01022015,0,17906,45.04,,,,,,/01022015,60,,,17918,96.99,,,,/01022015,120,,,,,17890,,,/01022015,180,,,17918,96.99,,,,/01022015,240,,,17918,97.01,,,,/01022015,300,17906,45.04,,,,,,/01022015,360,,,,,,,18494,49.06/01022015,420,,,,,17890,,,/01022015,480,,,17918,97.04,,,,/01022015,600,,,17918,97.04,,,,/01022015,660,,,17918,97.04,,,,/01022015,720,,,17918,97.04,,,,/01022015,780,,,,,17890,,,/01022015,840,,,,,,,18494,49.12/01022015,900,,,,,17890,,,/01022015,960,,,,,17890,,,/01022015,1020,,,,,17890,,,/01022015,1080,17906,45.07,,,,,,/01022015,1140,17906,45.07,,,,,,/01022015,1200,,,,,17890,,,/01022015,1260,,,17918,97.08,,,,/01022015,1320,17906,45.07,,,,,,/01022015,1380,,,17918,97.08,,,,/01022015,1440,17906,45.07,,,,,,/01022015,1500,,,,,17890,,,/01022015,1560,,,,,17890,,,/01022015,1620,17906,45.04,,,,,,/01022015,1680,,,17918,97.10,,,,/01022015,1740,,,17918,97.13,,,,/01022015,1800,17906,45.04,,,,,,/01022015,1860,17906,45.04,,,,,,/01022015,1920,,,,,17890,,,/01022015,1980,,,,,17890,,,/01022015,2040,,,17918,97.15,,,,/01022015,2100,,,,,17890,,,/01022015,2160,,,,,,,18494,49.22/01022015,2220,,,,,,,18494,49.22/01022015,2280,,,17918,97.17,,,,/01022015,2340,,,17918,97.17,,,,/01022015,2400,,,,,17890,,,/01022015,2460,,,17918,97.17,,,,/01022015,2520,17906,45.07,,,,,,/01022015,2580,17906,45.11,,,,,,/01022015,2640,,,17918,97.17,,,,/01022015,2700,,,,,,,18494,49.25/01022015,2760,,,,,,,18494,49.25/01022015,2820,17906,45.11,,,,,,/01022015,2880,,,,,17890,,,/01022015,2940,,,,,,,18494,49.29/01022015,3000,,,,,17890,,,/01022015,3060,,,,,,,18494,49.29/01022015,3120,,,17918,97.17,,,,/01022015,3180,,,,,,,18494,49.29/01022015,3240,17906,45.11,,,,,,/01022015,3300,,,17918,97.17,,,,/01022015,3360,,,,,17890,,,/01022015,3420,,,,,,,18494,49.32/01022015,3480,17906,45.11,,,,,,/01022015,3540,,,17918,97.19,,,,/01022015,3600,,,,,,,18494,49.32/01022015,3660,,,17918,97.19,,,,/01022015,3720,17906,45.11,,,,,,/01022015,3780,,,,,,,18494,49.35/01022015,3840,,,,,,,18494,49.35/01022015,3900,17906,45.11,,,,,,/01022015,3960,,,,,17890,,,/01022015,4020,17906,45.11,,,,,,/01022015,4080,,,17918,97.17,,,,/01022015,4140,17906,45.11,,,,,,/01022015,4200,,,17918,97.22,,,,/01022015,4260,,,17918,97.22,,,,/01022015,4320,,,,,17890,,,/01022015,4380,17906,45.11,,,,,,/01022015,4440,,,,,17890,,,/01022015,4500,,,,,17890,,,/01022015,4560,,,,,17890,,,/01022015,4620,17906,45.11,,,,,,/01022015,4680,17906,45.11,,,,,,/01022015,4740,,,17918,97.22,,,,/01022015,4800,17906,45.11,,,,,,/01022015,4860,17906,45.11,,,,,,/01022015,4920,,,,,17890,,,/01022015,4980,,,17918,97.22,,,,/01022015,5040,,,,,,,18494,49.42/01022015,5100,,,,,,,18494,49.42/01022015,5160,,,,,,,18494,49.45/01022015,5220,,,,,17890,,,/01022015,5280,,,,,,,18494,49.42/01022015,5340,,,,,17890,,,/01022015,5400,17906,45.14,,,,,,/01022015,5460,,,,,,,18494,49.45/01022015,5520,,,,,,,18494,49.48/01022015,5580,,,17918,97.26,,,,/01022015,5640,,,,,17890,,,/01022015,5700,,,17918,97.22,,,,/01022015,5760,,,,,,,18494,49.48/01022015,5820,,,,,,,18494,49.48/01022015,5880,17906,45.11,,,,,,/01022015,5940,17906,45.11,,,,,,/01022015,6000,,,,,,,18494,49.48/01022015,6060,17906,45.17,,,,,,/01022015,6120,,,,,,,18494,49.54/01022015,6180,,,,,,,18494,49.61/01022015,6240,,,,,,,18494,49.71/01022015,6300,,,,,,,18494,49.77/01022015,6360,17906,45.24,,,,,,/01022015,6420,,,,,17890,,,/01022015,6480,,,17918,97.31,,,,/01022015,6540,,,,,17890,,,/01022015,6600,,,17918,97.31,,,,/01022015,6660,,,,,,,18494,50.03/01022015,6720,,,17918,97.31,,,,/01022015,6780,,,,,17890,,,/01022015,6840,,,,,,,18494,49.83/01022015,6900,,,,,17890,,,/01022015,6960,,,,,17890,,,/01022015,7020,17906,45.37,,,,,,/01022015,7080,,,17918,97.35,,,,/01022015,7140,,,17918,97.33,,,,/01022015,7200,,,,,,,18494,49.42/01022015,7260,,,,,17890,,,/01022015,7320,17906,45.44,,,,,,/01022015,7380,,,17918,97.35,,,,/01022015,7440,,,17918,97.37,,,,/01022015,7500,,,17918,97.35,,,,/01022015,7560,,,17918,97.35,,,,/01022015,7620,,,17918,97.37,,,,/01022015,7680,,,,,,,18494,49.03/01022015,7740,,,,,,,18494,49.00/01022015,7800,,,,,17890,,,/01022015,7860,,,,,17890,,,/01022015,7920,17906,45.47,,,,,,/01022015,7980,,,17918,97.40,,,,/01022015,8040,,,17918,97.40,,,,/01022015,8100,,,17918,97.35,,,,/01022015,8160,,,17918,97.35,,,,/01022015,8220,,,,,17890,,,/01022015,8280,,,,,17890,,,/01022015,8340,,,,,17890,,,/01022015,8400,17906,45.47,,,,,,/01022015,8460,,,17918,97.40,,,,/01022015,8520,,,,,,,18494,48.61/01022015,8580,,,,,,,18494,48.57/01022015,8640,,,,,17890,,,/01022015,8700,,,,,,,18494,48.57/01022015,8760,17906,45.47,,,,,,/01022015,8820,,,,,17890,,,/01022015,8880,,,,,,,18494,48.48/01022015,8940,,,,,17890,,,/01022015,9000,,,,,,,18494,48.44/01022015,9060,,,17918,97.40,,,,/01022015,9120,17906,45.47,,,,,,/01022015,9180,,,,,,,18494,48.38/01022015,9240,17906,45.44,,,,,,/01022015,9300,,,17918,97.40,,,,/01022015,9360,17906,45.44,,,,,,/01022015,9420,17906,45.44,,,,,,/01022015,9480,,,17918,97.42,,,,/01022015,9540,,,,,17890,,,/01022015,9600,,,17918,97.42,,,,/01022015,9660,,,,,,,18494,48.28/01022015,9720,,,,,17890,,,/01022015,9780,17906,45.44,,,,,,/01022015,9840,,,,,17890,,,/01022015,9900,,,,,17890,,,/01022015,9960,17906,45.44,,,,,,/01022015,10020,,,,,17890,,,/01022015,10080,,,,,17890,,,/01022015,10140,,,,,,,18494,48.18/01022015,10200,,,17918,97.42,,,,/01022015,10260,,,,,17890,,,/01022015,10320,,,,,17890,,,/01022015,10380,,,,,17890,,,/01022015,10440,,,,,17890,,,/01022015,10500,17906,45.44,,,,,,/01022015,10560,,,,,17890,,,/01022015,10620,,,,,17890,,,/01022015,10680,17906,45.44,,,,,,/01022015,10740,,,,,17890,,,/01022015,10800,,,17918,97.44,,,,/01022015,10860,17906,45.44,,,,,,/01022015,10920,17906,45.40,,,,,,/01022015,10980,17906,45.44,,,,,,/01022015,11040,,,17918,97.40,,,,/01022015,11100,,,,,,,18494,47.99/01022015,11160,,,,,,,18494