01022016,120,,,,,17890,,,/01022016,180,,,17918,95.40,,,,/01022016,240,,,17918,95.40,,,,/01022016,360,,,17918,95.40,,,,/01022016,420,,,,,17890,,,/01022016,540,,,,,17890,,,/01022016,600,,,17918,95.35,,,,/01022016,660,,,,,17890,,,/01022016,720,,,,,17890,,,/01022016,780,,,,,17890,,,/01022016,900,,,,,17890,,,/01022016,960,,,17918,95.31,,,,/01022016,1080,,,,,17890,,,/01022016,1140,,,,,17890,,,/01022016,1200,,,17918,95.31,,,,/01022016,1320,,,,,17890,,,/01022016,1380,,,,,17890,,,/01022016,1500,,,17918,95.26,,,,/01022016,1560,,,17918,95.26,,,,/01022016,1620,,,,,17890,,,/01022016,1680,,,17918,95.21,,,,/01022016,1740,,,,,17890,,,/01022016,1980,,,17918,95.21,,,,/01022016,2040,,,17918,95.19,,,,/01022016,2220,,,,,17890,,,/01022016,2340,,,,,17890,,,/01022016,2400,,,17918,95.17,,,,/01022016,2460,,,17918,95.17,,,,/01022016,2580,,,17918,95.15,,,,/01022016,2640,,,17918,95.12,,,,/01022016,2700,,,17918,95.12,,,,/01022016,2820,,,,,17890,,,/01022016,2880,,,,,17890,,,/01022016,2940,,,,,17890,,,/01022016,3060,,,17918,95.08,,,,/01022016,3180,,,17918,95.05,,,,/01022016,3240,,,17918,95.03,,,,/01022016,3300,,,17918,95.03,,,,/01022016,3360,,,17918,95.03,,,,/01022016,3420,,,,,17890,,,/01022016,3480,,,17918,95.01,,,,/01022016,3540,,,,,17890,,,/01022016,3600,,,,,17890,,,/01022016,3660,,,,,17890,,,/01022016,3720,,,17918,94.98,,,,/01022016,3780,,,,,17890,,,/01022016,3900,,,,,17890,,,/01022016,3960,,,17918,94.94,,,,/01022016,4080,,,,,17890,,,/01022016,4140,,,17918,94.89,,,,/01022016,4200,,,,,17890,,,/01022016,4320,,,17918,94.89,,,,/01022016,4440,,,,,17890,,,/01022016,4500,,,17918,94.85,,,,/01022016,4560,,,17918,94.85,,,,/01022016,4620,,,,,17890,,,/01022016,4680,,,,,17890,,,/01022016,4740,,,17918,94.80,,,,/01022016,4800,,,17918,94.80,,,,/01022016,4860,,,,,17890,,,/01022016,4920,,,17918,94.80,,,,/01022016,4980,,,17918,94.80,,,,/01022016,5040,,,,,17890,,,/01022016,5160,,,,,17890,,,/01022016,5220,,,17918,94.75,,,,/01022016,5280,,,17918,94.75,,,,/01022016,5340,,,17918,94.75,,,,/01022016,5400,,,17918,94.71,,,,/01022016,5460,,,17918,94.73,,,,/01022016,5520,,,17918,94.73,,,,/01022016,5580,,,,,17890,,,/01022016,5700,,,,,17890,,,/01022016,5760,,,,,17890,,,/01022016,5820,,,17918,94.66,,,,/01022016,5880,,,,,17890,,,/01022016,5940,,,,,17890,,,/01022016,6000,,,17918,94.66,,,,/01022016,6060,,,17918,94.66,,,,/01022016,6120,,,17918,94.64,,,,/01022016,6240,,,17918,94.64,,,,/01022016,6300,,,17918,94.66,,,,/01022016,6360,,,17918,94.61,,,,/01022016,6480,,,17918,94.61,,,,/01022016,6600,,,17918,94.61,,,,/01022016,6660,,,,,17890,,,/01022016,6720,,,17918,94.57,,,,/01022016,6780,,,,,17890,,,/01022016,6840,,,17918,94.57,,,,/01022016,7080,,,17918,94.52,,,,/01022016,7140,,,,,17890,,,/01022016,7200,,,17918,94.50,,,,/01022016,7260,,,,,17890,,,/01022016,7320,,,17918,94.48,,,,/01022016,7380,,,,,17890,,,/01022016,7440,,,17918,94.43,,,,/01022016,7500,,,,,17890,,,/01022016,7560,,,17918,94.43,,,,/01022016,7620,,,,,17890,,,/01022016,7740,,,,,17890,,,/01022016,7800,,,17918,94.38,,,,/01022016,7920,,,,,17890,,,/01022016,7980,,,,,17890,,,/01022016,8100,,,,,17890,,,/01022016,8160,,,17918,94.31,,,,/01022016,8220,,,,,17890,,,/01022016,8280,,,17918,94.29,,,,/01022016,8400,,,17918,94.29,,,,/01022016,8460,,,,,17890,,,/01022016,8520,,,17918,94.24,,,,/01022016,8580,,,17918,94.24,,,,/01022016,8640,,,,,17890,,,/01022016,8700,,,17918,94.22,,,,/01022016,8760,,,17918,94.20,,,,/01022016,8820,,,,,17890,,,/01022016,8880,,,17918,94.20,,,,/01022016,8940,,,,,17890,,,/01022016,9000,,,,,17890,,,/01022016,9060,,,17918,94.17,,,,/01022016,9120,,,17918,94.15,,,,/01022016,9180,,,17918,94.15,,,,/01022016,9240,,,17918,94.13,,,,/01022016,9300,,,17918,94.10,,,,/01022016,9360,,,17918,94.10,,,,/01022016,9420,,,,,17890,,,/01022016,9480,,,,,17890,,,/01022016,9540,,,17918,94.06,,,,/01022016,9600,,,17918,94.06,,,,/01022016,9720,,,17918,94.01,,,,/01022016,9780,,,17918,94.03,,,,/01022016,9840,,,17918,94.01,,,,/01022016,9900,,,,,17890,,,/01022016,9960,,,17918,93.96,,,,/01022016,10020,,,,,17890,,,/01022016,10080,,,17918,93.96,,,,/01022016,10140,,,17918,93.96,,,,/01022016,10200,,,,,17890,,,/01022016,10260,,,17918,93.96,,,,/01022016,10320,,,17918,93.96,,,,/01022016,10380,,,17918,93.92,,,,/01022016,10440,,,,,17890,,,/01022016,10500,,,17918,93.92,,,,/01022016,10620,,,,,17890,,,/01022016,10680,,,,,17890,,,/01022016,10860,,,17918,93.82,,,,/01022016,10920,,,17918,93.82,,,,/01022016,10980,,,,,17890,,,/01022016,11040,,,,,17890,,,/01022016,11100,,,,,17890,,,/01022016,11160,,,17918,93.78,,,,/01022016,11220,,,,,17890,,,/01022016,11340,,,17918,93.73,,,,/01022016,11400,,,17918,93.75,,,,/01022016,11460,,,17918,93.73,,,,/01022016,11580,,,17918,93.73,,,,/01022016,11640,,,,,17890,,,/01022016,11700,,,17918,93.71,,,,/01022016,11760,,,17918,93.68,,,,/01022016,11820,,,17918,93.68,,,,/01022016,11940,,,17918,93.64,,,,/01022016,12000,,,17918,93.64,,,,/01022016,12060,,,,,17890,,,/01022016,12180,,,17918,93.64,,,,/01022