01032015,0,,,,,,,18494,50.86/01032015,60,,,17918,90.24,,,,/01032015,120,,,,,,,18494,50.83/01032015,180,17906,46.65,,,,,,/01032015,240,,,,,,,18494,50.80/01032015,300,,,17918,90.31,,,,/01032015,360,,,,,,,18494,50.77/01032015,420,,,,,17890,,,/01032015,480,,,,,,,18494,50.77/01032015,540,17906,46.65,,,,,,/01032015,600,17906,46.62,,,,,,/01032015,660,,,17918,90.41,,,,/01032015,720,17906,46.62,,,,,,/01032015,780,,,,,,,18494,50.73/01032015,840,,,,,17890,,,/01032015,900,,,,,,,18494,50.70/01032015,960,,,,,17890,,,/01032015,1020,17906,46.62,,,,,,/01032015,1080,,,,,,,18494,50.70/01032015,1140,,,17918,90.55,,,,/01032015,1260,,,17918,90.55,,,,/01032015,1320,17906,46.62,,,,,,/01032015,1380,17906,46.62,,,,,,/01032015,1440,,,17918,90.60,,,,/01032015,1500,,,17918,90.60,,,,/01032015,1560,,,,,,,18494,50.67/01032015,1620,17906,46.62,,,,,,/01032015,1680,,,,,,,18494,50.67/01032015,1740,,,,,17890,,,/01032015,1800,17906,46.62,,,,,,/01032015,1860,,,17918,90.70,,,,/01032015,1920,,,,,17890,,,/01032015,1980,,,,,,,18494,50.64/01032015,2040,,,17918,90.72,,,,/01032015,2100,17906,46.62,,,,,,/01032015,2160,,,17918,90.74,,,,/01032015,2220,,,17918,90.74,,,,/01032015,2280,,,,,17890,,,/01032015,2340,,,17918,90.79,,,,/01032015,2400,,,,,,,18494,50.61/01032015,2460,,,,,,,18494,50.61/01032015,2520,,,17918,90.84,,,,/01032015,2580,,,,,,,18494,50.57/01032015,2640,,,,,17890,,,/01032015,2700,,,,,17890,,,/01032015,2760,,,,,17890,,,/01032015,2820,,,,,17890,,,/01032015,2880,,,,,,,18494,50.57/01032015,2940,17906,46.62,,,,,,/01032015,3000,,,,,17890,,,/01032015,3060,,,,,,,18494,50.57/01032015,3120,,,17918,90.94,,,,/01032015,3180,,,,,,,18494,50.57/01032015,3240,,,17918,90.98,,,,/01032015,3300,,,17918,90.98,,,,/01032015,3360,,,17918,90.98,,,,/01032015,3420,,,17918,90.98,,,,/01032015,3480,17906,46.65,,,,,,/01032015,3540,,,,,,,18494,50.54/01032015,3600,,,,,,,18494,50.54/01032015,3660,17906,46.62,,,,,,/01032015,3720,,,,,17890,,,/01032015,3780,,,,,17890,,,/01032015,3840,,,,,,,18494,50.51/01032015,3900,,,17918,91.10,,,,/01032015,3960,17906,46.65,,,,,,/01032015,4020,,,17918,91.13,,,,/01032015,4080,,,,,17890,,,/01032015,4140,17906,46.62,,,,,,/01032015,4200,,,17918,91.18,,,,/01032015,4260,17906,46.65,,,,,,/01032015,4320,17906,46.65,,,,,,/01032015,4380,,,17918,91.22,,,,/01032015,4440,,,,,,,18494,50.51/01032015,4500,,,17918,91.22,,,,/01032015,4560,,,,,17890,,,/01032015,4620,,,,,17890,,,/01032015,4680,,,,,17890,,,/01032015,4740,17906,46.68,,,,,,/01032015,4800,,,,,17890,,,/01032015,4860,,,17918,91.27,,,,/01032015,4920,,,,,17890,,,/01032015,4980,,,,,17890,,,/01032015,5040,17906,46.68,,,,,,/01032015,5100,,,17918,91.32,,,,/01032015,5160,,,,,,,18494,50.51/01032015,5220,,,17918,91.37,,,,/01032015,5280,,,17918,91.37,,,,/01032015,5340,17906,46.68,,,,,,/01032015,5400,,,,,17890,,,/01032015,5460,,,17918,91.37,,,,/01032015,5520,,,17918,91.39,,,,/01032015,5580,,,,,,,18494,50.48/01032015,5640,,,,,17890,,,/01032015,5700,,,17918,91.44,,,,/01032015,5760,17906,46.68,,,,,,/01032015,5820,,,17918,91.46,,,,/01032015,5880,,,,,,,18494,50.45/01032015,5940,,,,,17890,,,/01032015,6000,,,17918,91.51,,,,/01032015,6060,17906,46.68,,,,,,/01032015,6120,,,17918,91.51,,,,/01032015,6180,,,,,,,18494,50.45/01032015,6240,,,,,17890,,,/01032015,6300,,,17918,91.53,,,,/01032015,6360,17906,46.65,,,,,,/01032015,6420,,,,,17890,,,/01032015,6480,,,,,,,18494,50.41/01032015,6600,,,17918,91.61,,,,/01032015,6660,17906,46.68,,,,,,/01032015,6720,,,,,,,18494,50.45/01032015,6780,,,17918,91.65,,,,/01032015,6840,,,17918,91.65,,,,/01032015,6900,,,,,17890,,,/01032015,6960,17906,46.68,,,,,,/01032015,7020,,,,,,,18494,50.45/01032015,7080,17906,46.68,,,,,,/01032015,7140,,,17918,91.70,,,,/01032015,7200,,,,,17890,,,/01032015,7260,17906,46.68,,,,,,/01032015,7320,,,17918,91.75,,,,/01032015,7380,,,,,,,18494,50.41/01032015,7440,,,17918,91.75,,,,/01032015,7500,,,,,17890,,,/01032015,7560,,,,,17890,,,/01032015,7620,17906,46.68,,,,,,/01032015,7680,17906,46.68,,,,,,/01032015,7740,17906,46.68,,,,,,/01032015,7800,,,,,17890,,,/01032015,7860,,,,,,,18494,50.45/01032015,7920,17906,46.72,,,,,,/01032015,7980,,,,,17890,,,/01032015,8040,,,,,,,18494,50.41/01032015,8100,,,,,17890,,,/01032015,8160,17906,46.75,,,,,,/01032015,8220,,,,,17890,,,/01032015,8280,,,,,,,18494,50.41/01032015,8340,,,,,17890,,,/01032015,8400,,,17918,91.94,,,,/01032015,8460,,,17918,91.94,,,,/01032015,8520,,,17918,91.94,,,,/01032015,8580,,,,,,,18494,50.41/01032015,8640,,,,,,,18494,50.45/01032015,8700,,,17918,92.01,,,,/01032015,8820,,,17918,91.99,,,,/01032015,8880,,,,,,,18494,50.45/01032015,8940,17906,46.82,,,,,,/01032015,9000,,,17918,92.03,,,,/01032015,9060,,,,,,,18494,50.51/01032015,9120,,,,,17890,,,/01032015,9180,17906,46.85,,,,,,/01032015,9240,17906,46.85,,,,,,/01032015,9300,,,,,,,18494,50.70/01032015,9360,,,17918,92.13,,,,/01032015,9420,,,,,17890,,,/01032015,9480,17906,46.88,,,,,,/01032015,9540,17906,46.88,,,,,,/01032015,9600,,,17918,92.15,,,,/01032015,9660,17906,46.91,,,,,,/01032015,9720,,,,,17890,,,/01032015,9780,,,17918,92.18,,,,/01032015,9840,,,17918,92.22,,,,/01032015,9900,,,17918,92.22,,,,/01032015,9960,,,,,,,18494,50.86/01032015,10020,,,,,,,18494,50.89/01032015,10080,,,,,17890,,,/01032015,10140,,,17918,92.27,,,,/01032015,10200,,,17918,92.27,,,,/01032015,10260,,,17918,92.27,,,,/01032015,10320,,,,,,,18494,50.96/01032015,10380,17906,46.88,,,,,,/01032015,10440,17906,46.88,,,,,,/01032015,10500,,,,,17890,,,/01032015,10500,,,,,,,18494,50.99/01032015,10560,,,,,,,18494,51.02/01032015,10620,,,17918,92.37,,,,/01032015,10680,,,,,,,18494,51.02/01032015,10740,17906,46.88,,,,,,/01032015,10800,17906,46.88,,,,,,/01032015,10860,,,,,17890,,,/01032015,10920,17906,46.88,,,,,,/01032015,10980,17906,46.88,,,,,,/01032015,11040,,,,,17890,,,/01032015,11100,,,,,,,18494