01012016,0,,,,,,,18494,59.95/01012016,60,17906,58.94,,,,,,/01012016,120,17906,58.94,,,,,,/01012016,180,,,,,17890,,,/01012016,240,,,,,17890,,,/01012016,300,,,,,,,18494,59.98/01012016,360,17906,58.91,,,,,,/01012016,420,,,,,,,18494,59.98/01012016,480,,,,,17890,,,/01012016,540,,,17918,85.47,,,,/01012016,600,17906,58.91,,,,,,/01012016,660,17906,58.91,,,,,,/01012016,720,17906,58.91,,,,,,/01012016,780,,,,,,,18494,59.95/01012016,840,17906,58.91,,,,,,/01012016,900,17906,58.88,,,,,,/01012016,960,17906,58.88,,,,,,/01012016,1020,,,,,17890,,,/01012016,1080,17906,58.85,,,,,,/01012016,1140,,,,,17890,,,/01012016,1200,,,,,17890,,,/01012016,1260,,,,,,,18494,60.01/01012016,1320,,,17918,85.52,,,,/01012016,1380,17906,58.91,,,,,,/01012016,1440,,,,,17890,,,/01012016,1500,,,,,17890,,,/01012016,1560,,,17918,85.54,,,,/01012016,1620,,,,,17890,,,/01012016,1680,,,,,17890,,,/01012016,1740,,,,,,,18494,60.16/01012016,1800,,,17918,85.57,,,,/01012016,1860,17906,59.06,,,,,,/01012016,1920,17906,59.09,,,,,,/01012016,1980,,,,,,,18494,60.25/01012016,2040,,,,,,,18494,60.28/01012016,2100,17906,59.15,,,,,,/01012016,2160,,,,,17890,,,/01012016,2220,17906,59.12,,,,,,/01012016,2280,,,,,,,18494,60.31/01012016,2340,17906,59.15,,,,,,/01012016,2400,,,,,,,18494,60.31/01012016,2460,,,,,,,18494,60.31/01012016,2520,,,,,,,18494,60.31/01012016,2580,17906,59.09,,,,,,/01012016,2640,17906,59.09,,,,,,/01012016,2700,,,17918,85.67,,,,/01012016,2760,17906,59.09,,,,,,/01012016,2820,,,17918,85.72,,,,/01012016,2880,17906,59.06,,,,,,/01012016,2940,17906,59.06,,,,,,/01012016,3000,17906,59.06,,,,,,/01012016,3060,17906,59.06,,,,,,/01012016,3120,,,17918,85.74,,,,/01012016,3240,,,,,,,18494,60.76/01012016,3300,17906,59.09,,,,,,/01012016,3360,,,,,17890,,,/01012016,3420,,,17918,85.82,,,,/01012016,3480,,,17918,85.84,,,,/01012016,3540,,,17918,85.84,,,,/01012016,3600,17906,59.18,,,,,,/01012016,3660,,,,,17890,,,/01012016,3720,,,,,,,18494,61.34/01012016,3780,,,17918,85.87,,,,/01012016,3840,,,,,17890,,,/01012016,3900,,,,,,,18494,61.22/01012016,3960,,,,,17890,,,/01012016,4020,,,17918,85.92,,,,/01012016,4080,,,,,,,18494,61.07/01012016,4140,,,,,,,18494,60.98/01012016,4200,17906,59.24,,,,,,/01012016,4260,17906,59.21,,,,,,/01012016,4320,,,,,17890,,,/01012016,4380,,,,,17890,,,/01012016,4440,17906,59.21,,,,,,/01012016,4500,,,17918,85.97,,,,/01012016,4560,,,,,17890,,,/01012016,4620,,,,,,,18494,60.46/01012016,4680,,,,,,,18494,60.43/01012016,4740,17906,59.21,,,,,,/01012016,4800,,,,,17890,,,/01012016,4860,,,17918,85.97,,,,/01012016,4920,17906,59.18,,,,,,/01012016,4980,,,,,,,18494,60.25/01012016,5040,,,,,,,18494,60.25/01012016,5100,17906,59.21,,,,,,/01012016,5160,,,17918,86.02,,,,/01012016,5220,