,47.99/01022015,11220,17906,45.37,,,,,,/01022015,11280,,,17918,97.44,,,,/01022015,11340,,,,,17890,,,/01022015,11400,,,,,,,18494,47.99/01022015,11460,,,,,17890,,,/01022015,11520,,,17918,97.40,,,,/01022015,11580,17906,45.37,,,,,,/01022015,11640,,,,,,,18494,47.99/01022015,11700,,,17918,97.40,,,,/01022015,11760,,,,,17890,,,/01022015,11820,,,,,17890,,,/01022015,11880,,,17918,97.40,,,,/01022015,11940,17906,45.40,,,,,,/01022015,12000,17906,45.37,,,,,,/01022015,12060,17906,45.40,,,,,,/01022015,12120,,,,,,,18494,47.96/01022015,12180,,,17918,97.40,,,,/01022015,12240,,,17918,97.40,,,,/01022015,12300,,,,,17890,,,/01022015,12360,,,,,,,18494,47.99/01022015,12420,,,,,,,18494,47.99/01022015,12480,,,,,,,18494,47.99/01022015,12540,,,17918,97.40,,,,/01022015,12660,,,17918,97.40,,,,/01022015,12720,,,17918,97.40,,,,/01022015,12780,,,17918,97.40,,,,/01022015,12840,,,,,17890,,,/01022015,12900,,,17918,97.40,,,,/01022015,12960,17906,45.37,,,,,,/01022015,13020,17906,45.37,,,,,,/01022015,13080,17906,45.37,,,,,,/01022015,13140,17906,45.37,,,,,,/01022015,13200,17906,45.37,,,,,,/01022015,13260,,,,,17890,,,/01022015,13320,,,,,,,18494,48.05/01022015,13380,,,,,,,18494,48.05/01022015,13440,17906,45.37,,,,,,/01022015,13500,,,17918,97.40,,,,/01022015,13560,,,,,17890,,,/01022015,13620,,,,,17890,,,/01022015,13680,,,,,,,18494,48.09/01022015,13740,,,,,17890,,,/01022015,13800,,,,,17890,,,/01022015,13860,17906,45.37,,,,,,/01022015,13920,,,,,,,18494,48.09/01022015,13980,,,17918,97.40,,,,/01022015,14040,,,,,,,18494,48.09/01022015,14100,17906,45.37,,,,,,/01022015,14160,,,,,17890,,,/01022015,14220,17906,45.37,,,,,,/01022015,14280,17906,45.37,,,,,,/01022015,14340,,,,,17890,,,/01022015,14400,17906,45.37,,,,,,/01022015,14460,17906,45.37,,,,,,/01022015,14520,,,,,17890,,,/01022015,14580,17906,45.37,,,,,,/01022015,14640,,,,,,,18494,48.18/01022015,14700,,,,,,,18494,48.18/01022015,14760,17906,45.37,,,,,,/01022015,14820,,,,,17890,,,/01022015,14880,,,,,17890,,,/01022015,14940,,,17918,97.31,,,,/01022015,15000,,,,,,,18494,48.22/01022015,15060,,,,,,,18494,48.22/01022015,15120,,,,,,,18494,48.25/01022015,15180,17906,45.34,,,,,,/01022015,15240,,,17918,97.31,,,,/01022015,15300,,,,,,,18494,48.25/01022015,15360,,,,,17890,,,/01022015,15420,,,,,17890,,,/01022015,15480,,,,,17890,,,/01022015,15540,17906,45.34,,,,,,/01022015,15600,,,17918,97.26,,,,/01022015,15660,17906,45.37,,,,,,/01022015,15720,,,,,,,18494,48.28/01022015,15780,17906,45.37,,,,,,/01022015,15840,,,17918,97.24,,,,/01022015,15900,,,,,,,18494,48.31/01022015,15960,,,17918,97.22,,,,/01022015,16020,,,,,,,18494,48.31/01022015,16080,17906,45.34,,,,,,/01022015,16140,17906,45.37,,,,,,/01022015,16200,,,,,17890,,,/01022015,16260,17906,45.37,,,,,,/01022015,16320,,,17918,97.19,,,,/01022015,16380,,,17918,97.17,,,,/01022015,16440,,,,,,,18494,48.35/01022015,16500,,,,,17890,,,/01022015,16560,17906,45.37,,,,,,/01022015,16620,,,17918,97.15,,,,/01022015,16680,,,17918,97.17,,,,/01022015,16740,,,17918,97.13,,,,/01022015,16800,17906,45.37,,,,,,/01022015,16860,,,17918,97.13,,,,/01022015,16920,17906,45.34,,,,,,/01022015,16980,,,,,17890,,,/01022015,17040,,,,,17890,,,/01022015,17100,,,,,17890,,,/01022015,17160,17906,45.34,,,,,,/01022015,17220,,,17918,97.08,,,,/01022015,17280,,,17918,97.08,,,,/01022015,17340,17906,45.34,,,,,,/01022015,17400,,,17918,97.06,,,,/01022015,17460,,,,,,,18494,48.41/01022015,17520,,,17918,97.08,,,,/01022015,17580,,,17918,97.06,,,,/01022015,17640,,,,,17890,,,/01022015,17700,,,,,17890,,,/01022015,17760,17906,45.37,,,,,,/01022015,17820,,,17918,97.04,,,,/01022015,17880,17906,45.37,,,,,,/01022015,17940,,,17918,97.04,,,,/01022015,18000,17906,45.34,,,,,,/01022015,18060,,,,,17890,,,/01022015,18120,,,,,,,18494,48.44/01022015,18180,,,,,,,18494,48.44/01022015,18240,17906,45.37,,,,,,/01022015,18300,,,,,17890,,,/01022015,18360,,,,,17890,,,/01022015,18420,,,17918,96.97,,,,/01022015,18480,,,,,,,18494,48.44/01022015,18540,,,17918,96.95,,,,/01022015,18600,17906,45.34,,,,,,/01022015,18660,,,17918,96.90,,,,/01022015,18720,,,,,17890,,,/01022015,18780,,,,,,,18494,48.48/01022015,18840,,,17918,96.88,,,,/01022015,18900,,,,,17890,,,/01022015,18960,,,,,17890,,,/01022015,19020,,,,,,,18494,48.48/01022015,19080,,,17918,96.86,,,,/01022015,19140,,,17918,96.88,,,,/01022015,19200,,,17918,96.90,,,,/01022015,19260,,,,,17890,,,/01022015,19320,,,,,,,18494,48.51/01022015,19380,,,,,17890,,,/01022015,19440,,,,,17890,,,/01022015,19500,,,,,17890,,,/01022015,19560,,,,,17890,,,/01022015,19620,,,17918,96.81,,,,/01022015,19680,,,,,17890,,,/01022015,19740,17906,45.34,,,,,,/01022015,19800,,,,,,,18494,48.51/01022015,19860,,,,,,,18494,48.54/01022015,19920,17906,45.34,,,,,,/01022015,19980,,,,,,,18494,48.54/01022015,20040,,,17918,96.72,,,,/01022015,20100,,,,,17890,,,/01022015,20160,,,17918,96.72,,,,/01022015,20220,,,17918,96.70,,,,/01022015,20280,,,17918,96.67,,,,/01022015,20340,17906,45.34,,,,,,/01022015,20400,17906,45.34,,,,,,/01022015,20460,,,17918,96.67,,,,/01022015,20520,,,17918,96.65,,,,/01022015,20580,17906,45.34,,,,,,/01022015,20640,,,17918,96.65,,,,/01022015,20700,,,,,,,18494,48.57/01022015,20760,,,17918,96.63,,,,/01022015,20820,,,,,17890,,,/01022015,20880,,,,,,,18494,48.57/01022015,20940,,,17918,96.63,,,,/01022015,21000,,,,,,,18494,48.57/01022015,21060,,,,,17890,,,/01022015,21120,17906,45.30,,,,,,/01022015,21180,,,,,,,18494,48.57/01022015,21240,17906,45.30,,,,,,/01022015,21300,,,,,17890,,,/01022015,21360,17906,45.30,,,,,,/01022015,21420,,,17918,96.49,,,,/01022015,21480,,,,,,,18494,48.61/01022015,21540,17906,45.30,,,,,,/01022015,21600,,,17918,96.43,,,,/01022015,21660,,,,,17890,,,/01022015,21720,,,,,17890,,,/01022015,21780,,,17918,96.40,,,,/01022015,21840,,,,,17890,,,/01022015,21900,,,,,,,18494,48.61/01022015,21960,,,17918,96.40