016,12240,,,17918,93.61,,,,/01022016,12300,,,,,17890,,,/01022016,12360,,,,,17890,,,/01022016,12420,,,17918,93.59,,,,/01022016,12480,,,17918,93.59,,,,/01022016,12540,,,,,17890,,,/01022016,12600,,,17918,93.57,,,,/01022016,12660,,,17918,93.54,,,,/01022016,12720,,,,,17890,,,/01022016,12780,,,17918,93.54,,,,/01022016,12840,,,,,17890,,,/01022016,12900,,,,,17890,,,/01022016,13020,,,17918,93.50,,,,/01022016,13080,,,17918,93.50,,,,/01022016,13140,,,17918,93.45,,,,/01022016,13200,,,17918,93.47,,,,/01022016,13260,,,17918,93.45,,,,/01022016,13320,,,17918,93.45,,,,/01022016,13380,,,17918,93.45,,,,/01022016,13440,,,17918,93.43,,,,/01022016,13500,,,,,17890,,,/01022016,13560,,,17918,93.40,,,,/01022016,13680,,,,,17890,,,/01022016,13740,,,17918,93.36,,,,/01022016,13800,,,17918,93.36,,,,/01022016,13860,,,,,17890,,,/01022016,13920,,,17918,93.36,,,,/01022016,13980,,,,,17890,,,/01022016,14100,,,17918,93.31,,,,/01022016,14160,,,17918,93.29,,,,/01022016,14220,,,,,17890,,,/01022016,14280,,,17918,93.26,,,,/01022016,14340,,,,,17890,,,/01022016,14400,,,,,17890,,,/01022016,14460,,,17918,93.22,,,,/01022016,14580,,,17918,93.19,,,,/01022016,14640,,,17918,93.17,,,,/01022016,14700,,,17918,93.17,,,,/01022016,14760,,,17918,93.17,,,,/01022016,14820,,,17918,93.15,,,,/01022016,14880,,,17918,93.15,,,,/01022016,14940,,,,,17890,,,/01022016,15000,,,17918,93.12,,,,/01022016,15060,,,,,17890,,,/01022016,15120,,,,,17890,,,/01022016,15180,,,,,17890,,,/01022016,15240,,,17918,93.07,,,,/01022016,15300,,,,,17890,,,/01022016,15360,,,17918,93.03,,,,/01022016,15420,,,17918,93.03,,,,/01022016,15480,,,,,17890,,,/01022016,15540,,,17918,92.98,,,,/01022016,15600,,,,,17890,,,/01022016,15660,,,17918,92.98,,,,/01022016,15720,,,,,17890,,,/01022016,15720,,,17918,92.98,,,,/01022016,15780,,,17918,92.93,,,,/01022016,15840,,,,,17890,,,/01022016,15900,,,17918,92.93,,,,/01022016,15960,,,,,17890,,,/01022016,16020,,,17918,92.93,,,,/01022016,16140,,,,,17890,,,/01022016,16200,,,17918,92.84,,,,/01022016,16260,,,17918,92.84,,,,/01022016,16320,,,17918,92.84,,,,/01022016,16380,,,,,17890,,,/01022016,16440,,,17918,92.79,,,,/01022016,16500,,,17918,92.82,,,,/01022016,16560,,,,,17890,,,/01022016,16620,,,17918,92.79,,,,/01022016,16680,,,17918,92.77,,,,/01022016,16740,,,,,17890,,,/01022016,16800,,,,,17890,,,/01022016,16860,,,,,17890,,,/01022016,16980,,,17918,92.70,,,,/01022016,17040,,,17918,92.65,,,,/01022016,17100,,,,,17890,,,/01022016,17160,,,17918,92.65,,,,/01022016,17220,,,,,17890,,,/01022016,17280,,,,,17890,,,/01022016,17340,,,17918,92.60,,,,/01022016,17400,,,17918,92.58,,,,/01022016,17460,,,,,17890,,,/01022016,17520,,,17918,92.56,,,,/01022016,17580,,,17918,92.51,,,,/01022016,17640,,,17918,92.51,,,,/01022016,17700,,,17918,92.46,,,,/01022016,17760,,,,,17890,,,/01022016,17820,,,17918,92.46,,,,/01022016,17880,,,17918,92.41,,,,/01022016,17940,,,17918,92.41,,,,/01022016,18000,,,17918,92.37,,,,/01022016,18060,,,17918,92.37,,,,/01022016,18120,,,,,17890,,,/01022016,18180,,,17918,92.32,,,,/01022016,18240,,,,,17890,,,/01022016,18300,,,17918,92.27,,,,/01022016,18360,,,,,17890,,,/01022016,18420,,,,,17890,,,/01022016,18480,,,17918,92.22,,,,/01022016,18540,,,17918,92.22,,,,/01022016,18600,,,,,17890,,,/01022016,18660,,,17918,92.18,,,,/01022016,18720,,,17918,92.13,,,,/01022016,18780,,,17918,92.13,,,,/01022016,18840,,,17918,92.11,,,,/01022016,18960,,,17918,92.06,,,,/01022016,19020,,,,,17890,,,/01022016,19140,,,,,17890,,,/01022016,19200,,,17918,91.94,,,,/01022016,19260,,,17918,91.92,,,,/01022016,19320,,,17918,91.87,,,,/01022016,19380,,,,,17890,,,/01022016,19500,,,,,17890,,,/01022016,19560,,,17918,91.80,,,,/01022016,19620,,,17918,91.75,,,,/01022016,19680,,,17918,91.73,,,,/01022016,19740,,,17918,91.70,,,,/01022016,19860,,,17918,91.65,,,,/01022016,19920,,,17918,91.61,,,,/01022016,19980,,,,,17890,,,/01022016,20040,,,17918,91.56,,,,/01022016,20100,,,,,17890,,,/01022016,20160,,,,,17890,,,/01022016,20280,,,,,17890,,,/01022016,20340,,,,,17890,,,/01022016,20400,,,,,17890,,,/01022016,20460,,,,,17890,,,/01022016,20520,,,17918,91.32,,,,/01022016,20580,,,17918,91.27,,,,/01022016,20640,,,,,17890,,,/01022016,20700,,,17918,91.25,,,,/01022016,20760,,,17918,91.22,,,,/01022016,20820,,,,,17890,,,/01022016,20880,,,17918,91.15,,,,/01022016,20940,,,17918,91.13,,,,/01022016,21000,,,,,17890,,,/01022016,21120,,,17918,91.06,,,,/01022016,21180,,,17918,91.03,,,,/01022016,21240,,,,,17890,,,/01022016,21300,,,,,17890,,,/01022016,21360,,,,,17890,,,/01022016,21420,,,17918,90.94,,,,/01022016,21480,,,17918,90.89,,,,/01022016,21540,,,,,17890,,,/01022016,21600,,,17918,90.86,,,,/01022016,21660,,,,,17890,,,/01022016,21660,,,17918,90.84,,,,/01022016,21780,,,17918,90.79,,,,/01022016,21840,,,17918,90.77,,,,/01022016,21900,,,17918,90.74,,,,/01022016,22020,,,,,17890,,,/01022016,22080,,,17918,90.67,,,,/01022016,22140,,,17918,90.65,,,,/01022016,22200,,,17918,90.65,,,,/01022016,22260,,,17918,90.60,,,,/01022016,22320,,,,,