,,17918,85.99,,,,/01012016,5280,,,,,17890,,,/01012016,5340,,,,,,,18494,60.13/01012016,5400,17906,59.18,,,,,,/01012016,5460,,,17918,85.97,,,,/01012016,5520,,,,,17890,,,/01012016,5580,,,,,17890,,,/01012016,5640,,,17918,85.97,,,,/01012016,5700,,,17918,85.97,,,,/01012016,5760,,,,,17890,,,/01012016,5820,,,17918,85.97,,,,/01012016,5880,17906,59.15,,,,,,/01012016,5940,17906,59.15,,,,,,/01012016,6000,,,17918,85.94,,,,/01012016,6060,,,,,17890,,,/01012016,6120,,,,,,,18494,59.88/01012016,6180,,,17918,85.97,,,,/01012016,6240,,,,,17890,,,/01012016,6300,,,,,,,18494,59.85/01012016,6360,,,,,17890,,,/01012016,6420,,,,,,,18494,59.82/01012016,6480,,,17918,85.94,,,,/01012016,6540,17906,59.03,,,,,,/01012016,6600,17906,59.03,,,,,,/01012016,6660,,,,,,,18494,59.79/01012016,6720,,,,,17890,,,/01012016,6780,,,17918,86.02,,,,/01012016,6840,,,17918,86.02,,,,/01012016,6900,17906,59.00,,,,,,/01012016,6960,,,,,17890,,,/01012016,7020,17906,58.97,,,,,,/01012016,7080,,,,,,,18494,59.73/01012016,7140,,,17918,86.07,,,,/01012016,7200,,,17918,86.07,,,,/01012016,7260,,,,,,,18494,59.70/01012016,7320,17906,58.94,,,,,,/01012016,7380,17906,58.91,,,,,,/01012016,7440,,,,,,,18494,59.67/01012016,7500,,,,,,,18494,59.64/01012016,7560,,,,,17890,,,/01012016,7620,,,,,17890,,,/01012016,7680,17906,58.88,,,,,,/01012016,7740,,,17918,86.12,,,,/01012016,7800,,,,,17890,,,/01012016,7860,,,,,,,18494,59.61/01012016,7920,,,,,17890,,,/01012016,7980,,,,,,,18494,59.61/01012016,8040,,,,,17890,,,/01012016,8100,17906,58.82,,,,,,/01012016,8160,,,17918,86.15,,,,/01012016,8220,17906,58.79,,,,,,/01012016,8280,,,,,,,18494,59.55/01012016,8340,,,,,17890,,,/01012016,8400,,,,,,,18494,59.52/01012016,8460,,,17918,86.20,,,,/01012016,8520,17906,58.79,,,,,,/01012016,8580,,,,,,,18494,59.52/01012016,8640,17906,58.76,,,,,,/01012016,8700,,,,,,,18494,59.49/01012016,8760,17906,58.76,,,,,,/01012016,8820,,,,,,,18494,59.46/01012016,8880,,,,,17890,,,/01012016,8940,,,,,,,18494,59.46/01012016,9000,17906,58.76,,,,,,/01012016,9060,,,,,17890,,,/01012016,9120,,,17918,86.42,,,,/01012016,9180,17906,58.72,,,,,,/01012016,9240,,,17918,86.47,,,,/01012016,9300,,,,,,,18494,59.43/01012016,9360,,,17918,86.55,,,,/01012016,9420,,,,,,,18494,59.40/01012016,9480,17906,58.69,,,,,,/01012016,9540,,,,,,,18494,59.40/01012016,9600,,,,,17890,,,/01012016,9660,17906,58.66,,,,,,/01012016,9720,17906,58.63,,,,,,/01012016,9780,,,,,,,18494,59.37/01012016,9840,,,,,,,18494,59.34/01012016,9900,17906,58.60,,,,,,/01012016,9960,,,,,17890,,,/01012016,10020,17906,58.60,,,,,,/01012016,10080,,,,,17890,,,/01012016,10140,,,,,,,18494,59.34/01012016,10200,,,,,17890,,,/01012016,10260,,,,,17890,,,/01012016,10320,17906,58.54,,,,,,/01012016,10380,17