,51.12/01032015,11160,,,,,17890,,,/01032015,11220,17906,46.88,,,,,,/01032015,11280,,,17918,92.48,,,,/01032015,11340,,,,,,,18494,51.15/01032015,11400,,,17918,92.51,,,,/01032015,11460,17906,46.88,,,,,,/01032015,11520,17906,46.88,,,,,,/01032015,11580,17906,46.88,,,,,,/01032015,11640,17906,46.88,,,,,,/01032015,11700,,,,,,,18494,51.21/01032015,11760,,,,,17890,,,/01032015,11820,,,,,,,18494,51.21/01032015,11880,,,,,17890,,,/01032015,11940,,,17918,92.56,,,,/01032015,12000,17906,46.88,,,,,,/01032015,12060,17906,46.88,,,,,,/01032015,12120,,,,,,,18494,51.28/01032015,12180,,,,,,,18494,51.28/01032015,12240,,,17918,92.65,,,,/01032015,12300,,,17918,92.63,,,,/01032015,12360,,,,,17890,,,/01032015,12420,17906,46.91,,,,,,/01032015,12480,,,,,17890,,,/01032015,12540,,,,,17890,,,/01032015,12600,,,,,,,18494,51.34/01032015,12660,,,17918,92.67,,,,/01032015,12720,,,,,17890,,,/01032015,12780,17906,46.95,,,,,,/01032015,12840,17906,46.95,,,,,,/01032015,12900,,,,,,,18494,51.37/01032015,12960,,,,,17890,,,/01032015,13020,,,,,17890,,,/01032015,13080,,,17918,92.77,,,,/01032015,13140,17906,46.95,,,,,,/01032015,13200,,,17918,92.79,,,,/01032015,13260,,,17918,92.74,,,,/01032015,13320,,,,,17890,,,/01032015,13380,,,17918,92.79,,,,/01032015,13440,,,,,17890,,,/01032015,13500,17906,46.95,,,,,,/01032015,13560,,,17918,92.79,,,,/01032015,13620,,,,,,,18494,51.47/01032015,13680,,,,,17890,,,/01032015,13740,,,,,17890,,,/01032015,13800,,,,,,,18494,51.50/01032015,13860,,,,,,,18494,51.50/01032015,13920,,,17918,92.89,,,,/01032015,13980,,,,,,,18494,51.53/01032015,14040,,,17918,92.89,,,,/01032015,14100,,,,,,,18494,51.53/01032015,14160,,,,,17890,,,/01032015,14220,,,17918,92.89,,,,/01032015,14280,,,,,,,18494,51.53/01032015,14340,17906,46.95,,,,,,/01032015,14400,,,17918,92.93,,,,/01032015,14460,17906,46.95,,,,,,/01032015,14520,,,,,17890,,,/01032015,14580,,,,,,,18494,51.57/01032015,14640,,,,,17890,,,/01032015,14700,,,,,,,18494,51.60/01032015,14760,,,,,,,18494,51.60/01032015,14820,17906,47.01,,,,,,/01032015,14880,,,,,,,18494,51.63/01032015,14940,,,17918,93.03,,,,/01032015,15000,,,17918,93.00,,,,/01032015,15060,17906,47.01,,,,,,/01032015,15120,17906,47.01,,,,,,/01032015,15180,,,,,,,18494,51.66/01032015,15240,,,,,17890,,,/01032015,15300,17906,47.01,,,,,,/01032015,15360,,,,,17890,,,/01032015,15420,,,,,17890,,,/01032015,15480,,,17918,93.12,,,,/01032015,15540,,,17918,93.12,,,,/01032015,15600,,,,,,,18494,51.69/01032015,15660,,,17918,93.12,,,,/01032015,15720,,,,,17890,,,/01032015,15780,,,,,17890,,,/01032015,15840,17906,47.04,,,,,,/01032015,15900,,,,,,,18494,51.73/01032015,15960,,,17918,93.15,,,,/01032015,16020,,,,,,,18494,51.73/01032015,16080,17906,47.08,,,,,,/01032015,16140,,,,,,,18494,51.76/01032015,16200,,,,,17890,,,/01032015,16260,,,17918,93.26,,,,/01032015,16320,,,,,17890,,,/01032015,16380,,,,,,,18494,51.79/01032015,16440,,,17918,93.22,,,,/01032015,16500,,,17918,93.22,,,,/01032015,16560,,,17918,93.22,,,,/01032015,16620,17906,47.08,,,,,,/01032015,16680,,,,,17890,,,/01032015,16740,,,,,17890,,,/01032015,16800,,,17918,93.26,,,,/01032015,16860,17906,47.11,,,,,,/01032015,16920,,,,,,,18494,51.85/01032015,16980,,,17918,93.29,,,,/01032015,17040,,,17918,93.33,,,,/01032015,17100,,,,,,,18494,51.85/01032015,17160,,,,,17890,,,/01032015,17220,,,,,,,18494,51.88/01032015,17280,,,,,,,18494,51.88/01032015,17340,,,,,,,18494,51.88/01032015,17400,,,17918,93.33,,,,/01032015,17460,17906,47.11,,,,,,/01032015,17520,17906,47.14,,,,,,/01032015,17580,17906,47.14,,,,,,/01032015,17640,,,,,,,18494,51.92/01032015,17700,,,,,,,18494,51.92/01032015,17760,,,,,17890,,,/01032015,17820,,,,,,,18494,51.95/01032015,17880,17906,47.14,,,,,,/01032015,17940,,,,,,,18494,51.98/01032015,18000,,,17918,93.33,,,,/01032015,18060,,,17918,93.33,,,,/01032015,18120,,,17918,93.31,,,,/01032015,18180,,,17918,93.33,,,,/01032015,18240,,,17918,93.36,,,,/01032015,18300,,,17918,93.33,,,,/01032015,18360,,,,,17890,,,/01032015,18420,17906,47.21,,,,,,/01032015,18480,,,17918,93.33,,,,/01032015,18540,,,,,,,18494,52.04/01032015,18600,17906,47.21,,,,,,/01032015,18660,,,,,17890,,,/01032015,18720,,,,,,,18494,52.04/01032015,18780,,,,,,,18494,52.04/01032015,18840,17906,47.21,,,,,,/01032015,18900,17906,47.21,,,,,,/01032015,18960,,,,,17890,,,/01032015,19020,,,17918,93.29,,,,/01032015,19080,17906,47.21,,,,,,/01032015,19140,,,17918,93.26,,,,/01032015,19200,,,,,,,18494,52.08/01032015,19260,,,,,17890,,,/01032015,19320,,,,,,,18494,52.11/01032015,19380,,,,,,,18494,52.11/01032015,19440,,,,,,,18494,52.11/01032015,19500,17906,47.27,,,,,,/01032015,19560,,,,,,,18494,52.14/01032015,19620,17906,47.27,,,,,,/01032015,19680,17906,47.27,,,,,,/01032015,19740,,,17918,93.22,,,,/01032015,19800,,,17918,93.17,,,,/01032015,19860,,,,,17890,,,/01032015,19920,17906,47.27,,,,,,/01032015,19980,,,,,17890,,,/01032015,20040,,,17918,93.19,,,,/01032015,20100,,,17918,93.17,,,,/01032015,20160,,,,,17890,,,/01032015,20220,,,,,17890,,,/01032015,20280,17906,47.31,,,,,,/01032015,20340,,,,,,,18494,52.20/01032015,20400,,,17918,93.17,,,,/01032015,20460,,,17918,93.17,,,,/01032015,20520,,,,,17890,,,/01032015,20580,17906,47.34,,,,,,/01032015,20640,,,,,,,18494,52.23/01032015,20700,17906,47.34,,,,,,/01032015,20760,,,,,17890,,,/01032015,20820,,,,,,,18494,52.23/01032015,20880,,,17918,93.15,,,,/01032015,20940,,,17918,93.17,,,,/01032015,21000,,,,,17890,,,/01032015,21060,17906,47.34,,,,,,/01032015,21120,,,,,,,18494,52.27/01032015,21180,,,17918,93.17,,,,/01032015,21240,,,17918,93.15,,,,/01032015,21300,,,,,17890,,,/01032015,21360,17906,47.34,,,,,,/01032015,21420,,,,,17890,,,/01032015,21480,17906,47.34,,,,,,/01032015,21540,17906,47.37,,,,,,/01032015,21600,,,,,17890,,,/01032015,21660,,,,,,,18494,52.30/01032015,21720,,,,,17890,,,/01032015,21780,,,17918,93.12,,,,/01