,,,,/01022015,22020,,,,,,,18494,48.61/01022015,22080,,,17918,96.40,,,,/01022015,22140,,,,,17890,,,/01022015,22200,17906,45.30,,,,,,/01022015,22260,17906,45.30,,,,,,/01022015,22320,17906,45.30,,,,,,/01022015,22380,,,,,,,18494,48.64/01022015,22440,,,17918,96.31,,,,/01022015,22500,17906,45.30,,,,,,/01022015,22560,,,17918,96.27,,,,/01022015,22620,,,,,17890,,,/01022015,22680,,,,,17890,,,/01022015,22740,,,17918,96.31,,,,/01022015,22800,,,17918,96.27,,,,/01022015,22860,,,17918,96.24,,,,/01022015,22920,17906,45.27,,,,,,/01022015,22980,,,,,17890,,,/01022015,23040,,,,,,,18494,48.64/01022015,23100,,,17918,96.27,,,,/01022015,23160,17906,45.27,,,,,,/01022015,23220,,,,,17890,,,/01022015,23280,,,17918,96.18,,,,/01022015,23340,,,,,,,18494,48.64/01022015,23400,,,17918,96.18,,,,/01022015,23460,,,,,17890,,,/01022015,23520,,,,,17890,,,/01022015,23580,17906,45.27,,,,,,/01022015,23640,,,,,17890,,,/01022015,23700,,,,,17890,,,/01022015,23760,,,,,17890,,,/01022015,23820,17906,45.24,,,,,,/01022015,23880,,,17918,96.13,,,,/01022015,23940,,,,,17890,,,/01022015,24000,17906,45.27,,,,,,/01022015,24060,,,17918,96.08,,,,/01022015,24120,17906,45.27,,,,,,/01022015,24180,,,17918,96.04,,,,/01022015,24240,,,,,,,18494,48.67/01022015,24300,,,,,17890,,,/01022015,24360,,,,,17890,,,/01022015,24420,,,17918,95.99,,,,/01022015,24480,,,17918,95.99,,,,/01022015,24540,,,,,,,18494,48.70/01022015,24600,,,17918,95.99,,,,/01022015,24660,,,,,17890,,,/01022015,24720,17906,45.24,,,,,,/01022015,24780,,,,,,,18494,48.70/01022015,24840,,,,,17890,,,/01022015,24900,,,17918,95.95,,,,/01022015,24960,17906,45.27,,,,,,/01022015,25020,,,,,,,18494,48.70/01022015,25080,,,17918,96.04,,,,/01022015,25140,,,,,17890,,,/01022015,25200,,,17918,95.90,,,,/01022015,25260,,,17918,95.92,,,,/01022015,25320,17906,45.27,,,,,,/01022015,25380,,,17918,95.95,,,,/01022015,25440,,,,,17890,,,/01022015,25500,17906,45.27,,,,,,/01022015,25560,,,17918,95.90,,,,/01022015,25620,,,,,17890,,,/01022015,25680,,,,,,,18494,48.70/01022015,25740,17906,45.27,,,,,,/01022015,25800,17906,45.30,,,,,,/01022015,25860,,,17918,95.88,,,,/01022015,25920,17906,45.27,,,,,,/01022015,25980,17906,45.27,,,,,,/01022015,26040,,,17918,95.88,,,,/01022015,26100,17906,45.27,,,,,,/01022015,26160,,,,,17890,,,/01022015,26220,,,,,,,18494,48.70/01022015,26280,,,,,,,18494,48.74/01022015,26340,,,,,17890,,,/01022015,26400,,,,,,,18494,48.70/01022015,26460,,,,,17890,,,/01022015,26520,,,,,,,18494,48.74/01022015,26580,,,,,17890,,,/01022015,26640,,,17918,95.81,,,,/01022015,26700,,,17918,95.81,,,,/01022015,26760,,,17918,95.83,,,,/01022015,26820,17906,45.27,,,,,,/01022015,26880,,,,,17890,,,/01022015,26940,,,,,,,18494,48.70/01022015,27000,,,,,,,18494,48.74/01022015,27060,,,17918,95.81,,,,/01022015,27120,,,,,,,18494,48.74/01022015,27180,17906,45.30,,,,,,/01022015,27240,,,17918,95.81,,,,/01022015,27300,,,,,,,18494,48.74/01022015,27360,,,,,17890,,,/01022015,27420,,,,,,,18494,48.74/01022015,27480,,,17918,95.81,,,,/01022015,27540,,,17918,95.81,,,,/01022015,27600,,,,,,,18494,48.74/01022015,27660,17906,45.27,,,,,,/01022015,27720,,,,,17890,,,/01022015,27780,,,,,,,18494,48.74/01022015,27840,,,,,,,18494,48.74/01022015,27900,17906,45.27,,,,,,/01022015,27960,,,,,,,18494,48.74/01022015,28020,17906,45.30,,,,,,/01022015,28080,,,,,,,18494,48.74/01022015,28140,17906,45.30,,,,,,/01022015,28200,17906,45.30,,,,,,/01022015,28260,17906,45.40,,,,,,/01022015,28320,,,,,17890,,,/01022015,28380,,,,,,,18494,48.74/01022015,28440,,,,,,,18494,48.74/01022015,28500,,,,,,,18494,48.74/01022015,28560,,,,,,,18494,48.77/01022015,28620,,,,,,,18494,48.74/01022015,28680,,,17918,95.86,,,,/01022015,28740,,,,,17890,,,/01022015,28800,,,,,,,18494,48.77/01022015,28860,,,17918,95.86,,,,/01022015,28920,,,,,,,18494,48.77/01022015,28980,,,,,,,18494,48.77/01022015,29040,,,,,,,18494,48.77/01022015,29100,17906,45.83,,,,,,/01022015,29160,,,,,,,18494,48.77/01022015,29220,,,,,,,18494,48.77/01022015,29280,,,17918,95.86,,,,/01022015,29340,,,,,,,18494,48.77/01022015,29400,,,,,17890,,,/01022015,29460,,,,,,,18494,48.77/01022015,29520,,,,,17890,,,/01022015,29580,,,17918,95.90,,,,/01022015,29640,,,,,17890,,,/01022015,29700,,,17918,95.88,,,,/01022015,29760,,,,,,,18494,48.77/01022015,29820,,,,,,,18494,48.77/01022015,29880,,,17918,95.97,,,,/01022015,29940,,,17918,95.95,,,,/01022015,30000,,,,,17890,,,/01022015,30060,17906,46.09,,,,,,/01022015,30120,,,,,17890,,,/01022015,30180,17906,46.13,,,,,,/01022015,30240,,,,,17890,,,/01022015,30300,,,17918,95.90,,,,/01022015,30360,17906,46.19,,,,,,/01022015,30420,17906,46.19,,,,,,/01022015,30480,,,17918,95.95,,,,/01022015,30540,17906,46.23,,,,,,/01022015,30600,,,,,,,18494,48.80/01022015,30660,,,,,,,18494,48.80/01022015,30720,,,,,,,18494,48.80/01022015,30780,,,17918,95.95,,,,/01022015,30840,17906,46.29,,,,,,/01022015,30900,,,,,,,18494,48.83/01022015,30960,,,,,17890,,,/01022015,31020,,,,,17890,,,/01022015,31080,,,,,,,18494,48.83/01022015,31140,17906,46.29,,,,,,/01022015,31200,,,,,,,18494,48.83/01022015,31260,17906,46.29,,,,,,/01022015,31320,,,17918,96.04,,,,/01022015,31380,17906,46.29,,,,,,/01022015,31440,17906,46.29,,,,,,/01022015,31500,,,,,,,18494,48.80/01022015,31560,,,,,,,18494,48.80/01022015,31620,,,,,,,18494,48.83/01022015,31680,,,17918,96.04,,,,/01022015,31740,,,,,17890,,,/01022015,31800,,,,,,,18494,48.83/01022015,31860,,,,,,,18494,48.80/01022015,31920,17906,46.36,,,,,,/01022015,31980,17906,46.36,,,,,,/01022015,32040,,,17918,96.06,,,,/01022015,32100,17906,46.36,,,,,,/01022015,32160,17906,46.36,,,,,,/01022015,32220,,,,,,,18494,48.83/01022015,32280,17906,46.36,,,,,,/01022015,32340,,,,,,,18494,48.83/01022015,32400,,,,,,,18494,48.83/01022015,32460,,,,,17890,,,/01022015,32520,,,,,,,18494,48.83/01022015,32580,,,,,,,18494,48.83/01022015,32640,,,,,17890