906,58.54,,,,,,/01012016,10440,17906,58.51,,,,,,/01012016,10500,,,17918,86.82,,,,/01012016,10560,17906,58.48,,,,,,/01012016,10620,,,,,17890,,,/01012016,10680,,,17918,86.82,,,,/01012016,10740,17906,58.45,,,,,,/01012016,10800,,,,,17890,,,/01012016,10860,,,,,17890,,,/01012016,10920,,,,,,,18494,59.28/01012016,10980,,,,,17890,,,/01012016,11040,17906,58.33,,,,,,/01012016,11100,,,17918,86.85,,,,/01012016,11160,,,17918,86.82,,,,/01012016,11220,,,,,17890,,,/01012016,11280,,,,,17890,,,/01012016,11340,17906,58.26,,,,,,/01012016,11400,,,,,17890,,,/01012016,11460,,,,,17890,,,/01012016,11520,,,17918,86.82,,,,/01012016,11580,17906,58.20,,,,,,/01012016,11640,,,,,17890,,,/01012016,11700,,,,,,,18494,59.28/01012016,11760,,,,,,,18494,59.31/01012016,11820,17906,58.20,,,,,,/01012016,11880,17906,58.17,,,,,,/01012016,11940,,,,,17890,,,/01012016,12000,,,,,,,18494,59.28/01012016,12060,,,,,,,18494,59.28/01012016,12120,,,,,,,18494,59.28/01012016,12180,,,,,17890,,,/01012016,12240,,,,,,,18494,59.28/01012016,12300,17906,58.11,,,,,,/01012016,12360,,,17918,86.72,,,,/01012016,12420,,,,,,,18494,59.28/01012016,12480,,,,,17890,,,/01012016,12540,17906,58.08,,,,,,/01012016,12600,17906,58.05,,,,,,/01012016,12660,,,,,,,18494,59.28/01012016,12720,,,,,,,18494,59.31/01012016,12780,,,,,17890,,,/01012016,12840,,,,,,,18494,59.31/01012016,12900,,,17918,86.62,,,,/01012016,12960,17906,58.02,,,,,,/01012016,13020,17906,57.99,,,,,,/01012016,13080,,,,,17890,,,/01012016,13140,,,,,17890,,,/01012016,13140,17906,57.99,,,,,,/01012016,13200,,,,,,,18494,59.28/01012016,13260,17906,57.99,,,,,,/01012016,13320,,,,,17890,,,/01012016,13380,,,17918,86.65,,,,/01012016,13440,,,,,17890,,,/01012016,13500,,,,,17890,,,/01012016,13560,,,,,17890,,,/01012016,13620,,,,,,,18494,59.28/01012016,13680,,,,,,,18494,59.24/01012016,13740,,,,,17890,,,/01012016,13800,,,,,17890,,,/01012016,13860,,,,,,,18494,59.28/01012016,13920,,,,,,,18494,59.28/01012016,13980,,,,,17890,,,/01012016,14040,,,17918,86.82,,,,/01012016,14100,,,,,,,18494,59.24/01012016,14160,,,,,17890,,,/01012016,14220,,,17918,86.85,,,,/01012016,14280,,,,,,,18494,59.24/01012016,14340,,,,,,,18494,59.21/01012016,14400,17906,57.87,,,,,,/01012016,14460,17906,57.87,,,,,,/01012016,14520,,,,,17890,,,/01012016,14580,17906,57.87,,,,,,/01012016,14640,17906,57.83,,,,,,/01012016,14700,,,,,,,18494,59.24/01012016,14760,17906,57.80,,,,,,/01012016,14820,17906,57.80,,,,,,/01012016,14880,,,,,,,18494,59.24/01012016,14940,,,,,17890,,,/01012016,15000,,,,,,,18494,59.24/01012016,15060,,,,,17890,,,/01012016,15120,17906,57.71,,,,,,/01012016,15180,,,,,17890,,,/01012016,15240,17906,57.68,,,,,,/01012016,15360,17906,57.65,,,,,,/01012016,15420,,,17918,86.95,,,