032015,21840,,,,,,,18494,52.33/01032015,21900,,,,,17890,,,/01032015,21960,,,,,17890,,,/01032015,22020,,,,,,,18494,52.33/01032015,22080,,,,,17890,,,/01032015,22140,,,,,17890,,,/01032015,22200,,,,,,,18494,52.36/01032015,22260,,,17918,93.10,,,,/01032015,22320,,,,,17890,,,/01032015,22380,17906,47.40,,,,,,/01032015,22440,,,,,,,18494,52.36/01032015,22500,,,,,,,18494,52.36/01032015,22560,,,17918,93.07,,,,/01032015,22620,,,,,,,18494,52.36/01032015,22680,17906,47.40,,,,,,/01032015,22740,17906,47.44,,,,,,/01032015,22800,,,17918,93.03,,,,/01032015,22860,,,,,,,18494,52.39/01032015,22920,,,17918,93.05,,,,/01032015,22980,,,,,,,18494,52.39/01032015,23040,,,,,,,18494,52.39/01032015,23100,,,,,17890,,,/01032015,23160,,,,,17890,,,/01032015,23220,,,,,17890,,,/01032015,23280,,,17918,92.91,,,,/01032015,23340,17906,47.44,,,,,,/01032015,23400,,,,,,,18494,52.42/01032015,23460,17906,47.44,,,,,,/01032015,23520,17906,47.47,,,,,,/01032015,23580,,,,,,,18494,52.42/01032015,23640,,,17918,92.84,,,,/01032015,23700,,,,,17890,,,/01032015,23760,,,17918,92.77,,,,/01032015,23820,,,,,,,18494,52.46/01032015,23940,,,,,17890,,,/01032015,24000,,,,,17890,,,/01032015,24060,,,,,,,18494,52.49/01032015,24120,,,,,,,18494,52.46/01032015,24180,,,,,,,18494,52.49/01032015,24240,,,17918,92.44,,,,/01032015,24300,,,,,17890,,,/01032015,24360,,,17918,92.27,,,,/01032015,24420,17906,47.50,,,,,,/01032015,24480,,,,,,,18494,52.49/01032015,24540,,,17918,92.18,,,,/01032015,24600,,,,,,,18494,52.49/01032015,24660,,,17918,92.08,,,,/01032015,24720,,,,,,,18494,52.49/01032015,24780,,,,,17890,,,/01032015,24840,,,,,17890,,,/01032015,24900,,,,,17890,,,/01032015,24960,17906,47.53,,,,,,/01032015,25020,,,,,,,18494,52.52/01032015,25080,,,17918,91.80,,,,/01032015,25140,,,17918,91.75,,,,/01032015,25200,,,,,17890,,,/01032015,25260,,,,,17890,,,/01032015,25320,,,,,17890,,,/01032015,25380,,,,,17890,,,/01032015,25440,17906,47.60,,,,,,/01032015,25500,,,,,,,18494,52.55/01032015,25560,,,17918,91.46,,,,/01032015,25620,17906,47.63,,,,,,/01032015,25680,,,,,17890,,,/01032015,25740,,,17918,91.37,,,,/01032015,25800,17906,47.63,,,,,,/01032015,25860,,,17918,91.32,,,,/01032015,25920,17906,47.66,,,,,,/01032015,25980,,,17918,91.27,,,,/01032015,26040,,,,,,,18494,52.58/01032015,26100,17906,47.70,,,,,,/01032015,26160,17906,47.66,,,,,,/01032015,26220,,,,,,,18494,52.62/01032015,26280,,,17918,91.10,,,,/01032015,26340,,,,,,,18494,52.62/01032015,26400,17906,47.73,,,,,,/01032015,26520,17906,47.73,,,,,,/01032015,26640,,,,,,,18494,52.62/01032015,26700,,,,,,,18494,52.62/01032015,26760,,,17918,90.89,,,,/01032015,26820,17906,47.76,,,,,,/01032015,26880,,,,,17890,,,/01032015,26940,,,17918,90.79,,,,/01032015,27000,,,,,17890,,,/01032015,27060,,,,,17890,,,/01032015,27120,,,17918,90.67,,,,/01032015,27180,,,17918,90.65,,,,/01032015,27240,,,,,,,18494,52.68/01032015,27300,17906,47.99,,,,,,/01032015,27360,,,,,,,18494,52.68/01032015,27420,17906,48.05,,,,,,/01032015,27480,,,,,17890,,,/01032015,27540,17906,48.09,,,,,,/01032015,27600,,,17918,90.31,,,,/01032015,27660,,,17918,90.26,,,,/01032015,27720,,,17918,90.21,,,,/01032015,27780,,,17918,90.16,,,,/01032015,27840,17906,48.18,,,,,,/01032015,27900,,,17918,90.12,,,,/01032015,27960,,,17918,90.02,,,,/01032015,28020,,,,,,,18494,52.71/01032015,28080,17906,48.25,,,,,,/01032015,28140,,,17918,89.92,,,,/01032015,28200,,,,,17890,,,/01032015,28260,,,,,17890,,,/01032015,28320,,,17918,89.82,,,,/01032015,28380,17906,48.31,,,,,,/01032015,28440,,,,,,,18494,52.77/01032015,28500,,,,,,,18494,52.74/01032015,28560,17906,48.35,,,,,,/01032015,28620,17906,48.31,,,,,,/01032015,28680,,,,,,,18494,52.74/01032015,28740,,,17918,89.58,,,,/01032015,28800,,,17918,89.53,,,,/01032015,28860,,,,,,,18494,52.81/01032015,28920,,,,,,,18494,52.77/01032015,28980,,,,,17890,,,/01032015,29040,,,,,,,18494,52.77/01032015,29100,,,,,,,18494,52.77/01032015,29160,,,,,17890,,,/01032015,29220,,,17918,89.39,,,,/01032015,29280,17906,48.38,,,,,,/01032015,29340,17906,48.41,,,,,,/01032015,29400,,,17918,89.29,,,,/01032015,29460,,,,,17890,,,/01032015,29520,,,17918,89.24,,,,/01032015,29520,,,,,17890,,,/01032015,29580,,,,,17890,,,/01032015,29640,,,,,,,18494,52.81/01032015,29700,,,17918,89.22,,,,/01032015,29760,,,,,,,18494,52.81/01032015,29820,17906,48.44,,,,,,/01032015,29880,,,,,17890,,,/01032015,29940,,,,,,,18494,52.81/01032015,30000,17906,48.48,,,,,,/01032015,30060,17906,48.48,,,,,,/01032015,30120,,,17918,89.09,,,,/01032015,30180,17906,48.48,,,,,,/01032015,30240,,,,,,,18494,52.87/01032015,30300,,,17918,89.09,,,,/01032015,30360,17906,48.51,,,,,,/01032015,30420,17906,48.51,,,,,,/01032015,30480,,,17918,89.04,,,,/01032015,30540,,,17918,89.04,,,,/01032015,30600,,,,,,,18494,52.87/01032015,30660,,,17918,89.02,,,,/01032015,30720,17906,48.51,,,,,,/01032015,30780,17906,48.51,,,,,,/01032015,30840,,,17918,89.02,,,,/01032015,30900,,,17918,89.00,,,,/01032015,30960,,,17918,89.00,,,,/01032015,31020,,,,,,,18494,52.87/01032015,31080,,,17918,89.00,,,,/01032015,31140,17906,48.54,,,,,,/01032015,31200,,,,,,,18494,52.90/01032015,31260,17906,48.54,,,,,,/01032015,31320,17906,48.54,,,,,,/01032015,31380,,,,,17890,,,/01032015,31440,,,,,,,18494,52.87/01032015,31500,,,,,,,18494,52.87/01032015,31560,17906,48.57,,,,,,/01032015,31620,,,,,17890,,,/01032015,31680,,,,,,,18494,52.90/01032015,31740,,,,,,,18494,52.90/01032015,31800,,,17918,88.92,,,,/01032015,31860,,,,,17890,,,/01032015,31920,,,,,17890,,,/01032015,31980,,,17918,88.87,,,,/01032015,32040,,,,,,,18494,52.93/01032015,32100,,,,,17890,,,/01032015,32160,17906,48.57,,,,,,/01032015,32220,,,,,,,18494,52.93/01032015,32280,,,17918,88.82,,,,/01032015,32340,17906,48.57,,,,,,/01032015,32400,,,,,17890,,,/01032015,32460,,,,,17890,,,/01032015,32520,,,17918,88.80,,,,/01032015,32580,,,,,,,18494,52.93