,,,/01022015,32700,,,,,17890,,,/01022015,32760,,,,,17890,,,/01022015,32820,17906,46.36,,,,,,/01022015,32880,17906,46.36,,,,,,/01022015,32940,,,17918,96.20,,,,/01022015,33000,,,,,17890,,,/01022015,33060,17906,46.36,,,,,,/01022015,33120,,,,,,,18494,48.83/01022015,33180,,,17918,96.13,,,,/01022015,33240,,,17918,96.15,,,,/01022015,33300,,,17918,96.13,,,,/01022015,33360,,,17918,96.13,,,,/01022015,33420,,,,,,,18494,48.83/01022015,33480,,,,,17890,,,/01022015,33540,,,,,,,18494,48.83/01022015,33600,,,,,17890,,,/01022015,33660,,,,,,,18494,48.83/01022015,33720,,,17918,96.22,,,,/01022015,33780,,,,,17890,,,/01022015,33840,,,17918,96.31,,,,/01022015,33900,,,17918,96.27,,,,/01022015,33960,,,,,17890,,,/01022015,34020,,,,,17890,,,/01022015,34080,,,17918,96.29,,,,/01022015,34140,17906,46.36,,,,,,/01022015,34200,,,,,,,18494,48.83/01022015,34260,,,17918,96.33,,,,/01022015,34320,,,,,17890,,,/01022015,34380,,,,,17890,,,/01022015,34440,,,,,17890,,,/01022015,34500,17906,46.36,,,,,,/01022015,34560,,,,,17890,,,/01022015,34620,17906,46.39,,,,,,/01022015,34680,,,,,17890,,,/01022015,34740,,,,,,,18494,48.83/01022015,34800,,,,,17890,,,/01022015,34860,,,,,17890,,,/01022015,34920,,,17918,96.36,,,,/01022015,34980,,,,,,,18494,48.80/01022015,35040,,,17918,96.36,,,,/01022015,35100,17906,46.36,,,,,,/01022015,35160,17906,46.36,,,,,,/01022015,35220,,,,,,,18494,48.83/01022015,35280,,,,,,,18494,48.83/01022015,35340,,,,,17890,,,/01022015,35400,,,,,17890,,,/01022015,35460,,,17918,96.36,,,,/01022015,35520,17906,46.55,,,,,,/01022015,35580,,,17918,96.36,,,,/01022015,35640,,,17918,96.36,,,,/01022015,35700,,,,,17890,,,/01022015,35760,,,17918,96.43,,,,/01022015,35820,,,,,17890,,,/01022015,35880,,,,,17890,,,/01022015,35940,17906,46.95,,,,,,/01022015,36000,17906,46.95,,,,,,/01022015,36060,17906,46.91,,,,,,/01022015,36120,17906,46.91,,,,,,/01022015,36180,17906,46.95,,,,,,/01022015,36240,,,,,,,18494,53.82/01022015,36300,17906,46.88,,,,,,/01022015,36360,,,,,,,18494,54.10/01022015,36420,,,,,,,18494,54.13/01022015,36480,,,,,,,18494,54.13/01022015,36540,,,17918,96.40,,,,/01022015,36600,,,17918,96.40,,,,/01022015,36660,,,,,17890,,,/01022015,36720,,,,,17890,,,/01022015,36780,,,,,,,18494,54.04/01022015,36840,,,17918,96.43,,,,/01022015,36900,17906,46.88,,,,,,/01022015,36960,,,17918,96.43,,,,/01022015,37020,,,,,17890,,,/01022015,37080,,,,,17890,,,/01022015,37140,17906,46.95,,,,,,/01022015,37200,,,,,,,18494,53.44/01022015,37260,,,,,17890,,,/01022015,37320,,,,,,,18494,52.49/01022015,37380,,,17918,96.40,,,,/01022015,37440,17906,46.98,,,,,,/01022015,37500,,,17918,96.40,,,,/01022015,37560,,,17918,96.43,,,,/01022015,37620,,,17918,96.45,,,,/01022015,37680,17906,47.01,,,,,,/01022015,37800,,,,,,,18494,51.31/01022015,37860,,,,,,,18494,51.18/01022015,37920,17906,47.04,,,,,,/01022015,37980,,,,,17890,,,/01022015,38040,17906,47.04,,,,,,/01022015,38100,,,,,17890,,,/01022015,38160,,,,,,,18494,50.77/01022015,38220,17906,47.04,,,,,,/01022015,38280,,,,,,,18494,50.57/01022015,38340,17906,47.04,,,,,,/01022015,38400,,,17918,96.47,,,,/01022015,38460,,,,,17890,,,/01022015,38520,,,17918,96.45,,,,/01022015,38580,,,,,,,18494,50.25/01022015,38640,,,,,,,18494,50.19/01022015,38700,,,17918,96.43,,,,/01022015,38760,,,,,,,18494,50.09/01022015,38820,17906,47.04,,,,,,/01022015,38880,,,,,,,18494,49.96/01022015,38940,,,17918,96.45,,,,/01022015,39000,,,,,,,18494,49.90/01022015,39060,,,17918,96.49,,,,/01022015,39120,,,,,,,18494,49.80/01022015,39180,,,,,,,18494,49.74/01022015,39240,,,17918,96.45,,,,/01022015,39300,,,17918,96.45,,,,/01022015,39360,,,17918,96.43,,,,/01022015,39420,,,,,17890,,,/01022015,39480,,,,,17890,,,/01022015,39540,,,17918,96.40,,,,/01022015,39600,17906,47.01,,,,,,/01022015,39660,,,,,,,18494,49.42/01022015,39720,,,,,,,18494,49.35/01022015,39780,,,17918,96.40,,,,/01022015,39840,,,,,,,18494,49.29/01022015,39900,,,,,17890,,,/01022015,39960,,,,,,,18494,49.19/01022015,40020,,,,,17890,,,/01022015,40080,17906,46.88,,,,,,/01022015,40140,,,17918,96.36,,,,/01022015,40200,17906,46.88,,,,,,/01022015,40260,,,,,17890,,,/01022015,40320,,,,,,,18494,48.96/01022015,40380,17906,46.82,,,,,,/01022015,40440,,,,,17890,,,/01022015,40500,,,,,,,18494,48.87/01022015,40560,17906,46.78,,,,,,/01022015,40620,,,,,,,18494,48.83/01022015,40680,17906,46.75,,,,,,/01022015,40740,17906,46.75,,,,,,/01022015,40800,,,,,,,18494,48.74/01022015,40860,17906,46.72,,,,,,/01022015,40920,,,,,,,18494,48.74/01022015,40980,,,17918,96.29,,,,/01022015,41040,17906,46.68,,,,,,/01022015,41100,,,,,17890,,,/01022015,41160,,,,,17890,,,/01022015,41220,,,,,17890,,,/01022015,41280,,,,,,,18494,48.64/01022015,41340,,,,,,,18494,48.61/01022015,41400,,,17918,96.27,,,,/01022015,41460,,,17918,96.22,,,,/01022015,41520,,,,,,,18494,48.57/01022015,41580,,,,,,,18494,48.57/01022015,41640,,,17918,96.22,,,,/01022015,41700,,,,,,,18494,48.54/01022015,41760,,,,,,,18494,48.54/01022015,41820,,,,,,,18494,48.51/01022015,41880,,,,,17890,,,/01022015,41940,,,,,17890,,,/01022015,42000,,,,,,,18494,48.48/01022015,42060,,,,,,,18494,48.44/01022015,42120,17906,46.55,,,,,,/01022015,42180,,,17918,96.13,,,,/01022015,42240,,,,,,,18494,48.44/01022015,42300,17906,46.52,,,,,,/01022015,42360,,,,,,,18494,48.44/01022015,42420,,,17918,96.08,,,,/01022015,42480,,,,,17890,,,/01022015,42540,,,17918,96.06,,,,/01022015,42600,,,17918,96.06,,,,/01022015,42660,17906,46.49,,,,,,/01022015,42720,,,17918,96.11,,,,/01022015,42780,,,17918,96.13,,,,/01022015,42840,17906,46.45,,,,,,/01022015,42900,17906,46.49,,,,,,/01022015,42960,17906,46.45,,,,,,/01022015,43020,,,,,,,18494,48.38/01022015,43080,,,,,,,18494,48.38/01022015,43140,,,,,,,18494,48.38/01022015,43200,,,,,,,18494,48.41/01022015,43260,,,17918,95.99,,,,/01022015,43320,,,,,,,18494,48.41/01022015,43380,,,,,17890,,,/01022015,43440