17890,,,/01022016,22380,,,,,17890,,,/01022016,22440,,,17918,90.55,,,,/01022016,22500,,,17918,90.53,,,,/01022016,22560,,,17918,90.50,,,,/01022016,22620,,,,,17890,,,/01022016,22740,,,,,17890,,,/01022016,22800,,,17918,90.43,,,,/01022016,22860,,,17918,90.41,,,,/01022016,22920,,,,,17890,,,/01022016,22980,,,,,17890,,,/01022016,23040,,,,,17890,,,/01022016,23100,,,17918,90.36,,,,/01022016,23160,,,,,17890,,,/01022016,23220,,,17918,90.33,,,,/01022016,23280,,,17918,90.31,,,,/01022016,23340,,,,,17890,,,/01022016,23400,,,17918,90.28,,,,/01022016,23460,,,,,17890,,,/01022016,23520,,,17918,90.26,,,,/01022016,23580,,,17918,90.26,,,,/01022016,23640,,,17918,90.24,,,,/01022016,23700,,,,,17890,,,/01022016,23760,,,,,17890,,,/01022016,23820,,,,,17890,,,/01022016,23880,,,17918,90.21,,,,/01022016,23940,,,,,17890,,,/01022016,24000,,,17918,90.16,,,,/01022016,24060,,,17918,90.16,,,,/01022016,24120,,,17918,90.14,,,,/01022016,24180,,,,,17890,,,/01022016,24240,,,,,17890,,,/01022016,24300,,,17918,90.12,,,,/01022016,24360,,,17918,90.09,,,,/01022016,24420,,,17918,90.07,,,,/01022016,24480,,,17918,90.07,,,,/01022016,24540,,,,,17890,,,/01022016,24600,,,,,17890,,,/01022016,24660,,,17918,90.02,,,,/01022016,24720,,,,,17890,,,/01022016,24780,,,,,17890,,,/01022016,24840,,,17918,89.97,,,,/01022016,24900,,,,,17890,,,/01022016,24960,,,17918,89.95,,,,/01022016,25080,,,17918,89.92,,,,/01022016,25140,,,17918,89.92,,,,/01022016,25200,,,17918,89.92,,,,/01022016,25320,,,,,17890,,,/01022016,25440,,,17918,89.90,,,,/01022016,25500,,,17918,89.87,,,,/01022016,25560,,,,,17890,,,/01022016,25620,,,17918,89.85,,,,/01022016,25680,,,,,17890,,,/01022016,25740,,,17918,89.85,,,,/01022016,25800,,,,,17890,,,/01022016,25860,,,17918,89.80,,,,/01022016,25920,,,17918,89.78,,,,/01022016,25980,,,,,17890,,,/01022016,26040,,,17918,89.78,,,,/01022016,26100,,,17918,89.78,,,,/01022016,26160,,,17918,89.78,,,,/01022016,26220,,,,,17890,,,/01022016,26280,,,,,17890,,,/01022016,26400,,,17918,89.73,,,,/01022016,26460,,,17918,89.73,,,,/01022016,26520,,,,,17890,,,/01022016,26580,,,17918,89.73,,,,/01022016,26640,,,17918,89.73,,,,/01022016,26760,,,,,17890,,,/01022016,26820,,,17918,89.73,,,,/01022016,26880,,,,,17890,,,/01022016,26940,,,17918,89.68,,,,/01022016,27000,,,17918,89.68,,,,/01022016,27060,,,17918,89.68,,,,/01022016,27120,,,17918,89.68,,,,/01022016,27180,,,,,17890,,,/01022016,27240,,,17918,89.65,,,,/01022016,27300,,,,,17890,,,/01022016,27360,,,17918,89.63,,,,/01022016,27420,,,,,17890,,,/01022016,27480,,,17918,89.63,,,,/01022016,27540,,,,,17890,,,/01022016,27600,,,,,17890,,,/01022016,27660,,,,,17890,,,/01022016,27720,,,17918,89.58,,,,/01022016,27780,,,17918,89.58,,,,/01022016,27840,,,,,17890,,,/01022016,27900,,,,,17890,,,/01022016,28020,,,17918,89.53,,,,/01022016,28080,,,17918,89.51,,,,/01022016,28140,,,17918,89.51,,,,/01022016,28200,,,17918,89.48,,,,/01022016,28260,,,17918,89.46,,,,/01022016,28320,,,,,17890,,,/01022016,28440,,,17918,89.46,,,,/01022016,28560,,,17918,89.44,,,,/01022016,28620,,,17918,89.44,,,,/01022016,28680,,,,,17890,,,/01022016,28740,,,,,17890,,,/01022016,28800,,,17918,89.39,,,,/01022016,28860,,,,,17890,,,/01022016,28920,,,,,17890,,,/01022016,28980,,,,,17890,,,/01022016,29040,,,,,17890,,,/01022016,29100,,,,,17890,,,/01022016,29220,,,,,17890,,,/01022016,29340,,,17918,89.34,,,,/01022016,29460,,,17918,89.34,,,,/01022016,29520,,,17918,89.31,,,,/01022016,29580,,,,,17890,,,/01022016,29640,,,,,17890,,,/01022016,29700,,,,,17890,,,/01022016,29760,,,17918,89.29,,,,/01022016,29820,,,,,17890,,,/01022016,29880,,,,,17890,,,/01022016,29940,,,17918,89.24,,,,/01022016,30060,,,,,17890,,,/01022016,30120,,,,,17890,,,/01022016,30180,,,,,17890,,,/01022016,30240,,,17918,89.19,,,,/01022016,30300,,,17918,89.19,,,,/01022016,30360,,,17918,89.19,,,,/01022016,30420,,,17918,89.14,,,,/01022016,30480,,,17918,89.14,,,,/01022016,30540,,,17918,89.14,,,,/01022016,30600,,,,,17890,,,/01022016,30660,,,,,17890,,,/01022016,30720,,,17918,89.09,,,,/01022016,30840,,,17918,89.07,,,,/01022016,30900,,,17918,89.04,,,,/01022016,30960,,,,,17890,,,/01022016,31020,,,,,17890,,,/01022016,31080,,,17918,89.00,,,,/01022016,31140,,,,,17890,,,/01022016,31200,,,,,17890,,,/01022016,31320,,,17918,89.00,,,,/01022016,31380,,,17918,88.97,,,,/01022016,31440,,,,,17890,,,/01022016,31500,,,17918,88.95,,,,/01022016,31560,,,17918,88.95,,,,/01022016,31620,,,,,17890,,,/01022016,31680,,,17918,88.95,,,,/01022016,31740,,,17918,88.95,,,,/01022016,31800,,,17918,88.92,,,,/01022016,31860,,,,,17890,,,/01022016,31920,,,17918,88.90,,,,/01022016,31980,,,17918,88.90,,,,/01022016,32040,,,17918,88.90,,,,/01022016,32160,,,17918,88.90,,,,/01022016,32220,,,17918,88.87,,,,/01022016,32280,,,,,17890,,,/01022016,32340,,,17918,88.85,,,,/01022016,32400,,,17918,88.85,,,,/01022016,32460,,,,,17890,,,/01022016,32520,,,17918,88.82,,,,/01022016,32580,,,,,17890,,,/01022016,32640,,,17918,88.80,,,,/01022016,32760,,,17918,88.80,,,,/01022016,32820