/01032015,32640,,,,,,,18494,52.93/01032015,32700,,,,,17890,,,/01032015,32760,17906,48.61,,,,,,/01032015,32820,,,,,,,18494,52.96/01032015,32880,,,17918,88.70,,,,/01032015,32940,,,,,,,18494,52.93/01032015,33000,,,17918,88.65,,,,/01032015,33060,,,,,17890,,,/01032015,33120,17906,48.64,,,,,,/01032015,33180,17906,48.64,,,,,,/01032015,33240,,,,,17890,,,/01032015,33300,,,,,,,18494,53.28/01032015,33360,,,17918,88.60,,,,/01032015,33420,,,,,,,18494,53.79/01032015,33480,,,,,17890,,,/01032015,33540,,,,,17890,,,/01032015,33600,,,,,17890,,,/01032015,33660,,,,,17890,,,/01032015,33720,,,17918,88.46,,,,/01032015,33780,17906,48.70,,,,,,/01032015,33840,17906,48.70,,,,,,/01032015,33900,,,,,17890,,,/01032015,33960,,,,,17890,,,/01032015,34020,,,,,,,18494,55.38/01032015,34080,,,17918,88.31,,,,/01032015,34140,,,,,,,18494,54.79/01032015,34200,17906,48.77,,,,,,/01032015,34320,17906,48.83,,,,,,/01032015,34380,,,,,17890,,,/01032015,34440,,,,,,,18494,53.79/01032015,34500,17906,48.87,,,,,,/01032015,34560,,,,,17890,,,/01032015,34620,,,17918,88.06,,,,/01032015,34680,,,17918,88.04,,,,/01032015,34740,,,,,17890,,,/01032015,34860,17906,49.03,,,,,,/01032015,34920,,,17918,87.96,,,,/01032015,34980,,,17918,87.96,,,,/01032015,35040,,,17918,87.91,,,,/01032015,35100,,,17918,87.91,,,,/01032015,35160,,,,,17890,,,/01032015,35220,,,,,,,18494,52.68/01032015,35280,,,17918,87.79,,,,/01032015,35340,,,,,17890,,,/01032015,35400,,,,,,,18494,52.55/01032015,35460,,,17918,87.69,,,,/01032015,35520,17906,49.16,,,,,,/01032015,35580,,,,,,,18494,52.49/01032015,35640,,,,,17890,,,/01032015,35700,,,,,17890,,,/01032015,35760,,,17918,87.47,,,,/01032015,35820,,,17918,87.42,,,,/01032015,35880,,,17918,87.34,,,,/01032015,35940,17906,49.25,,,,,,/01032015,36000,17906,49.29,,,,,,/01032015,36060,17906,49.29,,,,,,/01032015,36120,,,,,17890,,,/01032015,36240,,,,,,,18494,52.55/01032015,36300,17906,49.38,,,,,,/01032015,36360,,,,,,,18494,52.55/01032015,36420,,,17918,86.90,,,,/01032015,36480,17906,49.42,,,,,,/01032015,36540,,,,,,,18494,52.49/01032015,36600,17906,49.48,,,,,,/01032015,36660,,,,,,,18494,52.46/01032015,36720,,,17918,86.62,,,,/01032015,36780,,,,,17890,,,/01032015,36840,,,17918,86.57,,,,/01032015,36900,,,,,17890,,,/01032015,36960,,,,,,,18494,52.36/01032015,37020,,,,,,,18494,52.36/01032015,37080,,,,,,,18494,52.36/01032015,37140,,,17918,86.42,,,,/01032015,37200,,,,,17890,,,/01032015,37260,17906,49.54,,,,,,/01032015,37320,,,17918,86.22,,,,/01032015,37380,17906,49.54,,,,,,/01032015,37440,,,17918,86.17,,,,/01032015,37500,,,17918,86.17,,,,/01032015,37560,,,17918,86.12,,,,/01032015,37620,,,,,17890,,,/01032015,37680,,,17918,86.07,,,,/01032015,37740,,,,,17890,,,/01032015,37800,,,,,17890,,,/01032015,37860,,,,,17890,,,/01032015,37920,,,17918,85.94,,,,/01032015,37980,,,,,17890,,,/01032015,38040,17906,49.80,,,,,,/01032015,38100,,,17918,85.82,,,,/01032015,38160,,,17918,85.79,,,,/01032015,38220,,,,,17890,,,/01032015,38280,,,,,,,18494,54.23/01032015,38340,17906,49.83,,,,,,/01032015,38400,,,,,17890,,,/01032015,38460,,,,,,,18494,54.57/01032015,38520,,,,,17890,,,/01032015,38580,,,,,,,18494,54.73/01032015,38640,,,,,17890,,,/01032015,38700,,,17918,85.41,,,,/01032015,38760,17906,49.83,,,,,,/01032015,38820,17906,49.74,,,,,,/01032015,38880,17906,49.67,,,,,,/01032015,38940,,,,,,,18494,53.75/01032015,39000,,,,,,,18494,53.44/01032015,39060,,,,,17890,,,/01032015,39120,,,,,,,18494,53.15/01032015,39180,,,17918,85.29,,,,/01032015,39240,17906,49.38,,,,,,/01032015,39360,17906,49.35,,,,,,/01032015,39420,,,,,17890,,,/01032015,39480,,,17918,85.14,,,,/01032015,39540,,,17918,85.09,,,,/01032015,39600,,,17918,85.06,,,,/01032015,39660,,,17918,85.03,,,,/01032015,39720,,,,,,,18494,52.11/01032015,39780,,,,,,,18494,52.04/01032015,39840,,,,,,,18494,51.98/01032015,39900,,,17918,85.01,,,,/01032015,39960,,,,,17890,,,/01032015,40020,,,,,,,18494,51.88/01032015,40080,,,,,17890,,,/01032015,40140,17906,49.19,,,,,,/01032015,40200,,,17918,84.86,,,,/01032015,40260,,,17918,84.78,,,,/01032015,40320,,,,,17890,,,/01032015,40380,,,,,,,18494,51.76/01032015,40440,17906,49.16,,,,,,/01032015,40500,17906,49.12,,,,,,/01032015,40560,,,,,,,18494,51.73/01032015,40620,,,17918,84.50,,,,/01032015,40680,,,,,17890,,,/01032015,40740,,,,,,,18494,51.66/01032015,40800,17906,49.06,,,,,,/01032015,40860,,,,,17890,,,/01032015,40920,17906,49.03,,,,,,/01032015,40980,,,,,17890,,,/01032015,41040,,,17918,84.22,,,,/01032015,41100,,,,,,,18494,51.63/01032015,41160,17906,49.00,,,,,,/01032015,41220,,,,,,,18494,51.60/01032015,41280,17906,48.96,,,,,,/01032015,41340,,,,,17890,,,/01032015,41400,,,,,17890,,,/01032015,41460,17906,48.93,,,,,,/01032015,41520,,,17918,84.14,,,,/01032015,41580,17906,48.93,,,,,,/01032015,41640,17906,48.93,,,,,,/01032015,41700,,,17918,84.12,,,,/01032015,41760,,,,,,,18494,51.57/01032015,41820,,,,,17890,,,/01032015,41880,,,,,,,18494,51.57/01032015,41940,,,,,,,18494,51.57/01032015,42000,,,17918,84.04,,,,/01032015,42060,,,17918,83.99,,,,/01032015,42120,,,,,,,18494,51.53/01032015,42180,,,17918,83.71,,,,/01032015,42240,17906,48.83,,,,,,/01032015,42300,,,,,17890,,,/01032015,42360,,,,,17890,,,/01032015,42420,17906,48.80,,,,,,/01032015,42480,,,,,,,18494,51.50/01032015,42600,17906,48.77,,,,,,/01032015,42660,,,17918,82.96,,,,/01032015,42720,17906,48.77,,,,,,/01032015,42780,,,,,17890,,,/01032015,42840,17906,48.74,,,,,,/01032015,42900,,,,,,,18494,51.47/01032015,42960,,,,,17890,,,/01032015,43020,17906,48.70,,,,,,/01032015,43080,17906,48.70,,,,,,/01032015,43140,,,,,17890,,,/01032015,43200,,,17918,82.13,,,,/01032015,43260,,,,,17890,,,/01032015,43320,,,,,,,18494,51.47/01032015,43380,,,17918,81.82,,,,/01032015,43440,17906,48.64,,,,,,/01032015,43500,,,17918,81.61,,,,/01032015,43560,17906,48.64,,,,,,/01032015,43620,,,,,17890,,,/