,,,17918,95.99,,,,/01022015,43500,,,17918,95.99,,,,/01022015,43560,,,17918,96.04,,,,/01022015,43620,,,,,17890,,,/01022015,43680,,,,,17890,,,/01022015,43740,,,,,,,18494,48.51/01022015,43800,,,17918,95.99,,,,/01022015,43860,,,,,17890,,,/01022015,43920,17906,46.36,,,,,,/01022015,43980,,,17918,95.95,,,,/01022015,44040,,,,,17890,,,/01022015,44100,,,,,,,18494,48.57/01022015,44160,,,17918,95.90,,,,/01022015,44220,,,,,17890,,,/01022015,44280,17906,46.32,,,,,,/01022015,44340,,,17918,95.95,,,,/01022015,44400,,,,,,,18494,48.64/01022015,44460,,,,,17890,,,/01022015,44520,,,,,,,18494,48.64/01022015,44580,,,,,,,18494,48.64/01022015,44640,17906,46.32,,,,,,/01022015,44700,,,,,17890,,,/01022015,44760,,,,,,,18494,48.64/01022015,44820,,,,,17890,,,/01022015,44880,17906,46.29,,,,,,/01022015,44940,,,,,17890,,,/01022015,45000,,,,,,,18494,48.67/01022015,45060,,,,,17890,,,/01022015,45120,,,17918,95.83,,,,/01022015,45180,,,17918,95.83,,,,/01022015,45240,,,17918,95.81,,,,/01022015,45300,,,17918,95.79,,,,/01022015,45360,,,,,,,18494,48.64/01022015,45420,,,,,17890,,,/01022015,45480,,,,,,,18494,48.61/01022015,45540,17906,46.09,,,,,,/01022015,45600,17906,46.06,,,,,,/01022015,45720,,,,,,,18494,48.64/01022015,45780,,,,,17890,,,/01022015,45840,,,,,17890,,,/01022015,45900,,,,,17890,,,/01022015,45960,17906,46.26,,,,,,/01022015,46020,17906,46.29,,,,,,/01022015,46080,17906,46.32,,,,,,/01022015,46140,17906,46.36,,,,,,/01022015,46200,,,,,,,18494,48.51/01022015,46260,,,,,17890,,,/01022015,46320,17906,46.42,,,,,,/01022015,46380,17906,46.45,,,,,,/01022015,46440,,,,,,,18494,48.51/01022015,46500,17906,46.45,,,,,,/01022015,46560,,,,,17890,,,/01022015,46620,,,,,,,18494,48.54/01022015,46680,,,,,17890,,,/01022015,46740,,,,,17890,,,/01022015,46800,,,,,17890,,,/01022015,46860,17906,46.45,,,,,,/01022015,46920,,,,,17890,,,/01022015,46980,17906,46.42,,,,,,/01022015,47040,,,,,17890,,,/01022015,47100,,,,,17890,,,/01022015,47160,,,17918,95.35,,,,/01022015,47220,17906,46.42,,,,,,/01022015,47280,,,,,17890,,,/01022015,47340,,,17918,95.35,,,,/01022015,47400,,,,,17890,,,/01022015,47460,,,,,,,18494,48.51/01022015,47520,,,,,17890,,,/01022015,47580,,,17918,95.26,,,,/01022015,47640,,,,,,,18494,48.54/01022015,47700,17906,46.42,,,,,,/01022015,47760,,,17918,95.26,,,,/01022015,47820,,,,,17890,,,/01022015,47880,,,17918,95.21,,,,/01022015,47940,,,17918,95.21,,,,/01022015,48000,,,,,,,18494,48.57/01022015,48060,17906,46.49,,,,,,/01022015,48120,,,,,17890,,,/01022015,48180,,,,,,,18494,48.64/01022015,48240,17906,46.52,,,,,,/01022015,48300,,,17918,95.17,,,,/01022015,48360,,,,,17890,,,/01022015,48420,,,,,17890,,,/01022015,48480,,,,,,,18494,48.70/01022015,48540,,,17918,95.17,,,,/01022015,48600,,,17918,95.17,,,,/01022015,48660,,,17918,95.17,,,,/01022015,48720,,,17918,95.15,,,,/01022015,48780,,,,,,,18494,48.70/01022015,48840,17906,46.55,,,,,,/01022015,48900,17906,46.55,,,,,,/01022015,48960,,,,,,,18494,48.70/01022015,49020,,,,,,,18494,48.70/01022015,49080,,,17918,95.15,,,,/01022015,49140,,,17918,95.12,,,,/01022015,49200,,,,,17890,,,/01022015,49260,17906,46.55,,,,,,/01022015,49320,,,,,,,18494,48.70/01022015,49380,17906,46.55,,,,,,/01022015,49440,,,17918,95.12,,,,/01022015,49500,17906,46.55,,,,,,/01022015,49560,,,17918,95.08,,,,/01022015,49620,17906,46.55,,,,,,/01022015,49680,,,,,17890,,,/01022015,49740,,,17918,95.08,,,,/01022015,49800,17906,46.59,,,,,,/01022015,49860,,,,,,,18494,48.70/01022015,49920,17906,46.59,,,,,,/01022015,49980,,,,,17890,,,/01022015,50040,,,,,,,18494,48.74/01022015,50100,,,17918,95.12,,,,/01022015,50160,,,,,,,18494,48.70/01022015,50220,17906,46.65,,,,,,/01022015,50280,,,17918,95.10,,,,/01022015,50340,,,,,17890,,,/01022015,50400,,,,,,,18494,48.74/01022015,50460,,,,,,,18494,48.74/01022015,50520,,,,,,,18494,48.74/01022015,50580,17906,46.65,,,,,,/01022015,50640,17906,46.65,,,,,,/01022015,50700,,,17918,95.12,,,,/01022015,50760,,,17918,95.12,,,,/01022015,50820,17906,46.65,,,,,,/01022015,50880,17906,46.65,,,,,,/01022015,50940,,,17918,95.12,,,,/01022015,51000,17906,46.68,,,,,,/01022015,51060,,,,,17890,,,/01022015,51120,17906,46.68,,,,,,/01022015,51180,,,,,17890,,,/01022015,51240,,,,,17890,,,/01022015,51300,,,17918,95.17,,,,/01022015,51360,17906,46.72,,,,,,/01022015,51420,,,,,,,18494,48.74/01022015,51480,,,17918,95.17,,,,/01022015,51540,,,17918,95.17,,,,/01022015,51600,17906,46.75,,,,,,/01022015,51660,,,17918,95.17,,,,/01022015,51720,17906,46.75,,,,,,/01022015,51780,,,,,17890,,,/01022015,51840,,,17918,95.15,,,,/01022015,51900,17906,46.75,,,,,,/01022015,51960,,,,,,,18494,48.70/01022015,52020,,,,,17890,,,/01022015,52080,,,,,17890,,,/01022015,52140,,,,,17890,,,/01022015,52200,,,,,17890,,,/01022015,52260,,,17918,95.17,,,,/01022015,52320,17906,46.78,,,,,,/01022015,52380,,,,,,,18494,48.74/01022015,52440,,,,,,,18494,48.74/01022015,52500,,,,,17890,,,/01022015,52560,,,17918,95.21,,,,/01022015,52620,,,,,17890,,,/01022015,52680,,,,,17890,,,/01022015,52740,,,17918,95.21,,,,/01022015,52800,17906,46.82,,,,,,/01022015,52860,,,,,17890,,,/01022015,52920,,,,,17890,,,/01022015,52980,,,17918,95.21,,,,/01022015,53040,,,,,17890,,,/01022015,53100,,,,,,,18494,48.77/01022015,53160,17906,46.82,,,,,,/01022015,53220,,,17918,95.24,,,,/01022015,53280,17906,46.82,,,,,,/01022015,53340,,,,,,,18494,48.77/01022015,53400,,,17918,95.21,,,,/01022015,53460,,,,,,,18494,48.77/01022015,53520,,,,,17890,,,/01022015,53580,17906,46.85,,,,,,/01022015,53640,,,,,17890,,,/01022015,53700,,,,,17890,,,/01022015,53760,,,17918,95.24,,,,/01022015,53820,,,,,,,18494,48.77/01022015,53880,,,,,,,18494,48.77/01022015,53940,17906,46.82,,,,,,/01022015,54000,17906,46.82,,,,,,/01022015,54060,,,17918,95.26,,,,/01022015,54120,17906,46.82,,,,,,/01022015,54180,,,,,,,18494,48.77/01022015,54240,,,17918,95.26,,,,/01022015