,/01012016,15480,17906,57.59,,,,,,/01012016,15540,,,,,,,18494,59.21/01012016,15600,,,,,17890,,,/01012016,15660,,,,,17890,,,/01012016,15720,,,,,17890,,,/01012016,15780,,,,,,,18494,59.24/01012016,15840,,,,,,,18494,59.24/01012016,15900,,,17918,86.87,,,,/01012016,15960,17906,57.50,,,,,,/01012016,16020,,,17918,86.87,,,,/01012016,16080,17906,57.50,,,,,,/01012016,16140,,,17918,86.85,,,,/01012016,16200,,,,,17890,,,/01012016,16260,17906,57.46,,,,,,/01012016,16320,,,,,,,18494,59.24/01012016,16380,,,,,17890,,,/01012016,16440,,,,,,,18494,59.21/01012016,16500,,,,,,,18494,59.24/01012016,16560,,,,,17890,,,/01012016,16620,17906,57.40,,,,,,/01012016,16680,,,17918,86.80,,,,/01012016,16740,,,17918,86.80,,,,/01012016,16800,17906,57.34,,,,,,/01012016,16860,,,,,,,18494,59.24/01012016,16920,,,17918,86.82,,,,/01012016,16980,17906,57.31,,,,,,/01012016,17040,,,17918,86.80,,,,/01012016,17100,,,17918,86.80,,,,/01012016,17160,17906,57.25,,,,,,/01012016,17220,,,,,17890,,,/01012016,17280,,,17918,86.80,,,,/01012016,17340,,,17918,86.77,,,,/01012016,17400,17906,57.22,,,,,,/01012016,17460,,,,,17890,,,/01012016,17520,,,,,17890,,,/01012016,17580,17906,57.19,,,,,,/01012016,17640,,,17918,86.77,,,,/01012016,17700,,,17918,86.77,,,,/01012016,17760,,,,,17890,,,/01012016,17820,,,,,17890,,,/01012016,17880,,,,,,,18494,59.24/01012016,17940,,,17918,86.72,,,,/01012016,18000,,,17918,86.72,,,,/01012016,18060,,,,,,,18494,59.24/01012016,18120,,,,,,,18494,59.21/01012016,18180,17906,57.16,,,,,,/01012016,18240,,,17918,86.75,,,,/01012016,18300,17906,57.16,,,,,,/01012016,18360,,,,,,,18494,59.24/01012016,18420,,,,,,,18494,59.24/01012016,18480,,,17918,86.75,,,,/01012016,18540,,,,,,,18494,59.24/01012016,18600,17906,57.12,,,,,,/01012016,18660,,,,,,,18494,59.24/01012016,18720,17906,57.12,,,,,,/01012016,18780,,,,,17890,,,/01012016,18840,17906,57.12,,,,,,/01012016,18900,,,17918,86.72,,,,/01012016,18960,17906,57.09,,,,,,/01012016,19020,,,17918,86.72,,,,/01012016,19080,,,,,17890,,,/01012016,19140,,,,,,,18494,59.21/01012016,19200,17906,57.09,,,,,,/01012016,19260,,,17918,86.70,,,,/01012016,19320,,,,,17890,,,/01012016,19380,,,17918,86.70,,,,/01012016,19440,17906,57.09,,,,,,/01012016,19500,,,,,,,18494,59.21/01012016,19560,17906,57.06,,,,,,/01012016,19620,,,17918,86.70,,,,/01012016,19680,17906,57.06,,,,,,/01012016,19740,17906,57.03,,,,,,/01012016,19800,,,17918,86.72,,,,/01012016,19860,,,,,17890,,,/01012016,19920,17906,57.03,,,,,,/01012016,19980,,,17918,86.72,,,,/01012016,20040,,,,,,,18494,59.18/01012016,20100,,,17918,86.77,,,,/01012016,20160,,,,,,,18494,59.18/01012016,20220,,,,,17890,,,/01012016,20280,17906,56.97,,,,,,/01012016,20340,,,,,,,18494,59.18/01012016,20400,,,,,,,18