01032015,43680,,,17918,81.17,,,,/01032015,43740,,,,,,,18494,51.47/01032015,43800,17906,48.57,,,,,,/01032015,43860,17906,48.57,,,,,,/01032015,43920,,,,,,,18494,51.50/01032015,43980,,,17918,80.56,,,,/01032015,44040,,,,,17890,,,/01032015,44100,17906,48.54,,,,,,/01032015,44160,,,,,17890,,,/01032015,44220,,,,,,,18494,51.47/01032015,44280,,,17918,80.20,,,,/01032015,44340,,,,,17890,,,/01032015,44400,17906,48.51,,,,,,/01032015,44460,,,17918,79.96,,,,/01032015,44520,,,,,,,18494,51.44/01032015,44580,,,17918,79.85,,,,/01032015,44640,,,,,17890,,,/01032015,44700,,,,,17890,,,/01032015,44760,,,17918,79.77,,,,/01032015,44820,17906,48.41,,,,,,/01032015,44880,,,,,,,18494,51.47/01032015,44940,,,17918,79.61,,,,/01032015,45000,,,17918,79.45,,,,/01032015,45060,,,,,17890,,,/01032015,45120,17906,48.38,,,,,,/01032015,45180,,,,,,,18494,51.47/01032015,45240,17906,48.38,,,,,,/01032015,45300,,,17918,79.24,,,,/01032015,45360,17906,48.31,,,,,,/01032015,45420,,,,,17890,,,/01032015,45480,,,,,17890,,,/01032015,45540,17906,48.31,,,,,,/01032015,45600,17906,48.28,,,,,,/01032015,45660,,,17918,78.84,,,,/01032015,45720,,,,,,,18494,51.47/01032015,45780,,,17918,78.76,,,,/01032015,45840,,,,,17890,,,/01032015,45900,,,,,17890,,,/01032015,45960,,,,,,,18494,51.50/01032015,46020,17906,48.22,,,,,,/01032015,46080,,,17918,78.44,,,,/01032015,46140,,,,,17890,,,/01032015,46200,17906,48.18,,,,,,/01032015,46260,17906,48.18,,,,,,/01032015,46320,,,17918,78.23,,,,/01032015,46380,,,17918,78.15,,,,/01032015,46440,17906,48.15,,,,,,/01032015,46500,,,17918,78.12,,,,/01032015,46560,,,17918,78.06,,,,/01032015,46620,,,,,,,18494,51.37/01032015,46680,,,,,17890,,,/01032015,46740,,,17918,78.01,,,,/01032015,46740,17906,48.15,,,,,,/01032015,46800,17906,48.12,,,,,,/01032015,46860,17906,48.12,,,,,,/01032015,46920,,,,,,,18494,51.37/01032015,46980,,,17918,77.93,,,,/01032015,47040,,,,,,,18494,51.37/01032015,47100,,,17918,77.82,,,,/01032015,47160,,,,,17890,,,/01032015,47220,,,,,,,18494,51.37/01032015,47280,17906,48.05,,,,,,/01032015,47340,,,,,,,18494,51.37/01032015,47400,,,,,,,18494,51.37/01032015,47460,,,,,17890,,,/01032015,47520,,,17918,77.47,,,,/01032015,47580,,,17918,77.45,,,,/01032015,47640,,,,,17890,,,/01032015,47700,,,,,,,18494,51.41/01032015,47760,,,,,17890,,,/01032015,47820,,,,,17890,,,/01032015,47880,,,17918,77.20,,,,/01032015,47940,,,17918,77.15,,,,/01032015,48000,,,17918,77.15,,,,/01032015,48060,,,,,,,18494,51.37/01032015,48120,,,17918,77.12,,,,/01032015,48180,17906,47.92,,,,,,/01032015,48240,,,,,17890,,,/01032015,48300,,,,,,,18494,51.34/01032015,48360,,,17918,77.04,,,,/01032015,48420,,,17918,76.99,,,,/01032015,48480,,,17918,76.88,,,,/01032015,48540,17906,47.89,,,,,,/01032015,48600,,,17918,76.80,,,,/01032015,48660,,,,,,,18494,51.31/01032015,48720,,,,,,,18494,51.28/01032015,48780,,,,,17890,,,/01032015,48840,,,,,,,18494,51.28/01032015,48900,,,17918,76.66,,,,/01032015,48960,17906,47.86,,,,,,/01032015,49020,17906,47.86,,,,,,/01032015,49080,,,17918,76.63,,,,/01032015,49140,,,,,17890,,,/01032015,49200,,,,,17890,,,/01032015,49260,,,17918,76.61,,,,/01032015,49320,,,,,,,18494,51.25/01032015,49380,,,17918,76.58,,,,/01032015,49440,17906,47.83,,,,,,/01032015,49500,,,,,,,18494,51.25/01032015,49560,17906,47.79,,,,,,/01032015,49620,17906,47.79,,,,,,/01032015,49680,,,17918,76.53,,,,/01032015,49740,17906,47.79,,,,,,/01032015,49800,17906,47.79,,,,,,/01032015,49860,,,,,17890,,,/01032015,49920,,,,,17890,,,/01032015,49980,,,17918,76.33,,,,/01032015,50040,,,17918,76.23,,,,/01032015,50100,,,,,,,18494,51.21/01032015,50160,17906,47.76,,,,,,/01032015,50220,,,,,,,18494,51.21/01032015,50280,,,,,,,18494,51.21/01032015,50340,,,,,17890,,,/01032015,50400,,,17918,76.09,,,,/01032015,50460,,,17918,76.04,,,,/01032015,50520,,,17918,76.01,,,,/01032015,50580,,,17918,76.01,,,,/01032015,50640,17906,47.73,,,,,,/01032015,50700,,,17918,75.95,,,,/01032015,50760,,,,,,,18494,51.15/01032015,50820,,,,,17890,,,/01032015,50880,17906,47.73,,,,,,/01032015,50940,,,,,,,18494,51.15/01032015,51000,17906,47.73,,,,,,/01032015,51060,,,17918,75.87,,,,/01032015,51120,,,,,,,18494,51.15/01032015,51180,,,,,17890,,,/01032015,51240,17906,47.70,,,,,,/01032015,51300,17906,47.70,,,,,,/01032015,51360,17906,47.70,,,,,,/01032015,51420,,,,,17890,,,/01032015,51480,,,17918,75.82,,,,/01032015,51540,17906,47.70,,,,,,/01032015,51600,,,,,17890,,,/01032015,51660,,,,,,,18494,51.15/01032015,51720,,,,,,,18494,51.15/01032015,51780,17906,47.66,,,,,,/01032015,51840,17906,47.70,,,,,,/01032015,51900,17906,47.66,,,,,,/01032015,51960,,,,,17890,,,/01032015,52020,,,,,17890,,,/01032015,52080,17906,47.66,,,,,,/01032015,52140,,,,,17890,,,/01032015,52200,,,,,17890,,,/01032015,52260,,,,,,,18494,51.15/01032015,52320,,,,,17890,,,/01032015,52380,,,,,17890,,,/01032015,52440,17906,47.66,,,,,,/01032015,52500,,,17918,75.02,,,,/01032015,52560,,,17918,74.97,,,,/01032015,52620,,,,,,,18494,51.15/01032015,52680,,,,,17890,,,/01032015,52740,,,,,17890,,,/01032015,52800,17906,47.63,,,,,,/01032015,52860,,,,,17890,,,/01032015,52920,17906,47.60,,,,,,/01032015,52980,,,,,,,18494,51.12/01032015,53040,,,,,17890,,,/01032015,53100,,,17918,74.64,,,,/01032015,53160,17906,47.63,,,,,,/01032015,53220,17906,47.60,,,,,,/01032015,53280,17906,47.60,,,,,,/01032015,53340,17906,47.60,,,,,,/01032015,53400,,,,,17890,,,/01032015,53460,,,17918,74.50,,,,/01032015,53520,,,,,,,18494,51.15/01032015,53580,,,,,17890,,,/01032015,53640,,,,,,,18494,51.15/01032015,53700,17906,47.60,,,,,,/01032015,53760,,,,,,,18494,51.15/01032015,53820,,,,,,,18494,51.15/01032015,53880,,,,,17890,,,/01032015,53940,,,,,17890,,,/01032015,54000,17906,47.60,,,,,,/01032015,54060,,,17918,74.50,,,,/01032015,54120,,,,,,,18494,51.15/01032015,54180,,,,,17890,,,/01032015,54240,,,,,17890,,,/01032015,54300,,,,,,,