,54300,,,,,17890,,,/01022015,54360,,,17918,95.26,,,,/01022015,54420,,,17918,95.26,,,,/01022015,54480,,,,,17890,,,/01022015,54540,17906,46.75,,,,,,/01022015,54600,17906,46.75,,,,,,/01022015,54660,,,,,,,18494,48.70/01022015,54720,,,17918,95.26,,,,/01022015,54780,,,,,,,18494,48.70/01022015,54840,17906,46.75,,,,,,/01022015,54900,17906,46.75,,,,,,/01022015,54960,17906,46.75,,,,,,/01022015,55020,17906,46.75,,,,,,/01022015,55080,17906,46.75,,,,,,/01022015,55140,17906,46.75,,,,,,/01022015,55200,,,,,17890,,,/01022015,55260,17906,46.75,,,,,,/01022015,55320,,,17918,95.28,,,,/01022015,55380,,,,,17890,,,/01022015,55440,,,,,,,18494,48.64/01022015,55500,,,17918,95.31,,,,/01022015,55560,,,,,17890,,,/01022015,55620,17906,46.68,,,,,,/01022015,55680,,,17918,95.26,,,,/01022015,55740,,,,,,,18494,48.64/01022015,55800,17906,46.68,,,,,,/01022015,55860,,,17918,95.26,,,,/01022015,55920,,,,,17890,,,/01022015,55980,,,,,17890,,,/01022015,56040,17906,46.65,,,,,,/01022015,56100,17906,46.65,,,,,,/01022015,56160,,,17918,95.26,,,,/01022015,56220,,,17918,95.26,,,,/01022015,56280,17906,46.62,,,,,,/01022015,56340,,,,,,,18494,48.57/01022015,56400,,,,,17890,,,/01022015,56460,,,,,,,18494,48.57/01022015,56520,,,,,,,18494,48.54/01022015,56580,,,,,17890,,,/01022015,56640,17906,46.55,,,,,,/01022015,56700,17906,46.55,,,,,,/01022015,56760,,,17918,95.21,,,,/01022015,56820,,,17918,95.21,,,,/01022015,56880,17906,46.52,,,,,,/01022015,56940,,,,,,,18494,48.51/01022015,57000,,,17918,95.21,,,,/01022015,57060,,,,,17890,,,/01022015,57120,,,,,,,18494,48.51/01022015,57180,,,,,,,18494,48.51/01022015,57240,17906,46.49,,,,,,/01022015,57300,,,17918,95.19,,,,/01022015,57360,,,17918,95.17,,,,/01022015,57420,17906,46.49,,,,,,/01022015,57480,,,,,17890,,,/01022015,57540,,,,,17890,,,/01022015,57600,17906,46.49,,,,,,/01022015,57660,,,,,,,18494,48.48/01022015,57720,,,17918,95.17,,,,/01022015,57780,17906,46.45,,,,,,/01022015,57840,,,,,,,18494,48.48/01022015,57900,,,,,,,18494,48.48/01022015,57960,,,,,17890,,,/01022015,58020,17906,46.42,,,,,,/01022015,58080,17906,46.42,,,,,,/01022015,58140,17906,46.42,,,,,,/01022015,58200,,,,,,,18494,48.44/01022015,58260,,,,,,,18494,48.44/01022015,58320,17906,46.42,,,,,,/01022015,58380,,,,,17890,,,/01022015,58440,17906,46.39,,,,,,/01022015,58500,,,,,17890,,,/01022015,58560,17906,46.39,,,,,,/01022015,58620,,,,,17890,,,/01022015,58680,17906,46.36,,,,,,/01022015,58740,,,17918,95.12,,,,/01022015,58800,17906,46.32,,,,,,/01022015,58860,,,17918,95.12,,,,/01022015,58920,,,17918,95.12,,,,/01022015,58980,,,,,,,18494,48.41/01022015,59040,,,,,17890,,,/01022015,59100,17906,46.29,,,,,,/01022015,59160,,,17918,95.12,,,,/01022015,59220,,,,,,,18494,48.38/01022015,59280,,,17918,95.12,,,,/01022015,59340,,,,,,,18494,48.38/01022015,59400,17906,46.23,,,,,,/01022015,59460,,,,,17890,,,/01022015,59520,,,17918,95.12,,,,/01022015,59580,,,,,17890,,,/01022015,59640,,,,,17890,,,/01022015,59700,,,,,,,18494,48.35/01022015,59760,,,17918,95.12,,,,/01022015,59820,,,,,17890,,,/01022015,59880,,,17918,95.12,,,,/01022015,59940,17906,46.09,,,,,,/01022015,60000,,,17918,95.12,,,,/01022015,60060,,,,,,,18494,48.28/01022015,60120,17906,46.03,,,,,,/01022015,60180,,,17918,95.10,,,,/01022015,60240,,,,,,,18494,48.28/01022015,60300,17906,46.00,,,,,,/01022015,60360,17906,45.96,,,,,,/01022015,60420,17906,45.96,,,,,,/01022015,60480,,,17918,95.12,,,,/01022015,60540,,,17918,95.10,,,,/01022015,60600,,,17918,95.10,,,,/01022015,60660,,,,,,,18494,48.22/01022015,60720,17906,45.90,,,,,,/01022015,60780,17906,45.86,,,,,,/01022015,60840,17906,45.86,,,,,,/01022015,60900,,,,,,,18494,48.18/01022015,60960,17906,45.83,,,,,,/01022015,61020,17906,45.83,,,,,,/01022015,61080,,,,,17890,,,/01022015,61140,,,,,17890,,,/01022015,61200,,,,,,,18494,48.12/01022015,61320,,,,,,,18494,48.12/01022015,61380,,,,,17890,,,/01022015,61440,,,,,,,18494,48.12/01022015,61500,,,17918,95.08,,,,/01022015,61560,,,17918,95.08,,,,/01022015,61620,,,,,,,18494,48.09/01022015,61680,,,,,17890,,,/01022015,61740,17906,45.67,,,,,,/01022015,61800,,,,,,,18494,48.05/01022015,61860,17906,45.63,,,,,,/01022015,61920,,,17918,95.08,,,,/01022015,61980,,,17918,95.08,,,,/01022015,62040,17906,45.57,,,,,,/01022015,62100,,,,,,,18494,47.99/01022015,62160,,,17918,95.08,,,,/01022015,62220,17906,45.57,,,,,,/01022015,62280,,,,,,,18494,47.99/01022015,62340,,,,,17890,,,/01022015,62400,,,,,17890,,,/01022015,62460,,,17918,95.12,,,,/01022015,62520,,,17918,95.10,,,,/01022015,62580,,,,,,,18494,47.96/01022015,62640,,,17918,95.12,,,,/01022015,62700,,,17918,95.10,,,,/01022015,62760,17906,45.44,,,,,,/01022015,62820,,,,,,,18494,47.92/01022015,62880,17906,45.40,,,,,,/01022015,62940,,,17918,95.10,,,,/01022015,63000,,,17918,95.10,,,,/01022015,63060,,,17918,95.12,,,,/01022015,63120,,,17918,95.08,,,,/01022015,63180,17906,45.37,,,,,,/01022015,63240,17906,45.37,,,,,,/01022015,63300,,,,,17890,,,/01022015,63360,,,17918,95.10,,,,/01022015,63420,,,,,,,18494,47.86/01022015,63480,17906,45.30,,,,,,/01022015,63540,,,17918,95.12,,,,/01022015,63600,,,,,,,18494,47.86/01022015,63660,,,17918,95.08,,,,/01022015,63720,,,17918,95.10,,,,/01022015,63780,,,,,,,18494,47.83/01022015,63840,17906,45.24,,,,,,/01022015,63900,,,,,17890,,,/01022015,63960,,,17918,95.10,,,,/01022015,64020,,,,,17890,,,/01022015,64080,,,,,,,18494,47.79/01022015,64140,,,,,,,18494,47.79/01022015,64200,,,,,17890,,,/01022015,64260,,,17918,95.08,,,,/01022015,64320,,,17918,95.08,,,,/01022015,64380,,,,,17890,,,/01022015,64440,,,,,,,18494,47.76/01022015,64500,,,17918,95.08,,,,/01022015,64560,,,,,,,18494,47.76/01022015,64620,,,,,,,18494,47.73/01022015,64680,17906,45.11,,,,,,/01022015,64740,,,17918,95.08,,,,/01022015,64800,,,,,17890,,,/01022015,64860,17906,45.07,,,,,,/01022015,64920,17906,45.07,,,,,,/01022015,64980,