,,,17918,88.80,,,,/01022016,32880,,,17918,88.80,,,,/01022016,32940,,,,,17890,,,/01022016,33000,,,17918,88.80,,,,/01022016,33060,,,,,17890,,,/01022016,33120,,,,,17890,,,/01022016,33180,,,17918,88.80,,,,/01022016,33240,,,,,17890,,,/01022016,33300,,,,,17890,,,/01022016,33360,,,,,17890,,,/01022016,33420,,,17918,88.80,,,,/01022016,33480,,,,,17890,,,/01022016,33540,,,,,17890,,,/01022016,33600,,,17918,88.80,,,,/01022016,33660,,,,,17890,,,/01022016,33720,,,17918,88.80,,,,/01022016,33780,,,17918,88.80,,,,/01022016,33840,,,17918,88.80,,,,/01022016,33900,,,17918,88.78,,,,/01022016,33960,,,,,17890,,,/01022016,34020,,,,,17890,,,/01022016,34080,,,17918,88.75,,,,/01022016,34140,,,,,17890,,,/01022016,34200,,,17918,88.75,,,,/01022016,34260,,,17918,88.75,,,,/01022016,34320,,,17918,88.73,,,,/01022016,34380,,,17918,88.70,,,,/01022016,34500,,,,,17890,,,/01022016,34620,,,17918,88.65,,,,/01022016,34680,,,,,17890,,,/01022016,34800,,,,,17890,,,/01022016,34860,,,,,17890,,,/01022016,34980,,,17918,88.53,,,,/01022016,35040,,,17918,88.53,,,,/01022016,35100,,,,,17890,,,/01022016,35220,,,17918,88.46,,,,/01022016,35340,,,17918,88.41,,,,/01022016,35400,,,17918,88.43,,,,/01022016,35520,,,17918,88.41,,,,/01022016,35640,,,,,17890,,,/01022016,35700,,,17918,88.38,,,,/01022016,35760,,,,,17890,,,/01022016,35820,,,,,17890,,,/01022016,35880,,,17918,88.36,,,,/01022016,35940,,,,,17890,,,/01022016,36000,,,,,17890,,,/01022016,36060,,,,,17890,,,/01022016,36180,,,,,17890,,,/01022016,36240,,,17918,88.31,,,,/01022016,36300,,,17918,88.31,,,,/01022016,36360,,,,,17890,,,/01022016,36420,,,,,17890,,,/01022016,36540,,,,,17890,,,/01022016,36600,,,,,17890,,,/01022016,36660,,,,,17890,,,/01022016,36720,,,17918,88.31,,,,/01022016,36840,,,17918,88.31,,,,/01022016,36900,,,,,17890,,,/01022016,37020,,,17918,88.31,,,,/01022016,37140,,,,,17890,,,/01022016,37320,,,17918,88.31,,,,/01022016,37440,,,,,17890,,,/01022016,37500,,,17918,88.31,,,,/01022016,37560,,,17918,88.31,,,,/01022016,37620,,,17918,88.28,,,,/01022016,37680,,,,,17890,,,/01022016,37740,,,17918,88.31,,,,/01022016,37800,,,17918,88.31,,,,/01022016,37860,,,,,17890,,,/01022016,37920,,,17918,88.31,,,,/01022016,37980,,,,,17890,,,/01022016,38040,,,17918,88.28,,,,/01022016,38160,,,17918,88.26,,,,/01022016,38220,,,,,17890,,,/01022016,38340,,,,,17890,,,/01022016,38400,,,17918,88.21,,,,/01022016,38520,,,,,17890,,,/01022016,38640,,,,,17890,,,/01022016,38760,,,,,17890,,,/01022016,38880,,,,,17890,,,/01022016,38940,,,17918,88.21,,,,/01022016,39000,,,17918,88.21,,,,/01022016,39120,,,17918,88.19,,,,/01022016,39240,,,,,17890,,,/01022016,39300,,,17918,88.21,,,,/01022016,39360,,,,,17890,,,/01022016,39420,,,,,17890,,,/01022016,39540,,,17918,88.21,,,,/01022016,39600,,,,,17890,,,/01022016,39660,,,17918,88.21,,,,/01022016,39780,,,17918,88.23,,,,/01022016,39960,,,,,17890,,,/01022016,40080,,,17918,88.26,,,,/01022016,40140,,,17918,88.26,,,,/01022016,40200,,,17918,88.26,,,,/01022016,40320,,,17918,88.26,,,,/01022016,40380,,,,,17890,,,/01022016,40440,,,,,17890,,,/01022016,40500,,,17918,88.26,,,,/01022016,40560,,,,,17890,,,/01022016,40800,,,17918,88.26,,,,/01022016,40860,,,,,17890,,,/01022016,41040,,,17918,88.26,,,,/01022016,41160,,,,,17890,,,/01022016,41220,,,,,17890,,,/01022016,41280,,,17918,88.26,,,,/01022016,41400,,,17918,88.26,,,,/01022016,41460,,,,,17890,,,/01022016,41640,,,,,17890,,,/01022016,41700,,,17918,88.26,,,,/01022016,41820,,,17918,88.23,,,,/01022016,41940,,,17918,88.26,,,,/01022016,42000,,,17918,88.26,,,,/01022016,42060,,,17918,88.28,,,,/01022016,42120,,,17918,88.31,,,,/01022016,42240,,,17918,88.31,,,,/01022016,42360,,,,,17890,,,/01022016,42420,,,,,17890,,,/01022016,42480,,,17918,88.28,,,,/01022016,42600,,,17918,88.26,,,,/01022016,42660,,,17918,88.26,,,,/01022016,42720,,,17918,88.26,,,,/01022016,42780,,,17918,88.26,,,,/01022016,42840,,,17918,88.26,,,,/01022016,42900,,,17918,88.28,,,,/01022016,42960,,,,,17890,,,/01022016,43020,,,17918,88.23,,,,/01022016,43080,,,,,17890,,,/01022016,43140,,,,,17890,,,/01022016,43200,,,,,17890,,,/01022016,43260,,,17918,88.21,,,,/01022016,43320,,,,,17890,,,/01022016,43380,,,17918,88.19,,,,/01022016,43440,,,17918,88.21,,,,/01022016,43560,,,,,17890,,,/01022016,43620,,,,,17890,,,/01022016,43680,,,,,17890,,,/01022016,43740,,,17918,88.11,,,,/01022016,43800,,,,,17890,,,/01022016,43860,,,17918,88.09,,,,/01022016,43920,,,17918,88.06,,,,/01022016,43980,,,,,17890,,,/01022016,44040,,,17918,88.01,,,,/01022016,44100,,,,,17890,,,/01022016,44220,,,,,17890,,,/01022016,44280,,,,,17890,,,/01022016,44340,,,17918,87.91,,,,/01022016,44400,,,,,17890,,,/01022016,44460,,,17918,87.91,,,,/01022016,44520,,,,,17890,,,/01022016,44580,,,,,17890,,,/01022016,44640,,,17918,87.82,,,,/01022016,44700,,,17918,87.79,,,,/01022016,44760,,,,,17890,,,/01022016,44820,,,17918,87.79,,,,/01022016,44880,,,17918,87.74,,,,/01022016,44940,,,,,17890,,,/01022016,45000,,,17918,87.72,,,,/01022016,45060,,,,,17890,,,/01022016