494,59.18/01012016,20460,17906,56.94,,,,,,/01012016,20520,,,17918,86.77,,,,/01012016,20580,,,,,17890,,,/01012016,20640,17906,56.94,,,,,,/01012016,20700,,,,,,,18494,59.18/01012016,20760,,,,,17890,,,/01012016,20820,,,,,,,18494,59.15/01012016,20940,17906,56.94,,,,,,/01012016,21000,,,,,17890,,,/01012016,21060,,,,,,,18494,59.15/01012016,21120,,,17918,86.85,,,,/01012016,21180,17906,56.88,,,,,,/01012016,21300,,,,,17890,,,/01012016,21360,17906,56.85,,,,,,/01012016,21420,,,,,,,18494,59.15/01012016,21480,,,,,,,18494,59.15/01012016,21540,17906,56.85,,,,,,/01012016,21600,17906,56.82,,,,,,/01012016,21660,17906,56.82,,,,,,/01012016,21720,17906,56.82,,,,,,/01012016,21840,,,17918,86.90,,,,/01012016,21900,,,,,17890,,,/01012016,21960,,,,,,,18494,59.15/01012016,22020,,,17918,86.92,,,,/01012016,22080,,,,,17890,,,/01012016,22140,,,,,17890,,,/01012016,22200,,,17918,86.92,,,,/01012016,22260,,,,,,,18494,59.12/01012016,22320,,,,,17890,,,/01012016,22380,17906,56.75,,,,,,/01012016,22440,,,,,17890,,,/01012016,22500,,,17918,87.02,,,,/01012016,22560,,,,,17890,,,/01012016,22620,17906,56.69,,,,,,/01012016,22680,,,,,,,18494,59.12/01012016,22740,,,,,17890,,,/01012016,22800,17906,56.69,,,,,,/01012016,22860,,,17918,87.07,,,,/01012016,22920,17906,56.69,,,,,,/01012016,22980,,,,,17890,,,/01012016,23040,,,,,17890,,,/01012016,23100,17906,56.66,,,,,,/01012016,23160,,,17918,87.07,,,,/01012016,23220,,,,,,,18494,59.09/01012016,23280,,,,,17890,,,/01012016,23400,,,,,17890,,,/01012016,23460,,,,,,,18494,59.09/01012016,23520,,,,,17890,,,/01012016,23580,17906,56.63,,,,,,/01012016,23640,,,,,17890,,,/01012016,23700,17906,56.63,,,,,,/01012016,23760,,,,,,,18494,59.06/01012016,23820,,,,,17890,,,/01012016,23880,,,17918,87.32,,,,/01012016,23940,,,17918,87.32,,,,/01012016,24000,,,17918,87.32,,,,/01012016,24060,17906,56.60,,,,,,/01012016,24120,17906,56.57,,,,,,/01012016,24180,,,,,,,18494,59.06/01012016,24240,17906,56.54,,,,,,/01012016,24300,,,17918,87.42,,,,/01012016,24360,,,,,,,18494,59.06/01012016,24420,17906,56.54,,,,,,/01012016,24480,,,17918,87.47,,,,/01012016,24540,17906,56.54,,,,,,/01012016,24600,,,,,17890,,,/01012016,24660,,,,,17890,,,/01012016,24720,,,17918,87.54,,,,/01012016,24780,17906,56.51,,,,,,/01012016,24840,,,17918,87.59,,,,/01012016,24900,,,,,,,18494,59.03/01012016,24960,,,17918,87.64,,,,/01012016,25020,17906,56.51,,,,,,/01012016,25080,,,17918,87.67,,,,/01012016,25140,,,,,,,18494,59.03/01012016,25200,,,,,17890,,,/01012016,25260,,,,,,,18494,59.03/01012016,25320,,,17918,87.72,,,,/01012016,25380,,,,,,,18494,59.03/01012016,25440,,,,,,,18494,59.03/01012016,25500,17906,56.47,,,,,,/01012016,25560,,,17918,87.82,,,,/01012016,25620,,,,,,,18494,59.00/01012016