18494,51.15/01032015,54360,,,,,,,18494,51.15/01032015,54420,,,,,,,18494,51.15/01032015,54480,17906,47.57,,,,,,/01032015,54540,,,,,17890,,,/01032015,54600,,,,,,,18494,51.15/01032015,54660,,,,,,,18494,51.15/01032015,54720,17906,47.60,,,,,,/01032015,54780,,,,,,,18494,51.15/01032015,54840,17906,47.60,,,,,,/01032015,54900,17906,47.57,,,,,,/01032015,54960,17906,47.57,,,,,,/01032015,55020,,,17918,74.39,,,,/01032015,55080,,,17918,74.33,,,,/01032015,55140,,,,,17890,,,/01032015,55200,,,,,17890,,,/01032015,55260,,,,,,,18494,51.18/01032015,55320,,,17918,74.28,,,,/01032015,55380,,,,,17890,,,/01032015,55440,,,17918,74.31,,,,/01032015,55500,,,17918,74.33,,,,/01032015,55560,,,,,,,18494,51.18/01032015,55620,,,,,17890,,,/01032015,55680,17906,47.53,,,,,,/01032015,55740,,,,,,,18494,51.15/01032015,55800,,,,,,,18494,51.15/01032015,55860,17906,47.53,,,,,,/01032015,55920,17906,47.53,,,,,,/01032015,55980,,,17918,74.33,,,,/01032015,56040,,,,,17890,,,/01032015,56100,,,,,17890,,,/01032015,56160,,,,,,,18494,51.18/01032015,56220,,,,,,,18494,51.18/01032015,56280,,,17918,74.44,,,,/01032015,56340,17906,47.53,,,,,,/01032015,56400,,,17918,74.47,,,,/01032015,56460,17906,47.53,,,,,,/01032015,56520,,,,,17890,,,/01032015,56580,,,17918,74.50,,,,/01032015,56640,,,,,17890,,,/01032015,56700,,,,,17890,,,/01032015,56760,,,17918,74.47,,,,/01032015,56820,17906,47.53,,,,,,/01032015,56880,,,,,,,18494,51.18/01032015,56940,,,,,17890,,,/01032015,57000,,,17918,74.47,,,,/01032015,57060,,,17918,74.50,,,,/01032015,57120,,,,,17890,,,/01032015,57180,,,17918,74.47,,,,/01032015,57240,,,,,17890,,,/01032015,57300,,,,,,,18494,51.18/01032015,57360,17906,47.53,,,,,,/01032015,57420,,,17918,74.39,,,,/01032015,57480,,,17918,74.39,,,,/01032015,57540,17906,47.50,,,,,,/01032015,57600,,,,,,,18494,51.15/01032015,57660,17906,47.53,,,,,,/01032015,57720,17906,47.53,,,,,,/01032015,57780,,,,,,,18494,51.18/01032015,57840,,,17918,74.31,,,,/01032015,57900,17906,47.53,,,,,,/01032015,57960,,,,,17890,,,/01032015,58020,,,17918,74.22,,,,/01032015,58080,,,17918,74.25,,,,/01032015,58140,,,,,17890,,,/01032015,58200,17906,47.53,,,,,,/01032015,58260,17906,47.50,,,,,,/01032015,58320,,,,,,,18494,51.18/01032015,58380,17906,47.53,,,,,,/01032015,58440,,,17918,74.22,,,,/01032015,58500,17906,47.53,,,,,,/01032015,58560,17906,47.53,,,,,,/01032015,58620,,,17918,74.28,,,,/01032015,58680,17906,47.50,,,,,,/01032015,58740,,,,,,,18494,51.15/01032015,58800,,,17918,74.28,,,,/01032015,58860,17906,47.50,,,,,,/01032015,58920,,,17918,74.28,,,,/01032015,58980,,,17918,74.31,,,,/01032015,59040,,,,,17890,,,/01032015,59100,,,,,,,18494,51.15/01032015,59160,17906,47.50,,,,,,/01032015,59220,,,,,,,18494,51.15/01032015,59280,,,,,17890,,,/01032015,59340,,,17918,74.39,,,,/01032015,59400,17906,47.47,,,,,,/01032015,59460,,,,,17890,,,/01032015,59520,17906,47.50,,,,,,/01032015,59580,,,,,,,18494,51.15/01032015,59640,,,,,17890,,,/01032015,59700,,,,,17890,,,/01032015,59760,,,,,,,18494,51.15/01032015,59820,,,,,17890,,,/01032015,59880,,,17918,74.14,,,,/01032015,59940,17906,47.50,,,,,,/01032015,60000,,,17918,74.17,,,,/01032015,60060,,,17918,74.17,,,,/01032015,60120,17906,47.47,,,,,,/01032015,60180,,,,,17890,,,/01032015,60240,,,,,17890,,,/01032015,60300,,,,,,,18494,51.12/01032015,60360,,,,,,,18494,51.12/01032015,60420,17906,47.47,,,,,,/01032015,60480,,,17918,74.17,,,,/01032015,60540,,,17918,74.08,,,,/01032015,60600,17906,47.47,,,,,,/01032015,60660,,,,,,,18494,51.12/01032015,60720,,,17918,74.11,,,,/01032015,60780,,,,,,,18494,51.12/01032015,60840,,,17918,74.00,,,,/01032015,60900,,,17918,73.86,,,,/01032015,60960,,,,,,,18494,51.12/01032015,61020,,,17918,73.72,,,,/01032015,61080,17906,47.47,,,,,,/01032015,61140,,,,,17890,,,/01032015,61200,,,17918,73.56,,,,/01032015,61260,,,,,17890,,,/01032015,61320,17906,47.47,,,,,,/01032015,61380,17906,47.50,,,,,,/01032015,61440,17906,47.50,,,,,,/01032015,61500,17906,47.47,,,,,,/01032015,61560,17906,47.50,,,,,,/01032015,61620,,,17918,73.42,,,,/01032015,61680,17906,47.50,,,,,,/01032015,61740,17906,47.50,,,,,,/01032015,61800,17906,47.47,,,,,,/01032015,61860,17906,47.50,,,,,,/01032015,61920,17906,47.50,,,,,,/01032015,61980,,,,,,,18494,51.18/01032015,62040,,,17918,73.34,,,,/01032015,62100,,,,,,,18494,51.15/01032015,62160,17906,47.50,,,,,,/01032015,62220,,,17918,73.28,,,,/01032015,62280,,,,,17890,,,/01032015,62340,,,17918,73.25,,,,/01032015,62400,17906,47.53,,,,,,/01032015,62460,,,,,17890,,,/01032015,62520,,,,,,,18494,51.18/01032015,62580,,,17918,73.25,,,,/01032015,62640,17906,47.53,,,,,,/01032015,62700,,,,,,,18494,51.15/01032015,62760,,,17918,73.25,,,,/01032015,62820,,,,,17890,,,/01032015,62880,,,17918,73.28,,,,/01032015,62940,17906,47.50,,,,,,/01032015,63000,,,,,,,18494,51.15/01032015,63060,,,,,17890,,,/01032015,63120,,,17918,73.31,,,,/01032015,63180,,,,,17890,,,/01032015,63240,17906,47.50,,,,,,/01032015,63300,17906,47.50,,,,,,/01032015,63360,,,,,17890,,,/01032015,63420,,,17918,73.25,,,,/01032015,63480,,,17918,73.25,,,,/01032015,63540,,,,,17890,,,/01032015,63600,17906,47.50,,,,,,/01032015,63660,17906,47.50,,,,,,/01032015,63720,,,,,17890,,,/01032015,63780,,,17918,73.31,,,,/01032015,63840,,,,,,,18494,51.15/01032015,63900,,,,,17890,,,/01032015,63960,,,17918,73.34,,,,/01032015,64020,,,17918,73.34,,,,/01032015,64080,17906,47.53,,,,,,/01032015,64140,17906,47.53,,,,,,/01032015,64200,,,,,,,18494,51.15/01032015,64260,,,17918,73.36,,,,/01032015,64320,17906,47.53,,,,,,/01032015,64380,,,17918,73.39,,,,/01032015,64440,,,,,17890,,,/01032015,64500,,,,,,,18494,51.15/01032015,64560,17906,47.60,,,,,,/01032015,64620,,,,,17890,,,/01032015,64680,,,,,17890,,,/01032015,64740,,,,,,,18494,51.15/01032015,64800,,,,,,,18494,51.15/01032015,64860,,,,,17890,,,/01032015,64920,,,,,17890,,,/01032015,64980,,,