,45120,,,17918,87.67,,,,/01022016,45180,,,,,17890,,,/01022016,45240,,,,,17890,,,/01022016,45300,,,17918,87.62,,,,/01022016,45360,,,17918,87.62,,,,/01022016,45420,,,,,17890,,,/01022016,45480,,,,,17890,,,/01022016,45540,,,,,17890,,,/01022016,45600,,,,,17890,,,/01022016,45660,,,17918,87.54,,,,/01022016,45720,,,,,17890,,,/01022016,45780,,,17918,87.47,,,,/01022016,45840,,,,,17890,,,/01022016,45900,,,,,17890,,,/01022016,45960,,,17918,87.47,,,,/01022016,46020,,,17918,87.37,,,,/01022016,46080,,,17918,87.37,,,,/01022016,46140,,,,,17890,,,/01022016,46260,,,17918,87.34,,,,/01022016,46320,,,17918,87.27,,,,/01022016,46440,,,17918,87.22,,,,/01022016,46500,,,17918,87.20,,,,/01022016,46560,,,,,17890,,,/01022016,46620,,,17918,87.17,,,,/01022016,46680,,,17918,87.15,,,,/01022016,46740,,,17918,87.12,,,,/01022016,46800,,,,,17890,,,/01022016,46860,,,17918,87.12,,,,/01022016,46980,,,,,17890,,,/01022016,47040,,,17918,86.97,,,,/01022016,47100,,,,,17890,,,/01022016,47220,,,,,17890,,,/01022016,47280,,,,,17890,,,/01022016,47340,,,,,17890,,,/01022016,47400,,,,,17890,,,/01022016,47460,,,17918,86.77,,,,/01022016,47520,,,17918,86.75,,,,/01022016,47580,,,17918,86.70,,,,/01022016,47640,,,17918,86.62,,,,/01022016,47700,,,17918,86.57,,,,/01022016,47760,,,,,17890,,,/01022016,47820,,,,,17890,,,/01022016,47880,,,17918,86.45,,,,/01022016,47940,,,,,17890,,,/01022016,48000,,,,,17890,,,/01022016,48060,,,17918,86.32,,,,/01022016,48120,,,,,17890,,,/01022016,48180,,,,,17890,,,/01022016,48300,,,17918,86.17,,,,/01022016,48360,,,17918,86.10,,,,/01022016,48420,,,17918,86.07,,,,/01022016,48480,,,,,17890,,,/01022016,48540,,,17918,86.02,,,,/01022016,48600,,,,,17890,,,/01022016,48660,,,17918,85.99,,,,/01022016,48720,,,,,17890,,,/01022016,48780,,,17918,85.97,,,,/01022016,48840,,,,,17890,,,/01022016,48900,,,17918,85.92,,,,/01022016,48960,,,,,17890,,,/01022016,49020,,,,,17890,,,/01022016,49080,,,17918,85.87,,,,/01022016,49140,,,,,17890,,,/01022016,49200,,,17918,85.82,,,,/01022016,49260,,,,,17890,,,/01022016,49320,,,17918,85.79,,,,/01022016,49380,,,,,17890,,,/01022016,49440,,,17918,85.77,,,,/01022016,49500,,,17918,85.74,,,,/01022016,49560,,,17918,85.72,,,,/01022016,49680,,,,,17890,,,/01022016,49740,,,,,17890,,,/01022016,49800,,,,,17890,,,/01022016,49920,,,17918,85.67,,,,/01022016,49980,,,17918,85.62,,,,/01022016,50040,,,,,17890,,,/01022016,50160,,,17918,85.62,,,,/01022016,50220,,,,,17890,,,/01022016,50280,,,17918,85.59,,,,/01022016,50340,,,17918,85.57,,,,/01022016,50400,,,17918,85.57,,,,/01022016,50460,,,17918,85.54,,,,/01022016,50520,,,17918,85.52,,,,/01022016,50580,,,17918,85.52,,,,/01022016,50640,,,17918,85.49,,,,/01022016,50700,,,17918,85.49,,,,/01022016,50760,,,,,17890,,,/01022016,50820,,,17918,85.44,,,,/01022016,50880,,,17918,85.44,,,,/01022016,50940,,,,,17890,,,/01022016,51000,,,17918,85.41,,,,/01022016,51060,,,17918,85.39,,,,/01022016,51120,,,,,17890,,,/01022016,51180,,,17918,85.36,,,,/01022016,51240,,,17918,85.34,,,,/01022016,51300,,,,,17890,,,/01022016,51360,,,,,17890,,,/01022016,51420,,,17918,85.34,,,,/01022016,51480,,,17918,85.34,,,,/01022016,51540,,,17918,85.31,,,,/01022016,51600,,,17918,85.31,,,,/01022016,51660,,,17918,85.31,,,,/01022016,51780,,,17918,85.29,,,,/01022016,51840,,,17918,85.26,,,,/01022016,51900,,,17918,85.26,,,,/01022016,51960,,,,,17890,,,/01022016,52020,,,,,17890,,,/01022016,52080,,,,,17890,,,/01022016,52140,,,17918,85.24,,,,/01022016,52200,,,,,17890,,,/01022016,52260,,,17918,85.26,,,,/01022016,52320,,,17918,85.24,,,,/01022016,52440,,,17918,85.26,,,,/01022016,52500,,,17918,85.24,,,,/01022016,52560,,,17918,85.24,,,,/01022016,52620,,,17918,85.24,,,,/01022016,52680,,,,,17890,,,/01022016,52740,,,17918,85.21,,,,/01022016,52800,,,,,17890,,,/01022016,52860,,,,,17890,,,/01022016,52920,,,17918,85.19,,,,/01022016,53040,,,,,17890,,,/01022016,53100,,,,,17890,,,/01022016,53160,,,,,17890,,,/01022016,53220,,,17918,85.19,,,,/01022016,53340,,,17918,85.16,,,,/01022016,53400,,,17918,85.16,,,,/01022016,53460,,,,,17890,,,/01022016,53580,,,,,17890,,,/01022016,53700,,,17918,85.16,,,,/01022016,53820,,,17918,85.16,,,,/01022016,53880,,,17918,85.16,,,,/01022016,54000,,,,,17890,,,/01022016,54060,,,,,17890,,,/01022016,54120,,,17918,85.14,,,,/01022016,54180,,,,,17890,,,/01022016,54300,,,17918,85.14,,,,/01022016,54360,,,,,17890,,,/01022016,54420,,,17918,85.11,,,,/01022016,54480,,,17918,85.14,,,,/01022016,54540,,,17918,85.11,,,,/01022016,54600,,,,,17890,,,/01022016,54660,,,17918,85.11,,,,/01022016,54720,,,17918,85.14,,,,/01022016,54780,,,,,17890,,,/01022016,54840,,,17918,85.16,,,,/01022016,54900,,,17918,85.16,,,,/01022016,54960,,,17918,85.14,,,,/01022016,55020,,,,,17890,,,/01022016,55080,,,,,17890,,,/01022016,55140,,,17918,85.16,,,,/01022016,55200,,,17918,85.16,,,,/01022016,55320,,,,,17890,,,/01022016,55380,,,17918,85.19,,,,/01022016,55440,,,,,17890,,,/01022016,55500,,,17918,85.16,,,,/01022016,55560,,,17918,85.19,,,,/01022016,55620,,,,,