,25680,17906,56.44,,,,,,/01012016,25740,,,17918,87.89,,,,/01012016,25800,,,,,,,18494,59.00/01012016,25860,,,17918,87.91,,,,/01012016,25920,17906,56.44,,,,,,/01012016,25980,,,,,17890,,,/01012016,26040,17906,56.44,,,,,,/01012016,26100,17906,56.44,,,,,,/01012016,26160,,,,,17890,,,/01012016,26220,,,,,,,18494,59.00/01012016,26280,17906,56.47,,,,,,/01012016,26340,,,17918,87.96,,,,/01012016,26400,17906,56.47,,,,,,/01012016,26460,,,,,17890,,,/01012016,26520,17906,56.47,,,,,,/01012016,26580,,,17918,87.99,,,,/01012016,26640,,,,,17890,,,/01012016,26700,,,,,17890,,,/01012016,26760,,,17918,87.96,,,,/01012016,26820,,,,,,,18494,58.97/01012016,26880,,,,,17890,,,/01012016,26940,,,17918,87.99,,,,/01012016,27000,,,,,17890,,,/01012016,27060,,,,,,,18494,58.97/01012016,27120,,,,,17890,,,/01012016,27180,,,,,17890,,,/01012016,27240,17906,56.54,,,,,,/01012016,27300,,,17918,88.01,,,,/01012016,27360,,,,,,,18494,58.94/01012016,27420,,,,,17890,,,/01012016,27480,,,,,,,18494,58.94/01012016,27540,17906,56.82,,,,,,/01012016,27600,,,,,17890,,,/01012016,27660,17906,56.91,,,,,,/01012016,27720,,,17918,88.01,,,,/01012016,27780,,,17918,88.01,,,,/01012016,27840,,,17918,88.01,,,,/01012016,27900,17906,56.97,,,,,,/01012016,27960,,,,,,,18494,58.97/01012016,28020,,,17918,88.01,,,,/01012016,28080,17906,57.00,,,,,,/01012016,28140,,,,,17890,,,/01012016,28200,,,17918,88.06,,,,/01012016,28260,,,,,17890,,,/01012016,28320,,,,,,,18494,58.97/01012016,28380,,,,,17890,,,/01012016,28440,17906,57.03,,,,,,/01012016,28500,17906,57.03,,,,,,/01012016,28560,,,,,,,18494,58.94/01012016,28620,,,,,17890,,,/01012016,28680,,,,,,,18494,58.97/01012016,28740,,,17918,88.16,,,,/01012016,28800,17906,57.06,,,,,,/01012016,28860,,,,,,,18494,58.94/01012016,28920,,,,,17890,,,/01012016,29040,17906,57.03,,,,,,/01012016,29100,17906,57.03,,,,,,/01012016,29160,,,,,17890,,,/01012016,29220,,,17918,88.26,,,,/01012016,29280,,,,,,,18494,58.94/01012016,29340,,,17918,88.28,,,,/01012016,29400,,,,,,,18494,58.94/01012016,29460,17906,57.06,,,,,,/01012016,29520,,,17918,88.33,,,,/01012016,29580,17906,57.06,,,,,,/01012016,29640,,,,,,,18494,58.94/01012016,29700,17906,57.03,,,,,,/01012016,29760,,,,,17890,,,/01012016,29820,,,17918,88.46,,,,/01012016,29880,,,,,,,18494,58.94/01012016,29940,17906,57.03,,,,,,/01012016,30000,17906,57.03,,,,,,/01012016,30060,,,,,,,18494,58.94/01012016,30120,17906,57.00,,,,,,/01012016,30180,,,,,,,18494,58.94/01012016,30240,,,,,17890,,,/01012016,30300,,,,,17890,,,/01012016,30360,17906,56.97,,,,,,/01012016,30420,,,17918,88.65,,,,/01012016,30480,,,,,17890,,,/01012016,30540,17906,57.00,,,,,,/01012016,30600,17906,56.97,,,,,,/01012016,30660,,,,,,,18494,58.91/01012016,30720,,,17918,88