.87,,,,/01042015,75540,,,,,17890,,,/01042015,75600,,,,,,,18494,52.14/01042015,75660,,,,,17890,,,/01042015,75720,,,17918,58.08,,,,/01042015,75780,,,,,,,18494,52.17/01042015,75840,,,17918,58.23,,,,/01042015,75900,17906,47.08,,,,,,/01042015,75960,,,,,17890,,,/01042015,76020,17906,47.08,,,,,,/01042015,76080,,,,,,,18494,52.17/01042015,76140,,,17918,58.51,,,,/01042015,76200,17906,47.08,,,,,,/01042015,76260,,,,,17890,,,/01042015,76320,,,,,,,18494,52.20/01042015,76380,17906,47.04,,,,,,/01042015,76440,,,,,17890,,,/01042015,76500,,,17918,58.82,,,,/01042015,76560,,,,,,,18494,52.23/01042015,76620,,,,,,,18494,52.23/01042015,76680,,,,,17890,,,/01042015,76740,,,,,,,18494,52.23/01042015,76800,17906,46.95,,,,,,/01042015,76860,17906,46.91,,,,,,/01042015,76920,,,,,,,18494,52.23/01042015,76980,,,17918,59.28,,,,/01042015,77040,17906,46.85,,,,,,/01042015,77100,,,,,17890,,,/01042015,77160,,,17918,59.46,,,,/01042015,77220,17906,46.75,,,,,,/01042015,77280,,,,,,,18494,52.27/01042015,77340,17906,46.72,,,,,,/01042015,77400,,,17918,59.64,,,,/01042015,77460,,,,,17890,,,/01042015,77520,17906,46.62,,,,,,/01042015,77580,17906,46.62,,,,,,/01042015,77640,,,,,,,18494,52.23/01042015,77700,,,,,,,18494,52.23/01042015,77760,17906,46.55,,,,,,/01042015,77820,17906,46.49,,,,,,/01042015,77880,17906,46.49,,,,,,/01042015,77940,17906,46.45,,,,,,/01042015,78000,,,,,17890,,,/01042015,78060,17906,46.42,,,,,,/01042015,78120,,,,,17890,,,/01042015,78180,,,17918,60.31,,,,/01042015,78240,17906,46.36,,,,,,/01042015,78300,,,,,17890,,,/01042015,78360,,,17918,60.43,,,,/01042015,78420,,,17918,60.49,,,,/01042015,78480,,,,,,,18494,52.20/01042015,78540,17906,46.23,,,,,,/01042015,78600,,,,,17890,,,/01042015,78660,,,17918,60.73,,,,/01042015,78720,,,,,,,18494,52.17/01042015,78780,17906,46.16,,,,,,/01042015,78840,,,,,,,18494,52.17/01042015,78900,,,17918,61.07,,,,/01042015,78960,,,,,17890,,,/01042015,79020,,,,,17890,,,/01042015,79080,17906,46.03,,,,,,/01042015,79140,,,,,,,18494,52.17/01042015,79200,17906,46.00,,,,,,/01042015,79260,,,17918,61.49,,,,/01042015,79320,,,,,,,18494,52.14/01042015,79380,17906,45.90,,,,,,/01042015,79440,17906,45.90,,,,,,/01042015,79500,17906,45.90,,,,,,/01042015,79560,17906,45.86,,,,,,/01042015,79620,,,,,,,18494,52.14/01042015,79680,,,,,17890,,,/01042015,79740,,,,,17890,,,/01042015,79800,,,17918,62.03,,,,/01042015,79860,17906,45.77,,,,,,/01042015,79920,,,17918,62.18,,,,/01042015,79980,,,,,17890,,,/01042015,80040,,,,,,,18494,52.11/01042015,80100,17906,45.70,,,,,,/01042015,80160,,,17918,62.39,,,,/01042015,80220,,,17918,62.48,,,,/01042015,80280,,,,,,,18494,52.04/01042015,80340,,,,,17890,,,/01042015,80400,,,,,,,18494,52.04/01042015,80460,,,,,,,18494,52.04/01042015,80520,17906,45.63,,,,,,/01042015,80580,,,17918,62.84,,,,/01042015,80640,,,17918,62.93,,,,/01042015,80700,,,17918,62.99,,,,/01042015,80760,,,17918,63.05,,,,/01042015,80820,,,17918,63.11,,,,/01042015,80880,,,,,