17890,,,/01022016,55680,,,17918,85.19,,,,/01022016,55740,,,,,17890,,,/01022016,55800,,,17918,85.21,,,,/01022016,55860,,,17918,85.21,,,,/01022016,55920,,,,,17890,,,/01022016,55980,,,17918,85.21,,,,/01022016,56040,,,17918,85.24,,,,/01022016,56160,,,,,17890,,,/01022016,56220,,,17918,85.26,,,,/01022016,56280,,,,,17890,,,/01022016,56340,,,17918,85.31,,,,/01022016,56400,,,,,17890,,,/01022016,56460,,,,,17890,,,/01022016,56520,,,17918,85.36,,,,/01022016,56640,,,17918,85.36,,,,/01022016,56700,,,,,17890,,,/01022016,56820,,,,,17890,,,/01022016,56880,,,,,17890,,,/01022016,56940,,,,,17890,,,/01022016,57000,,,17918,85.49,,,,/01022016,57060,,,17918,85.49,,,,/01022016,57120,,,,,17890,,,/01022016,57180,,,,,17890,,,/01022016,57240,,,17918,85.57,,,,/01022016,57300,,,,,17890,,,/01022016,57360,,,17918,85.59,,,,/01022016,57420,,,17918,85.62,,,,/01022016,57480,,,,,17890,,,/01022016,57540,,,17918,85.67,,,,/01022016,57600,,,,,17890,,,/01022016,57660,,,17918,85.67,,,,/01022016,57720,,,17918,85.72,,,,/01022016,57780,,,,,17890,,,/01022016,57840,,,17918,85.72,,,,/01022016,57900,,,17918,85.74,,,,/01022016,57960,,,17918,85.77,,,,/01022016,58020,,,17918,85.79,,,,/01022016,58080,,,,,17890,,,/01022016,58140,,,17918,85.82,,,,/01022016,58200,,,,,17890,,,/01022016,58260,,,17918,85.82,,,,/01022016,58320,,,,,17890,,,/01022016,58380,,,17918,85.87,,,,/01022016,58440,,,,,17890,,,/01022016,58500,,,,,17890,,,/01022016,58560,,,17918,85.89,,,,/01022016,58680,,,,,17890,,,/01022016,58740,,,,,17890,,,/01022016,58800,,,17918,85.94,,,,/01022016,58860,,,,,17890,,,/01022016,58920,,,17918,85.97,,,,/01022016,58980,,,17918,85.97,,,,/01022016,59040,,,17918,85.97,,,,/01022016,59100,,,17918,85.99,,,,/01022016,59160,,,,,17890,,,/01022016,59220,,,17918,85.99,,,,/01022016,59280,,,17918,85.99,,,,/01022016,59400,,,,,17890,,,/01022016,59460,,,17918,86.02,,,,/01022016,59520,,,17918,86.02,,,,/01022016,59580,,,,,17890,,,/01022016,59640,,,,,17890,,,/01022016,59700,,,17918,86.02,,,,/01022016,59760,,,,,17890,,,/01022016,59820,,,17918,86.04,,,,/01022016,59880,,,,,17890,,,/01022016,59940,,,17918,86.07,,,,/01022016,60000,,,17918,86.04,,,,/01022016,60060,,,17918,86.07,,,,/01022016,60120,,,17918,86.07,,,,/01022016,60180,,,17918,86.07,,,,/01022016,60240,,,,,17890,,,/01022016,60300,,,17918,86.10,,,,/01022016,60360,,,,,17890,,,/01022016,60420,,,17918,86.10,,,,/01022016,60480,,,,,17890,,,/01022016,60540,,,17918,86.10,,,,/01022016,60600,,,17918,86.10,,,,/01022016,60660,,,17918,86.12,,,,/01022016,60720,,,17918,86.10,,,,/01022016,60780,,,,,17890,,,/01022016,60840,,,17918,86.12,,,,/01022016,60900,,,,,17890,,,/01022016,60960,,,17918,86.12,,,,/01022016,61080,,,17918,86.12,,,,/01022016,61140,,,17918,86.12,,,,/01022016,61200,,,,,17890,,,/01022016,61320,,,,,17890,,,/01022016,61380,,,17918,86.17,,,,/01022016,61440,,,,,17890,,,/01022016,61500,,,17918,86.17,,,,/01022016,61560,,,17918,86.17,,,,/01022016,61620,,,17918,86.17,,,,/01022016,61680,,,,,17890,,,/01022016,61740,,,,,17890,,,/01022016,61800,,,17918,86.22,,,,/01022016,61860,,,,,17890,,,/01022016,61920,,,,,17890,,,/01022016,62040,,,17918,86.22,,,,/01022016,62100,,,17918,86.22,,,,/01022016,62160,,,17918,86.25,,,,/01022016,62220,,,17918,86.27,,,,/01022016,62280,,,17918,86.25,,,,/01022016,62340,,,17918,86.27,,,,/01022016,62400,,,17918,86.27,,,,/01022016,62460,,,,,17890,,,/01022016,62520,,,17918,86.30,,,,/01022016,62580,,,17918,86.30,,,,/01022016,62640,,,,,17890,,,/01022016,62700,,,17918,86.32,,,,/01022016,62760,,,,,17890,,,/01022016,62820,,,,,17890,,,/01022016,62940,,,,,17890,,,/01022016,63000,,,,,17890,,,/01022016,63060,,,17918,86.37,,,,/01022016,63120,,,17918,86.37,,,,/01022016,63240,,,17918,86.40,,,,/01022016,63300,,,,,17890,,,/01022016,63360,,,17918,86.42,,,,/01022016,63420,,,,,17890,,,/01022016,63480,,,17918,86.42,,,,/01022016,63540,,,,,17890,,,/01022016,63600,,,17918,86.47,,,,/01022016,63660,,,,,17890,,,/01022016,63720,,,,,17890,,,/01022016,63780,,,,,17890,,,/01022016,63840,,,17918,86.52,,,,/01022016,63900,,,17918,86.52,,,,/01022016,63960,,,17918,86.52,,,,/01022016,64020,,,17918,86.52,,,,/01022016,64080,,,,,17890,,,/01022016,64140,,,17918,86.57,,,,/01022016,64200,,,17918,86.57,,,,/01022016,64260,,,17918,86.57,,,,/01022016,64320,,,,,17890,,,/01022016,64380,,,17918,86.60,,,,/01022016,64500,,,,,17890,,,/01022016,64560,,,,,17890,,,/01022016,64680,,,17918,86.65,,,,/01022016,64740,,,17918,86.65,,,,/01022016,64800,,,17918,86.67,,,,/01022016,64860,,,17918,86.67,,,,/01022016,64980,,,17918,86.72,,,,/01022016,65100,,,17918,86.72,,,,/01022016,65160,,,17918,86.72,,,,/01022016,65220,,,17918,86.75,,,,/01022016,65280,,,17918,86.75,,,,/01022016,65340,,,17918,86.75,,,,/01022016,65460,,,,,17890,,,/01022016,65520,,,17918,86.77,,,,/01022016,65580,,,17918,86.77,,,,/01022016,65640,,,,,17890,,,/01022016,65700,,,17918,86.77,,,,/01022016,65760,,,17918,86.80,,,,/01022016,65820,,,17918,86.77,,,,/01022016,65880,,,17918,86.77,,,,/01022016,65