.70,,,,/01012016,30780,,,17918,88.70,,,,/01012016,30840,17906,57.06,,,,,,/01012016,30900,,,,,17890,,,/01012016,30960,17906,57.19,,,,,,/01012016,31020,,,,,,,18494,58.91/01012016,31080,17906,57.25,,,,,,/01012016,31140,,,,,17890,,,/01012016,31200,17906,57.31,,,,,,/01012016,31260,,,,,,,18494,58.94/01012016,31320,17906,57.34,,,,,,/01012016,31380,,,17918,88.90,,,,/01012016,31440,17906,57.37,,,,,,/01012016,31500,,,17918,88.95,,,,/01012016,31560,,,,,,,18494,58.94/01012016,31620,17906,57.37,,,,,,/01012016,31680,,,,,,,18494,58.94/01012016,31740,,,17918,89.04,,,,/01012016,31800,,,,,17890,,,/01012016,31860,,,,,,,18494,58.94/01012016,31920,,,,,17890,,,/01012016,31980,,,,,17890,,,/01012016,32040,,,,,17890,,,/01012016,32100,,,17918,89.14,,,,/01012016,32160,17906,57.25,,,,,,/01012016,32220,,,17918,89.17,,,,/01012016,32280,17906,57.25,,,,,,/01012016,32340,,,17918,89.19,,,,/01012016,32400,17906,57.19,,,,,,/01012016,32460,17906,57.16,,,,,,/01012016,32520,,,17918,89.22,,,,/01012016,32580,17906,57.16,,,,,,/01012016,32640,17906,57.16,,,,,,/01012016,32700,,,,,17890,,,/01012016,32760,,,17918,89.24,,,,/01012016,32820,,,,,,,18494,60.55/01012016,32880,17906,57.22,,,,,,/01012016,32940,,,17918,89.24,,,,/01012016,33000,17906,57.25,,,,,,/01012016,33060,,,17918,89.31,,,,/01012016,33120,,,,,17890,,,/01012016,33180,17906,57.31,,,,,,/01012016,33240,,,17918,89.44,,,,/01012016,33300,,,17918,89.44,,,,/01012016,33360,,,,,,,18494,60.31/01012016,33420,,,,,17890,,,/01012016,33480,,,,,,,18494,60.19/01012016,33540,,,17918,89.63,,,,/01012016,33600,,,,,,,18494,60.10/01012016,33660,17906,57.37,,,,,,/01012016,33720,,,,,17890,,,/01012016,33780,,,,,,,18494,59.95/01012016,33840,,,,,17890,,,/01012016,33900,17906,57.40,,,,,,/01012016,33960,17906,57.37,,,,,,/01012016,34020,,,,,17890,,,/01012016,34080,,,,,,,18494,59.82/01012016,34140,,,17918,89.97,,,,/01012016,34200,,,17918,90.02,,,,/01012016,34260,,,,,17890,,,/01012016,34320,,,,,17890,,,/01012016,34380,,,,,,,18494,59.73/01012016,34440,17906,57.37,,,,,,/01012016,34500,17906,57.37,,,,,,/01012016,34560,,,,,17890,,,/01012016,34620,,,,,,,18494,59.70/01012016,34680,17906,57.37,,,,,,/01012016,34740,17906,57.37,,,,,,/01012016,34800,17906,57.37,,,,,,/01012016,34860,,,17918,90.48,,,,/01012016,34920,17906,57.37,,,,,,/01012016,34980,,,,,,,18494,59.70/01012016,35040,,,,,,,18494,59.70/01012016,35100,,,,,17890,,,/01012016,35160,17906,57.34,,,,,,/01012016,35220,17906,57.31,,,,,,/01012016,35280,,,,,17890,,,/01012016,35340,,,17918,90.65,,,,/01012016,35400,17906,57.28,,,,,,/01012016,35460,,,,,,,18494,59.70/01012016,35520,,,,,17890,,,/01012016,35580,17906,57.28,,,,,,/01012016,35700,17906,57.28,,,,,,/01012016,35760,,,,,17890,,,