,,,,18494,51.15/01032015,65040,,,17918,73.64,,,,/01032015,65100,,,17918,73.70,,,,/01032015,65160,,,,,,,18494,51.15/01032015,65220,,,,,17890,,,/01032015,65280,17906,47.60,,,,,,/01032015,65340,,,17918,73.86,,,,/01032015,65400,17906,47.60,,,,,,/01032015,65460,,,,,17890,,,/01032015,65520,,,,,,,18494,51.15/01032015,65580,,,17918,74.00,,,,/01032015,65640,,,,,,,18494,51.15/01032015,65700,17906,47.63,,,,,,/01032015,65760,,,,,17890,,,/01032015,65820,,,17918,74.17,,,,/01032015,65880,,,,,17890,,,/01032015,65940,,,,,17890,,,/01032015,66000,,,17918,74.31,,,,/01032015,66060,,,17918,74.42,,,,/01032015,66120,,,,,,,18494,51.21/01032015,66180,,,,,17890,,,/01032015,66240,,,,,17890,,,/01032015,66300,17906,47.66,,,,,,/01032015,66360,,,,,17890,,,/01032015,66420,,,17918,74.66,,,,/01032015,66480,17906,47.66,,,,,,/01032015,66540,,,,,,,18494,51.15/01032015,66600,17906,47.66,,,,,,/01032015,66660,,,,,17890,,,/01032015,66720,17906,47.66,,,,,,/01032015,66780,,,17918,75.02,,,,/01032015,66840,,,17918,75.08,,,,/01032015,66900,,,17918,75.08,,,,/01032015,66960,,,17918,75.13,,,,/01032015,67020,,,17918,75.19,,,,/01032015,67080,,,,,,,18494,51.18/01032015,67140,17906,47.73,,,,,,/01032015,67200,,,17918,75.35,,,,/01032015,67260,,,,,,,18494,51.21/01032015,67320,17906,47.73,,,,,,/01032015,67380,,,17918,75.46,,,,/01032015,67440,17906,47.73,,,,,,/01032015,67500,,,,,,,18494,51.25/01032015,67560,,,,,17890,,,/01032015,67620,,,17918,75.73,,,,/01032015,67680,,,,,17890,,,/01032015,67740,17906,47.73,,,,,,/01032015,67800,,,,,17890,,,/01032015,67860,,,17918,75.95,,,,/01032015,67920,17906,47.73,,,,,,/01032015,67980,17906,47.76,,,,,,/01032015,68040,,,,,17890,,,/01032015,68100,17906,47.76,,,,,,/01032015,68160,,,,,,,18494,51.31/01032015,68220,,,,,,,18494,51.31/01032015,68280,,,17918,76.31,,,,/01032015,68340,,,,,17890,,,/01032015,68400,,,,,17890,,,/01032015,68460,,,17918,76.47,,,,/01032015,68520,,,,,17890,,,/01032015,68580,,,17918,76.55,,,,/01032015,68640,,,,,17890,,,/01032015,68700,,,,,,,18494,51.41/01032015,68760,,,17918,76.72,,,,/01032015,68820,,,,,,,18494,51.44/01032015,68880,17906,47.86,,,,,,/01032015,68940,17906,47.89,,,,,,/01032015,69000,17906,47.89,,,,,,/01032015,69060,,,17918,77.04,,,,/01032015,69120,17906,47.92,,,,,,/01032015,69180,,,17918,77.09,,,,/01032015,69240,17906,47.92,,,,,,/01032015,69300,17906,47.96,,,,,,/01032015,69360,,,17918,77.28,,,,/01032015,69420,17906,47.99,,,,,,/01032015,69480,,,,,,,18494,51.53/01032015,69540,,,,,17890,,,/01032015,69600,,,,,,,18494,51.60/01032015,69660,17906,47.99,,,,,,/01032015,69720,17906,47.99,,,,,,/01032015,69780,,,,,17890,,,/01032015,69840,,,17918,77.69,,,,/01032015,69900,,,17918,77.77,,,,/01032015,69960,,,,,17890,,,/01032015,70020,,,,,17890,,,/01032015,70080,,,,,,,18494,51.69/01032015,70140,,,,,,,18494,51.69/01032015,70200,,,,,17890,,,/01032015,70260,17906,47.99,,,,,,/01032015,70320,,,,,,,18494,51.73/01032015,70380,,,,,17890,,,/01032015,70440,,,17918,78.28,,,,/01032015,70500,17906,47.99,,,,,,/01032015,70560,17906,47.99,,,,,,/01032015,70620,17906,47.99,,,,,,/01032015,70680,,,,,17890,,,/01032015,70740,,,,,17890,,,/01032015,70800,,,17918,78.68,,,,/01032015,70860,,,,,,,18494,51.76/01032015,70920,17906,48.02,,,,,,/01032015,70980,,,,,,,18494,51.82/01032015,71040,,,17918,78.92,,,,/01032015,71100,,,,,17890,,,/01032015,71160,,,17918,79.03,,,,/01032015,71220,17906,48.05,,,,,,/01032015,71280,,,,,17890,,,/01032015,71340,,,,,17890,,,/01032015,71400,,,,,17890,,,/01032015,71460,17906,48.09,,,,,,/01032015,71520,,,,,17890,,,/01032015,71580,17906,48.09,,,,,,/01032015,71640,,,,,17890,,,/01032015,71700,,,17918,79.61,,,,/01032015,71760,17906,48.12,,,,,,/01032015,71820,17906,48.12,,,,,,/01032015,71880,,,17918,79.88,,,,/01032015,71940,,,17918,79.96,,,,/01032015,72000,17906,48.12,,,,,,/01032015,72060,17906,48.12,,,,,,/01032015,72120,17906,48.12,,,,,,/01032015,72180,17906,48.15,,,,,,/01032015,72240,,,17918,80.30,,,,/01032015,72300,17906,48.12,,,,,,/01032015,72360,,,,,,,18494,52.04/01032015,72420,17906,48.15,,,,,,/01032015,72480,17906,48.15,,,,,,/01032015,72540,,,17918,80.56,,,,/01032015,72600,,,,,,,18494,52.08/01032015,72660,,,17918,80.64,,,,/01032015,72720,,,17918,80.70,,,,/01032015,72780,17906,48.15,,,,,,/01032015,72840,,,,,,,18494,52.08/01032015,72900,,,,,17890,,,/01032015,72960,,,,,,,18494,52.08/01032015,73020,,,,,,,18494,52.11/01032015,73080,,,,,,,18494,52.11/01032015,73140,,,,,17890,,,/01032015,73200,17906,48.18,,,,,,/01032015,73260,,,,,,,18494,52.11/01032015,73320,,,,,,,18494,52.11/01032015,73380,,,,,,,18494,52.11/01032015,73440,,,,,17890,,,/01032015,73500,17906,48.22,,,,,,/01032015,73560,,,,,17890,,,/01032015,73620,,,17918,81.90,,,,/01032015,73680,,,17918,81.95,,,,/01032015,73740,,,,,17890,,,/01032015,73800,,,17918,82.13,,,,/01032015,73860,17906,48.25,,,,,,/01032015,73920,,,,,17890,,,/01032015,73980,17906,48.25,,,,,,/01032015,74040,,,,,,,18494,52.11/01032015,74100,,,,,17890,,,/01032015,74160,,,,,,,18494,52.11/01032015,74220,,,,,,,18494,52.11/01032015,74280,,,17918,82.76,,,,/01032015,74340,17906,48.25,,,,,,/01032015,74400,,,,,,,18494,52.11/01032015,74460,,,,,,,18494,52.11/01032015,74520,17906,48.25,,,,,,/01032015,74580,17906,48.28,,,,,,/01032015,74640,,,17918,83.09,,,,/01032015,74700,,,17918,83.17,,,,/01032015,74760,,,17918,83.25,,,,/01032015,74820,,,,,17890,,,/01032015,74880,17906,48.31,,,,,,/01032015,74940,,,,,,,18494,52.14/01032015,75000,,,,,17890,,,/01032015,75060,,,,,,,18494,52.14/01032015,75120,,,,,,,18494,52.14/01032015,75180,17906,48.31,,,,,,/01032015,75240,,,,,17890,,,/01032015,75300,,,17918,83.86,,,,/01032015,75360,,,,,,,18494,52.11/01032015,75420,,,17918,83.97,,,,/01032015,75480,,,,,17890,,,/01032015,75540,,,,,,,18494,52.14/01032015,75600,,,,,17890,,,/01032015,75660,,,17918,84.17,,,,