,,,,,,18494,47.70/01022015,65040,,,17918,95.08,,,,/01022015,65100,,,,,17890,,,/01022015,65160,17906,45.04,,,,,,/01022015,65220,,,,,,,18494,47.70/01022015,65280,,,17918,95.08,,,,/01022015,65340,17906,45.01,,,,,,/01022015,65400,,,,,,,18494,47.66/01022015,65460,,,17918,95.08,,,,/01022015,65520,,,,,17890,,,/01022015,65580,,,17918,95.08,,,,/01022015,65640,,,17918,95.08,,,,/01022015,65700,,,,,17890,,,/01022015,65760,,,,,,,18494,47.66/01022015,65820,,,,,17890,,,/01022015,65880,,,17918,95.08,,,,/01022015,65940,,,,,17890,,,/01022015,66000,,,,,17890,,,/01022015,66060,,,17918,95.08,,,,/01022015,66120,17906,44.87,,,,,,/01022015,66180,,,17918,95.03,,,,/01022015,66240,,,,,17890,,,/01022015,66300,,,,,17890,,,/01022015,66360,,,,,17890,,,/01022015,66420,17906,44.81,,,,,,/01022015,66480,17906,44.81,,,,,,/01022015,66540,,,,,17890,,,/01022015,66600,17906,44.78,,,,,,/01022015,66660,,,,,,,18494,47.60/01022015,66720,,,,,17890,,,/01022015,66780,,,,,,,18494,47.57/01022015,66840,17906,44.71,,,,,,/01022015,66900,17906,44.71,,,,,,/01022015,66960,17906,44.71,,,,,,/01022015,67020,,,17918,95.05,,,,/01022015,67080,,,17918,95.05,,,,/01022015,67140,17906,44.68,,,,,,/01022015,67200,17906,44.68,,,,,,/01022015,67260,17906,44.64,,,,,,/01022015,67320,17906,44.64,,,,,,/01022015,67380,,,,,,,18494,47.53/01022015,67440,,,,,,,18494,47.50/01022015,67500,17906,44.58,,,,,,/01022015,67560,,,,,,,18494,47.50/01022015,67620,,,17918,95.03,,,,/01022015,67680,,,,,17890,,,/01022015,67740,,,,,17890,,,/01022015,67800,,,,,17890,,,/01022015,67860,,,17918,95.08,,,,/01022015,67920,,,17918,95.05,,,,/01022015,67980,17906,44.51,,,,,,/01022015,68040,,,,,,,18494,47.44/01022015,68100,,,,,,,18494,47.44/01022015,68160,,,,,,,18494,47.44/01022015,68220,,,,,,,18494,47.44/01022015,68280,,,,,17890,,,/01022015,68340,17906,44.48,,,,,,/01022015,68400,,,,,,,18494,47.40/01022015,68460,17906,44.44,,,,,,/01022015,68520,,,,,,,18494,47.40/01022015,68580,,,,,17890,,,/01022015,68640,17906,44.41,,,,,,/01022015,68700,,,,,,,18494,47.40/01022015,68760,,,,,,,18494,47.40/01022015,68820,,,17918,95.03,,,,/01022015,68880,,,,,,,18494,47.40/01022015,68940,,,,,17890,,,/01022015,69000,,,,,17890,,,/01022015,69060,17906,44.38,,,,,,/01022015,69120,17906,44.38,,,,,,/01022015,69180,,,,,,,18494,47.34/01022015,69240,,,,,17890,,,/01022015,69300,,,17918,95.03,,,,/01022015,69360,17906,44.34,,,,,,/01022015,69420,,,,,17890,,,/01022015,69480,,,17918,95.03,,,,/01022015,69540,,,,,,,18494,47.34/01022015,69600,,,,,17890,,,/01022015,69660,,,,,,,18494,47.31/01022015,69720,,,,,,,18494,47.34/01022015,69780,,,17918,95.03,,,,/01022015,69840,,,17918,95.03,,,,/01022015,69900,,,17918,95.03,,,,/01022015,69960,,,17918,95.05,,,,/01022015,70020,,,,,,,18494,47.27/01022015,70080,,,17918,95.05,,,,/01022015,70140,,,,,17890,,,/01022015,70200,,,,,,,18494,47.27/01022015,70260,,,,,,,18494,47.27/01022015,70320,,,,,17890,,,/01022015,70380,,,,,17890,,,/01022015,70440,,,,,17890,,,/01022015,70500,,,,,,,18494,47.27/01022015,70560,,,,,,,18494,47.27/01022015,70620,,,,,17890,,,/01022015,70680,,,,,17890,,,/01022015,70740,17906,44.31,,,,,,/01022015,70800,,,17918,95.08,,,,/01022015,70860,,,17918,95.08,,,,/01022015,70920,17906,44.31,,,,,,/01022015,70980,17906,44.28,,,,,,/01022015,71040,,,,,17890,,,/01022015,71100,17906,44.28,,,,,,/01022015,71160,,,,,,,18494,47.24/01022015,71220,17906,44.25,,,,,,/01022015,71280,17906,44.25,,,,,,/01022015,71340,,,17918,95.10,,,,/01022015,71400,,,,,17890,,,/01022015,71460,,,,,17890,,,/01022015,71520,17906,44.25,,,,,,/01022015,71580,,,17918,95.10,,,,/01022015,71640,17906,44.25,,,,,,/01022015,71700,,,17918,95.12,,,,/01022015,71760,,,17918,95.08,,,,/01022015,71820,,,17918,95.08,,,,/01022015,71880,,,17918,95.10,,,,/01022015,71940,17906,44.21,,,,,,/01022015,72000,,,17918,95.12,,,,/01022015,72060,,,17918,95.12,,,,/01022015,72120,,,,,17890,,,/01022015,72180,,,,,17890,,,/01022015,72240,17906,44.18,,,,,,/01022015,72300,,,,,17890,,,/01022015,72360,,,,,,,18494,47.14/01022015,72420,17906,44.15,,,,,,/01022015,72480,,,,,17890,,,/01022015,72540,17906,44.11,,,,,,/01022015,72600,,,,,,,18494,47.11/01022015,72660,,,,,,,18494,47.08/01022015,72720,,,17918,95.12,,,,/01022015,72780,,,,,17890,,,/01022015,72840,17906,44.05,,,,,,/01022015,72900,,,17918,95.12,,,,/01022015,72960,,,17918,95.12,,,,/01022015,73020,17906,44.01,,,,,,/01022015,73080,,,,,,,18494,47.08/01022015,73140,,,17918,95.12,,,,/01022015,73200,,,17918,95.12,,,,/01022015,73260,,,,,17890,,,/01022015,73320,,,17918,95.15,,,,/01022015,73380,,,,,,,18494,47.01/01022015,73440,,,,,17890,,,/01022015,73500,17906,43.98,,,,,,/01022015,73560,,,,,17890,,,/01022015,73620,,,17918,95.17,,,,/01022015,73680,,,,,17890,,,/01022015,73740,,,,,,,18494,47.01/01022015,73800,,,,,,,18494,47.01/01022015,73860,,,17918,95.17,,,,/01022015,73920,,,17918,95.17,,,,/01022015,73980,,,,,,,18494,46.98/01022015,74040,,,,,17890,,,/01022015,74100,,,17918,95.19,,,,/01022015,74160,,,17918,95.19,,,,/01022015,74220,,,,,,,18494,47.01/01022015,74280,17906,43.98,,,,,,/01022015,74340,,,17918,95.17,,,,/01022015,74400,,,,,17890,,,/01022015,74460,17906,43.98,,,,,,/01022015,74520,,,,,17890,,,/01022015,74580,17906,44.01,,,,,,/01022015,74640,,,,,,,18494,46.98/01022015,74700,,,,,,,18494,47.01/01022015,74760,,,,,,,18494,46.98/01022015,74820,17906,44.01,,,,,,/01022015,74880,,,,,17890,,,/01022015,74940,,,,,17890,,,/01022015,75000,,,17918,95.26,,,,/01022015,75060,17906,44.05,,,,,,/01022015,75120,17906,44.01,,,,,,/01022015,75180,17906,44.05,,,,,,/01022015,75240,,,,,17890,,,/01022015,75300,,,,,,,18494,46.98/01022015,75360,,,,,17890,,,/01022015,75420,,,,,17890,,,/01022015,75480,,,17918,95.35,,,,/01022015,75540,17906,44.05,,,,,,/01022015,75600,17906,44.05,,,,,,/01022015,75660,,,17918,95.40,,,,/01022015,75720,17906,44.05,,