,,18494,51.95/01042015,80940,,,,,17890,,,/01042015,81000,,,17918,63.28,,,,/01042015,81060,17906,45.63,,,,,,/01042015,81120,,,17918,63.37,,,,/01042015,81180,,,17918,63.43,,,,/01042015,81240,17906,45.60,,,,,,/01042015,81300,17906,45.63,,,,,,/01042015,81360,,,,,17890,,,/01042015,81420,17906,45.63,,,,,,/01042015,81480,,,,,,,18494,51.85/01042015,81540,,,,,,,18494,51.85/01042015,81600,,,,,17890,,,/01042015,81660,17906,45.63,,,,,,/01042015,81720,,,,,17890,,,/01042015,81780,,,17918,64.09,,,,/01042015,81840,,,,,17890,,,/01042015,81900,,,,,,,18494,51.85/01042015,81960,17906,45.63,,,,,,/01042015,82020,,,,,,,18494,51.85/01042015,82080,,,17918,64.44,,,,/01042015,82140,,,,,,,18494,51.85/01042015,82200,,,17918,64.53,,,,/01042015,82260,,,,,,,18494,51.85/01042015,82320,,,,,,,18494,51.82/01042015,82380,17906,45.63,,,,,,/01042015,82440,,,17918,64.80,,,,/01042015,82500,17906,45.63,,,,,,/01042015,82560,,,,,17890,,,/01042015,82620,,,17918,65.03,,,,/01042015,82680,17906,45.67,,,,,,/01042015,82740,17906,45.67,,,,,,/01042015,82800,17906,45.67,,,,,,/01042015,82860,,,17918,65.21,,,,/01042015,82920,,,,,17890,,,/01042015,82980,17906,45.67,,,,,,/01042015,83040,,,,,17890,,,/01042015,83100,,,,,,,18494,51.79/01042015,83160,,,17918,65.50,,,,/01042015,83220,,,,,17890,,,/01042015,83280,,,,,,,18494,51.82/01042015,83340,17906,45.67,,,,,,/01042015,83400,17906,45.67,,,,,,/01042015,83460,,,17918,65.80,,,,/01042015,83520,,,,,,,18494,51.79/01042015,83580,,,,,17890,,,/01042015,83640,,,,,17890,,,/01042015,83700,17906,45.63,,,,,,/01042015,83760,,,,,17890,,,/01042015,83820,,,17918,66.15,,,,/01042015,83880,17906,45.63,,,,,,/01042015,83940,,,,,17890,,,/01042015,84000,17906,45.60,,,,,,/01042015,84060,,,,,17890,,,/01042015,84120,,,,,,,18494,51.73/01042015,84180,,,,,,,18494,51.73/01042015,84240,17906,45.57,,,,,,/01042015,84300,,,17918,66.61,,,,/01042015,84360,,,,,17890,,,/01042015,84420,17906,45.50,,,,,,/01042015,84480,17906,45.50,,,,,,/01042015,84540,,,,,,,18494,51.73/01042015,84600,,,,,17890,,,/01042015,84660,,,17918,66.96,,,,/01042015,84720,,,,,,,18494,51.69/01042015,84840,,,,,17890,,,/01042015,84900,17906,45.44,,,,,,/01042015,84960,,,17918,67.22,,,,/01042015,85020,,,,,,,18494,51.66/01042015,85080,,,17918,67.31,,,,/01042015,85140,,,,,,,18494,51.60/01042015,85200,17906,45.37,,,,,,/01042015,85260,,,,,,,18494,51.60/01042015,85320,,,,,17890,,,/01042015,85380,17906,45.34,,,,,,/01042015,85440,17906,45.34,,,,,,/01042015,85500,,,,,17890,,,/01042015,85560,,,,,17890,,,/01042015,85620,17906,45.30,,,,,,/01042015,85680,,,17918,67.98,,,,/01042015,85740,,,17918,68.03,,,,/01042015,85800,,,17918,68.12,,,,/01042015,85860,,,17918,68.12,,,,/01042015,85920,,,17918,68.21,,,,/01042015,85980,,,,,,,18494,51.47/01042015,86040,,,17918,68.32,,,,/01042015,86100,,,17918,68.41,,,,/01042015,86160,,,,,17890,,,/01042015,86220,,,17918,68.50,,,,/01042015,86280,,,17918,68.55,,,,/01042015,86340,,,,,17890,,,/