940,,,17918,86.77,,,,/01022016,66000,,,,,17890,,,/01022016,66060,,,17918,86.77,,,,/01022016,66120,,,,,17890,,,/01022016,66180,,,17918,86.77,,,,/01022016,66240,,,,,17890,,,/01022016,66300,,,17918,86.77,,,,/01022016,66360,,,17918,86.77,,,,/01022016,66420,,,,,17890,,,/01022016,66480,,,17918,86.77,,,,/01022016,66540,,,,,17890,,,/01022016,66660,,,17918,86.77,,,,/01022016,66720,,,,,17890,,,/01022016,66780,,,17918,86.80,,,,/01022016,66840,,,17918,86.80,,,,/01022016,66900,,,17918,86.77,,,,/01022016,66960,,,,,17890,,,/01022016,67020,,,,,17890,,,/01022016,67080,,,17918,86.77,,,,/01022016,67140,,,,,17890,,,/01022016,67200,,,17918,86.80,,,,/01022016,67260,,,,,17890,,,/01022016,67320,,,17918,86.80,,,,/01022016,67380,,,,,17890,,,/01022016,67440,,,17918,86.82,,,,/01022016,67500,,,17918,86.82,,,,/01022016,67560,,,,,17890,,,/01022016,67620,,,,,17890,,,/01022016,67680,,,17918,86.85,,,,/01022016,67800,,,,,17890,,,/01022016,67860,,,,,17890,,,/01022016,67920,,,,,17890,,,/01022016,67980,,,17918,86.90,,,,/01022016,68040,,,,,17890,,,/01022016,68100,,,,,17890,,,/01022016,68160,,,17918,86.92,,,,/01022016,68280,,,17918,86.92,,,,/01022016,68340,,,17918,86.97,,,,/01022016,68400,,,17918,86.97,,,,/01022016,68460,,,17918,87.00,,,,/01022016,68580,,,,,17890,,,/01022016,68640,,,17918,87.02,,,,/01022016,68700,,,,,17890,,,/01022016,68760,,,,,17890,,,/01022016,68820,,,17918,87.07,,,,/01022016,68880,,,17918,87.07,,,,/01022016,68940,,,,,17890,,,/01022016,69000,,,17918,87.10,,,,/01022016,69060,,,17918,87.10,,,,/01022016,69120,,,,,17890,,,/01022016,69180,,,17918,87.12,,,,/01022016,69240,,,17918,87.12,,,,/01022016,69300,,,17918,87.12,,,,/01022016,69360,,,17918,87.15,,,,/01022016,69420,,,,,17890,,,/01022016,69480,,,17918,87.12,,,,/01022016,69540,,,,,17890,,,/01022016,69600,,,,,17890,,,/01022016,69660,,,17918,87.17,,,,/01022016,69720,,,,,17890,,,/01022016,69780,,,17918,87.17,,,,/01022016,69840,,,,,17890,,,/01022016,69900,,,17918,87.17,,,,/01022016,69960,,,17918,87.17,,,,/01022016,70020,,,17918,87.17,,,,/01022016,70080,,,,,17890,,,/01022016,70140,,,17918,87.17,,,,/01022016,70200,,,,,17890,,,/01022016,70260,,,17918,87.20,,,,/01022016,70320,,,17918,87.17,,,,/01022016,70380,,,17918,87.17,,,,/01022016,70440,,,17918,87.20,,,,/01022016,70500,,,17918,87.20,,,,/01022016,70560,,,17918,87.20,,,,/01022016,70620,,,,,17890,,,/01022016,70680,,,17918,87.20,,,,/01022016,70740,,,17918,87.20,,,,/01022016,70800,,,,,17890,,,/01022016,70860,,,,,17890,,,/01022016,70920,,,,,17890,,,/01022016,70980,,,17918,87.20,,,,/01022016,71040,,,,,17890,,,/01022016,71160,,,17918,87.20,,,,/01022016,71220,,,,,17890,,,/01022016,71280,,,17918,87.20,,,,/01022016,71340,,,17918,87.20,,,,/01022016,71400,,,,,17890,,,/01022016,71460,,,,,17890,,,/01022016,71520,,,17918,87.20,,,,/01022016,71580,,,17918,87.20,,,,/01022016,71640,,,,,17890,,,/01022016,71700,,,17918,87.20,,,,/01022016,71760,,,,,17890,,,/01022016,71820,,,17918,87.17,,,,/01022016,71880,,,,,17890,,,/01022016,71940,,,17918,87.22,,,,/01022016,72000,,,,,17890,,,/01022016,72060,,,17918,87.17,,,,/01022016,72120,,,,,17890,,,/01022016,72180,,,,,17890,,,/01022016,72240,,,17918,87.20,,,,/01022016,72300,,,,,17890,,,/01022016,72360,,,17918,87.20,,,,/01022016,72480,,,17918,87.20,,,,/01022016,72540,,,,,17890,,,/01022016,72600,,,17918,87.20,,,,/01022016,72720,,,,,17890,,,/01022016,72840,,,17918,87.22,,,,/01022016,72900,,,17918,87.22,,,,/01022016,72960,,,,,17890,,,/01022016,73020,,,17918,87.22,,,,/01022016,73080,,,,,17890,,,/01022016,73200,,,17918,87.22,,,,/01022016,73260,,,17918,87.24,,,,/01022016,73320,,,,,17890,,,/01022016,73380,,,17918,87.27,,,,/01022016,73440,,,17918,87.27,,,,/01022016,73500,,,,,17890,,,/01022016,73560,,,17918,87.27,,,,/01022016,73620,,,17918,87.27,,,,/01022016,73680,,,,,17890,,,/01022016,73740,,,17918,87.29,,,,/01022016,73800,,,17918,87.29,,,,/01022016,73860,,,,,17890,,,/01022016,73920,,,,,17890,,,/01022016,73980,,,,,17890,,,/01022016,74100,,,17918,87.34,,,,/01022016,74160,,,17918,87.34,,,,/01022016,74220,,,17918,87.37,,,,/01022016,74280,,,,,17890,,,/01022016,74400,,,,,17890,,,/01022016,74460,,,,,17890,,,/01022016,74520,,,17918,87.39,,,,/01022016,74580,,,,,17890,,,/01022016,74640,,,17918,87.42,,,,/01022016,74700,,,,,17890,,,/01022016,74760,,,17918,87.42,,,,/01022016,74820,,,,,17890,,,/01022016,74880,,,17918,87.47,,,,/01022016,74940,,,17918,87.47,,,,/01022016,75000,,,,,17890,,,/01022016,75060,,,17918,87.47,,,,/01022016,75120,,,17918,87.47,,,,/01022016,75180,,,17918,87.49,,,,/01022016,75240,,,17918,87.49,,,,/01022016,75300,,,17918,87.52,,,,/01022016,75360,,,,,17890,,,/01022016,75420,,,17918,87.52,,,,/01022016,75480,,,,,17890,,,/01022016,75540,,,17918,87.52,,,,/01022016,75600,,,17918,87.54,,,,/01022016,75720,,,17918,87.57,,,,/01022016,75780,,,17918,87.57,,,,/01022016,75840,,,,,17890,,,/01022016,75900,,,17918,87.57,,,,/01022016,75960,,,,,17890,,,/01022016,76020,,,,,17890,,,/01022016,76080,,,17918,87.59,,,,