,,,,/01022015,75780,,,,,17890,,,/01022015,75840,,,17918,95.42,,,,/01022015,75900,,,,,,,18494,47.01/01022015,75960,,,17918,95.44,,,,/01022015,76020,,,,,,,18494,47.01/01022015,76080,,,,,17890,,,/01022015,76140,,,17918,95.44,,,,/01022015,76200,,,,,,,18494,47.01/01022015,76260,,,,,,,18494,47.01/01022015,76320,,,,,17890,,,/01022015,76380,,,,,17890,,,/01022015,76440,,,,,17890,,,/01022015,76500,,,,,,,18494,47.01/01022015,76560,,,17918,95.54,,,,/01022015,76620,,,,,,,18494,47.01/01022015,76680,,,,,,,18494,47.01/01022015,76740,,,,,,,18494,47.01/01022015,76800,17906,44.11,,,,,,/01022015,76860,,,,,17890,,,/01022015,76920,,,,,,,18494,47.04/01022015,76980,17906,44.11,,,,,,/01022015,77040,,,17918,95.58,,,,/01022015,77100,,,,,,,18494,47.08/01022015,77160,,,,,17890,,,/01022015,77220,,,17918,95.63,,,,/01022015,77280,,,,,,,18494,47.14/01022015,77340,17906,44.21,,,,,,/01022015,77400,,,17918,95.63,,,,/01022015,77460,17906,44.25,,,,,,/01022015,77520,,,17918,95.63,,,,/01022015,77580,,,,,,,18494,47.27/01022015,77640,,,,,17890,,,/01022015,77700,,,,,17890,,,/01022015,77760,,,17918,95.65,,,,/01022015,77820,,,17918,95.67,,,,/01022015,77880,,,17918,95.67,,,,/01022015,77940,,,17918,95.67,,,,/01022015,78000,,,,,17890,,,/01022015,78060,,,,,,,18494,47.40/01022015,78120,,,,,,,18494,47.40/01022015,78180,,,,,,,18494,47.44/01022015,78240,17906,44.44,,,,,,/01022015,78300,,,17918,95.72,,,,/01022015,78360,,,17918,95.70,,,,/01022015,78420,,,,,,,18494,47.50/01022015,78480,,,17918,95.72,,,,/01022015,78540,,,,,17890,,,/01022015,78600,17906,44.51,,,,,,/01022015,78660,,,17918,95.72,,,,/01022015,78720,17906,44.58,,,,,,/01022015,78780,,,,,,,18494,47.60/01022015,78840,,,17918,95.72,,,,/01022015,78900,,,17918,95.74,,,,/01022015,78960,,,,,17890,,,/01022015,79020,17906,44.64,,,,,,/01022015,79080,17906,44.64,,,,,,/01022015,79140,,,17918,95.74,,,,/01022015,79200,17906,44.68,,,,,,/01022015,79260,17906,44.68,,,,,,/01022015,79320,,,,,,,18494,47.73/01022015,79380,17906,44.71,,,,,,/01022015,79440,,,17918,95.76,,,,/01022015,79500,17906,44.71,,,,,,/01022015,79560,,,,,,,18494,47.79/01022015,79620,,,17918,95.79,,,,/01022015,79680,17906,44.74,,,,,,/01022015,79740,,,,,,,18494,47.79/01022015,79800,,,,,,,18494,47.83/01022015,79860,,,,,,,18494,47.79/01022015,79920,,,,,,,18494,47.83/01022015,79980,,,17918,95.81,,,,/01022015,80040,,,17918,95.81,,,,/01022015,80100,,,,,17890,,,/01022015,80160,,,17918,95.86,,,,/01022015,80220,,,,,,,18494,47.83/01022015,80280,,,,,,,18494,47.83/01022015,80340,,,,,17890,,,/01022015,80400,,,,,17890,,,/01022015,80460,,,17918,95.83,,,,/01022015,80520,,,17918,95.86,,,,/01022015,80580,,,,,,,18494,47.86/01022015,80640,17906,44.78,,,,,,/01022015,80640,,,,,17890,,,/01022015,80700,,,,,,,18494,47.83/01022015,80760,,,17918,95.86,,,,/01022015,80820,,,,,17890,,,/01022015,80880,,,,,17890,,,/01022015,80940,17906,44.78,,,,,,/01022015,81000,,,,,,,18494,47.86/01022015,81060,,,17918,95.90,,,,/01022015,81120,,,,,17890,,,/01022015,81180,,,,,17890,,,/01022015,81240,17906,44.78,,,,,,/01022015,81360,,,17918,95.90,,,,/01022015,81420,,,17918,95.90,,,,/01022015,81480,,,17918,95.92,,,,/01022015,81540,17906,44.91,,,,,,/01022015,81600,17906,44.94,,,,,,/01022015,81660,17906,44.94,,,,,,/01022015,81720,,,,,,,18494,48.51/01022015,81780,,,,,,,18494,48.70/01022015,81840,17906,44.94,,,,,,/01022015,81900,17906,44.94,,,,,,/01022015,81960,17906,44.97,,,,,,/01022015,82020,,,17918,95.95,,,,/01022015,82080,,,,,,,18494,49.19/01022015,82140,17906,44.97,,,,,,/01022015,82200,17906,44.97,,,,,,/01022015,82260,17906,44.97,,,,,,/01022015,82320,,,,,,,18494,49.51/01022015,82380,17906,44.94,,,,,,/01022015,82440,17906,44.94,,,,,,/01022015,82500,,,,,,,18494,49.61/01022015,82560,17906,44.94,,,,,,/01022015,82620,,,,,,,18494,49.54/01022015,82680,,,17918,95.99,,,,/01022015,82740,,,,,,,18494,49.58/01022015,82800,,,17918,95.99,,,,/01022015,82860,,,17918,95.99,,,,/01022015,82920,,,,,17890,,,/01022015,82980,,,,,,,18494,49.22/01022015,83040,,,,,,,18494,49.06/01022015,83100,,,17918,95.99,,,,/01022015,83160,17906,44.97,,,,,,/01022015,83220,,,,,,,18494,48.77/01022015,83280,,,17918,96.04,,,,/01022015,83340,,,,,17890,,,/01022015,83400,,,,,17890,,,/01022015,83460,,,,,,,18494,48.61/01022015,83520,,,17918,96.04,,,,/01022015,83580,,,,,17890,,,/01022015,83640,,,,,,,18494,48.51/01022015,83700,17906,44.97,,,,,,/01022015,83760,,,,,17890,,,/01022015,83820,,,,,17890,,,/01022015,83880,,,17918,96.04,,,,/01022015,83940,17906,44.97,,,,,,/01022015,84000,,,17918,96.06,,,,/01022015,84060,,,17918,96.06,,,,/01022015,84120,,,,,17890,,,/01022015,84180,,,17918,96.08,,,,/01022015,84240,,,,,17890,,,/01022015,84300,,,,,17890,,,/01022015,84360,17906,44.71,,,,,,/01022015,84420,,,17918,96.11,,,,/01022015,84480,,,,,,,18494,47.34/01022015,84540,,,,,17890,,,/01022015,84600,,,,,,,18494,47.08/01022015,84660,,,17918,96.13,,,,/01022015,84720,,,17918,96.13,,,,/01022015,84780,17906,44.58,,,,,,/01022015,84840,17906,44.58,,,,,,/01022015,84900,,,,,17890,,,/01022015,84960,17906,44.58,,,,,,/01022015,85020,,,,,17890,,,/01022015,85080,,,,,,,18494,46.36/01022015,85140,17906,44.51,,,,,,/01022015,85200,17906,44.44,,,,,,/01022015,85260,,,,,17890,,,/01022015,85320,17906,44.41,,,,,,/01022015,85380,,,,,17890,,,/01022015,85440,,,,,17890,,,/01022015,85500,17906,44.38,,,,,,/01022015,85560,17906,44.38,,,,,,/01022015,85620,,,17918,96.22,,,,/01022015,85680,17906,44.31,,,,,,/01022015,85740,,,,,17890,,,/01022015,85800,,,,,,,18494,45.80/01022015,85860,,,,,,,18494,45.77/01022015,85920,17906,44.25,,,,,,/01022015,85980,,,,,17890,,,/01022015,86040,,,,,,,18494,45.70/01022015,86100,17906,44.18,,,,,,/01022015,86160,,,,,17890,,,/01022015,86220,,,17918,96.27,,,,/01022015,86280,,,,,,,18494,45.57/01022015,86340,,,,,17890,,,/01022015,312000,,,,,,,18494,49.03/