/01032015,75720,,,17918,84.22,,,,/01032015,75780,,,,,17890,,,/01032015,75840,17906,48.31,,,,,,/01032015,75900,,,17918,84.40,,,,/01032015,75960,,,,,17890,,,/01032015,76020,,,,,,,18494,52.17/01032015,76080,17906,48.35,,,,,,/01032015,76140,,,,,17890,,,/01032015,76200,,,17918,84.73,,,,/01032015,76260,,,,,17890,,,/01032015,76320,,,,,,,18494,52.17/01032015,76380,,,17918,84.83,,,,/01032015,76440,,,,,,,18494,52.17/01032015,76500,,,,,17890,,,/01032015,76560,17906,48.35,,,,,,/01032015,76620,,,,,17890,,,/01032015,76680,17906,48.35,,,,,,/01032015,76740,,,,,,,18494,52.11/01032015,76800,,,,,17890,,,/01032015,76860,,,17918,85.21,,,,/01032015,76920,17906,48.38,,,,,,/01032015,76980,17906,48.38,,,,,,/01032015,77040,,,,,17890,,,/01032015,77100,,,,,,,18494,52.08/01032015,77160,17906,48.35,,,,,,/01032015,77220,17906,48.35,,,,,,/01032015,77280,17906,48.38,,,,,,/01032015,77340,,,,,,,18494,52.08/01032015,77400,17906,48.38,,,,,,/01032015,77460,,,17918,85.69,,,,/01032015,77520,17906,48.35,,,,,,/01032015,77580,,,,,17890,,,/01032015,77640,,,,,,,18494,52.04/01032015,77700,17906,48.38,,,,,,/01032015,77760,,,,,17890,,,/01032015,77820,,,,,,,18494,51.98/01032015,77880,,,17918,85.97,,,,/01032015,77940,,,17918,85.99,,,,/01032015,78000,,,17918,86.02,,,,/01032015,78060,,,17918,86.07,,,,/01032015,78120,,,,,,,18494,51.95/01032015,78180,17906,48.35,,,,,,/01032015,78240,17906,48.38,,,,,,/01032015,78300,17906,48.38,,,,,,/01032015,78360,,,,,,,18494,51.92/01032015,78420,,,,,17890,,,/01032015,78480,,,17918,86.32,,,,/01032015,78540,,,,,,,18494,51.92/01032015,78600,17906,48.35,,,,,,/01032015,78660,,,17918,86.47,,,,/01032015,78720,,,,,17890,,,/01032015,78780,17906,48.35,,,,,,/01032015,78840,17906,48.35,,,,,,/01032015,78900,,,,,,,18494,51.85/01032015,78960,,,,,17890,,,/01032015,79020,17906,48.35,,,,,,/01032015,79080,,,17918,86.65,,,,/01032015,79140,17906,48.35,,,,,,/01032015,79200,17906,48.35,,,,,,/01032015,79260,,,,,17890,,,/01032015,79320,,,,,,,18494,51.85/01032015,79380,17906,48.35,,,,,,/01032015,79440,,,,,,,18494,51.82/01032015,79500,17906,48.35,,,,,,/01032015,79560,,,17918,86.85,,,,/01032015,79620,,,,,,,18494,51.82/01032015,79680,,,,,,,18494,51.79/01032015,79740,,,,,,,18494,51.79/01032015,79800,,,,,,,18494,51.79/01032015,79860,17906,48.35,,,,,,/01032015,79920,17906,48.31,,,,,,/01032015,79980,,,17918,86.97,,,,/01032015,80040,,,17918,87.02,,,,/01032015,80100,,,,,,,18494,51.76/01032015,80160,,,17918,87.02,,,,/01032015,80220,,,,,,,18494,51.76/01032015,80280,17906,48.31,,,,,,/01032015,80340,17906,48.31,,,,,,/01032015,80400,,,,,17890,,,/01032015,80460,,,17918,87.10,,,,/01032015,80520,,,,,17890,,,/01032015,80580,,,17918,87.17,,,,/01032015,80640,,,,,,,18494,51.73/01032015,80700,,,,,17890,,,/01032015,80760,,,,,,,18494,51.73/01032015,80820,,,,,17890,,,/01032015,80880,,,17918,87.22,,,,/01032015,80940,17906,48.31,,,,,,/01032015,81000,,,,,,,18494,51.66/01032015,81060,,,17918,87.24,,,,/01032015,81120,17906,48.31,,,,,,/01032015,81180,17906,48.31,,,,,,/01032015,81240,,,,,17890,,,/01032015,81300,,,17918,87.27,,,,/01032015,81360,17906,48.31,,,,,,/01032015,81420,,,17918,87.32,,,,/01032015,81480,,,,,,,18494,51.66/01032015,81540,,,,,,,18494,51.66/01032015,81600,,,17918,87.34,,,,/01032015,81660,,,,,,,18494,51.63/01032015,81720,,,,,17890,,,/01032015,81780,,,,,17890,,,/01032015,81840,17906,48.31,,,,,,/01032015,81900,,,,,,,18494,51.63/01032015,81960,,,,,17890,,,/01032015,82020,17906,48.31,,,,,,/01032015,82080,,,,,17890,,,/01032015,82140,,,,,17890,,,/01032015,82200,17906,48.31,,,,,,/01032015,82260,17906,48.28,,,,,,/01032015,82320,17906,48.28,,,,,,/01032015,82380,,,17918,87.39,,,,/01032015,82440,,,17918,87.42,,,,/01032015,82500,,,17918,87.44,,,,/01032015,82560,,,,,17890,,,/01032015,82620,,,,,,,18494,51.69/01032015,82680,17906,48.28,,,,,,/01032015,82740,,,17918,87.44,,,,/01032015,82800,,,,,17890,,,/01032015,82860,,,17918,87.47,,,,/01032015,82920,17906,48.31,,,,,,/01032015,82980,,,17918,87.49,,,,/01032015,83040,,,,,,,18494,51.76/01032015,83100,,,,,17890,,,/01032015,83160,,,17918,87.52,,,,/01032015,83220,,,17918,87.52,,,,/01032015,83280,17906,48.31,,,,,,/01032015,83340,,,17918,87.52,,,,/01032015,83400,,,17918,87.52,,,,/01032015,83460,17906,48.31,,,,,,/01032015,83520,,,,,17890,,,/01032015,83580,,,17918,87.52,,,,/01032015,83640,,,,,17890,,,/01032015,83700,,,17918,87.59,,,,/01032015,83760,17906,48.31,,,,,,/01032015,83820,17906,48.31,,,,,,/01032015,83880,,,,,,,18494,52.04/01032015,83940,,,,,17890,,,/01032015,84000,,,,,17890,,,/01032015,84060,,,,,,,18494,52.11/01032015,84120,17906,48.31,,,,,,/01032015,84180,17906,48.31,,,,,,/01032015,84240,,,,,,,18494,52.11/01032015,84300,17906,48.31,,,,,,/01032015,84360,,,17918,87.72,,,,/01032015,84420,,,17918,87.74,,,,/01032015,84480,,,,,17890,,,/01032015,84540,,,,,17890,,,/01032015,84600,17906,48.28,,,,,,/01032015,84660,17906,48.25,,,,,,/01032015,84720,,,,,,,18494,52.08/01032015,84780,17906,48.25,,,,,,/01032015,84840,,,,,17890,,,/01032015,84900,,,17918,87.84,,,,/01032015,84960,,,,,17890,,,/01032015,85020,,,17918,87.86,,,,/01032015,85080,17906,48.22,,,,,,/01032015,85140,,,17918,87.89,,,,/01032015,85200,,,,,17890,,,/01032015,85260,17906,48.22,,,,,,/01032015,85320,,,,,17890,,,/01032015,85380,,,17918,87.94,,,,/01032015,85440,,,17918,87.91,,,,/01032015,85500,,,17918,87.96,,,,/01032015,85560,17906,48.18,,,,,,/01032015,85620,,,,,,,18494,51.95/01032015,85680,,,17918,88.01,,,,/01032015,85740,17906,48.18,,,,,,/01032015,85800,,,17918,88.04,,,,/01032015,85860,,,,,,,18494,51.88/01032015,85920,,,,,17890,,,/01032015,85980,,,,,17890,,,/01032015,86040,17906,48.15,,,,,,/01032015,86100,,,17918,88.11,,,,/01032015,86160,,,17918,88.14,,,,/01032015,86220,,,,,17890,,,/01032015,86280,,,17918,88.16,,,,/01032015,86340,17906,48.12,,,,,,/