/01022016,76140,,,17918,87.59,,,,/01022016,76200,,,17918,87.59,,,,/01022016,76260,,,17918,87.59,,,,/01022016,76320,,,17918,87.62,,,,/01022016,76380,,,17918,87.64,,,,/01022016,76440,,,,,17890,,,/01022016,76500,,,,,17890,,,/01022016,76560,,,,,17890,,,/01022016,76620,,,17918,87.67,,,,/01022016,76680,,,17918,87.67,,,,/01022016,76740,,,,,17890,,,/01022016,76860,,,17918,87.67,,,,/01022016,76920,,,17918,87.69,,,,/01022016,76980,,,,,17890,,,/01022016,77100,,,17918,87.72,,,,/01022016,77160,,,17918,87.72,,,,/01022016,77280,,,17918,87.74,,,,/01022016,77340,,,17918,87.74,,,,/01022016,77400,,,17918,87.77,,,,/01022016,77460,,,,,17890,,,/01022016,77580,,,17918,87.77,,,,/01022016,77640,,,,,17890,,,/01022016,77700,,,17918,87.79,,,,/01022016,77760,,,17918,87.79,,,,/01022016,77820,,,17918,87.82,,,,/01022016,77880,,,17918,87.82,,,,/01022016,77940,,,,,17890,,,/01022016,78000,,,17918,87.84,,,,/01022016,78060,,,17918,87.84,,,,/01022016,78120,,,,,17890,,,/01022016,78180,,,,,17890,,,/01022016,78240,,,17918,87.86,,,,/01022016,78300,,,,,17890,,,/01022016,78360,,,17918,87.86,,,,/01022016,78420,,,17918,87.86,,,,/01022016,78480,,,17918,87.86,,,,/01022016,78540,,,,,17890,,,/01022016,78600,,,17918,87.91,,,,/01022016,78660,,,17918,87.91,,,,/01022016,78720,,,17918,87.91,,,,/01022016,78780,,,,,17890,,,/01022016,78840,,,17918,87.94,,,,/01022016,78900,,,17918,87.94,,,,/01022016,78960,,,,,17890,,,/01022016,79020,,,17918,87.96,,,,/01022016,79080,,,,,17890,,,/01022016,79140,,,17918,87.96,,,,/01022016,79200,,,,,17890,,,/01022016,79260,,,,,17890,,,/01022016,79320,,,17918,87.99,,,,/01022016,79380,,,17918,87.99,,,,/01022016,79440,,,17918,87.99,,,,/01022016,79500,,,,,17890,,,/01022016,79560,,,,,17890,,,/01022016,79680,,,17918,88.01,,,,/01022016,79740,,,17918,88.01,,,,/01022016,79800,,,17918,88.01,,,,/01022016,79860,,,17918,88.01,,,,/01022016,79920,,,,,17890,,,/01022016,79980,,,,,17890,,,/01022016,80040,,,,,17890,,,/01022016,80100,,,17918,88.06,,,,/01022016,80160,,,17918,88.06,,,,/01022016,80220,,,,,17890,,,/01022016,80280,,,,,17890,,,/01022016,80340,,,,,17890,,,/01022016,80400,,,,,17890,,,/01022016,80460,,,17918,88.11,,,,/01022016,80520,,,,,17890,,,/01022016,80580,,,17918,88.11,,,,/01022016,80640,,,,,17890,,,/01022016,80700,,,17918,88.11,,,,/01022016,80760,,,17918,88.11,,,,/01022016,80820,,,,,17890,,,/01022016,80880,,,,,17890,,,/01022016,80940,,,17918,88.14,,,,/01022016,81000,,,17918,88.16,,,,/01022016,81060,,,,,17890,,,/01022016,81120,,,17918,88.16,,,,/01022016,81180,,,17918,88.16,,,,/01022016,81240,,,,,17890,,,/01022016,81360,,,,,17890,,,/01022016,81420,,,17918,88.21,,,,/01022016,81480,,,,,17890,,,/01022016,81540,,,17918,88.21,,,,/01022016,81600,,,,,17890,,,/01022016,81660,,,17918,88.21,,,,/01022016,81720,,,17918,88.23,,,,/01022016,81780,,,17918,88.26,,,,/01022016,81840,,,,,17890,,,/01022016,81900,,,17918,88.26,,,,/01022016,82020,,,,,17890,,,/01022016,82080,,,,,17890,,,/01022016,82140,,,17918,88.31,,,,/01022016,82200,,,17918,88.31,,,,/01022016,82260,,,17918,88.33,,,,/01022016,82320,,,,,17890,,,/01022016,82440,,,,,17890,,,/01022016,82500,,,17918,88.36,,,,/01022016,82560,,,,,17890,,,/01022016,82620,,,17918,88.41,,,,/01022016,82680,,,17918,88.41,,,,/01022016,82740,,,17918,88.41,,,,/01022016,82800,,,17918,88.41,,,,/01022016,82860,,,,,17890,,,/01022016,82920,,,,,17890,,,/01022016,82980,,,17918,88.43,,,,/01022016,83040,,,17918,88.46,,,,/01022016,83100,,,,,17890,,,/01022016,83160,,,17918,88.46,,,,/01022016,83220,,,17918,88.46,,,,/01022016,83280,,,,,17890,,,/01022016,83340,,,17918,88.51,,,,/01022016,83400,,,,,17890,,,/01022016,83520,,,,,17890,,,/01022016,83580,,,17918,88.55,,,,/01022016,83640,,,,,17890,,,/01022016,83700,,,17918,88.55,,,,/01022016,83760,,,,,17890,,,/01022016,83820,,,17918,88.58,,,,/01022016,83880,,,17918,88.58,,,,/01022016,83940,,,,,17890,,,/01022016,84000,,,17918,88.63,,,,/01022016,84060,,,17918,88.65,,,,/01022016,84120,,,17918,88.65,,,,/01022016,84180,,,,,17890,,,/01022016,84240,,,,,17890,,,/01022016,84300,,,17918,88.70,,,,/01022016,84360,,,,,17890,,,/01022016,84480,,,17918,88.75,,,,/01022016,84540,,,17918,88.75,,,,/01022016,84600,,,17918,88.78,,,,/01022016,84660,,,17918,88.80,,,,/01022016,84720,,,,,17890,,,/01022016,84780,,,17918,88.80,,,,/01022016,84840,,,,,17890,,,/01022016,84960,,,17918,88.82,,,,/01022016,85020,,,17918,88.85,,,,/01022016,85080,,,,,17890,,,/01022016,85140,,,17918,88.85,,,,/01022016,85200,,,17918,88.87,,,,/01022016,85260,,,17918,88.87,,,,/01022016,85320,,,17918,88.87,,,,/01022016,85380,,,,,17890,,,/01022016,85500,,,17918,88.90,,,,/01022016,85560,,,17918,88.90,,,,/01022016,85620,,,17918,88.90,,,,/01022016,85740,,,,,17890,,,/01022016,85860,,,17918,88.95,,,,/01022016,85920,,,,,17890,,,/01022016,85980,,,,,17890,,,/01022016,86040,,,17918,88.95,,,,/01022016,86100,,,,,17890,,,/01022016,86160,,,17918,88.95,,,,/01022016,86220,,,,,17890,,,/01022016,86280,,,17918,88.95,,,,/01022016,86340,,,,,17890,,,/