/01012016,35880,,,17918,90.84,,,,/01012016,35940,,,,,17890,,,/01012016,36000,17906,57.31,,,,,,/01012016,36060,,,,,17890,,,/01012016,36120,,,,,17890,,,/01012016,36180,,,,,17890,,,/01012016,36240,,,17918,90.94,,,,/01012016,36300,,,17918,90.94,,,,/01012016,36360,,,,,17890,,,/01012016,36420,17906,57.46,,,,,,/01012016,36480,,,,,17890,,,/01012016,36540,17906,57.53,,,,,,/01012016,36600,,,17918,91.03,,,,/01012016,36660,,,17918,91.06,,,,/01012016,36720,17906,57.59,,,,,,/01012016,36780,17906,57.62,,,,,,/01012016,36840,17906,57.62,,,,,,/01012016,36900,,,17918,91.10,,,,/01012016,36960,,,17918,91.13,,,,/01012016,37020,,,,,17890,,,/01012016,37080,,,,,,,18494,59.03/01012016,37140,,,17918,91.15,,,,/01012016,37200,17906,57.77,,,,,,/01012016,37260,,,17918,91.15,,,,/01012016,37320,,,,,17890,,,/01012016,37380,,,,,17890,,,/01012016,37440,,,,,17890,,,/01012016,37500,,,17918,91.22,,,,/01012016,37560,,,,,,,18494,59.06/01012016,37620,,,17918,91.22,,,,/01012016,37680,,,17918,91.22,,,,/01012016,37740,,,,,,,18494,59.06/01012016,37800,,,,,17890,,,/01012016,37860,,,,,17890,,,/01012016,37920,,,,,,,18494,59.03/01012016,37980,,,17918,91.27,,,,/01012016,38040,,,17918,91.30,,,,/01012016,38100,17906,58.05,,,,,,/01012016,38160,17906,58.05,,,,,,/01012016,38220,,,,,17890,,,/01012016,38280,17906,58.08,,,,,,/01012016,38340,,,,,,,18494,59.00/01012016,38400,17906,58.11,,,,,,/01012016,38460,,,17918,91.37,,,,/01012016,38520,,,,,,,18494,58.97/01012016,38580,,,,,,,18494,58.97/01012016,38640,,,,,17890,,,/01012016,38700,17906,58.17,,,,,,/01012016,38760,,,17918,91.41,,,,/01012016,38820,,,,,17890,,,/01012016,38880,,,,,,,18494,59.03/01012016,38940,17906,58.30,,,,,,/01012016,39000,,,17918,91.46,,,,/01012016,39060,,,,,,,18494,59.15/01012016,39120,,,,,17890,,,/01012016,39180,,,17918,91.49,,,,/01012016,39240,17906,58.42,,,,,,/01012016,39300,,,17918,91.51,,,,/01012016,39360,,,17918,91.51,,,,/01012016,39420,,,,,,,18494,60.16/01012016,39480,,,,,,,18494,60.37/01012016,39540,,,,,17890,,,/01012016,39600,17906,58.11,,,,,,/01012016,39660,,,,,,,18494,60.91/01012016,39720,,,17918,91.56,,,,/01012016,39780,,,,,17890,,,/01012016,39840,17906,58.11,,,,,,/01012016,39900,17906,58.14,,,,,,/01012016,39960,,,,,17890,,,/01012016,40020,17906,58.17,,,,,,/01012016,40080,,,17918,91.61,,,,/01012016,40140,,,,,17890,,,/01012016,40200,17906,58.23,,,,,,/01012016,40260,,,,,17890,,,/01012016,40320,,,,,17890,,,/01012016,40380,17906,58.26,,,,,,/01012016,40440,17906,58.26,,,,,,/01012016,40500,,,17918,91.63,,,,/01012016,40560,,,17918,91.63,,,,/01012016,40620,17906,58.45,,,,,,/01012016,40680,,,,,17890,,,/01012016,40740,,,,,,,18494,59.73/01012016,40800,,,17918,91.65,,,,/01012016,40860,,,17918,91.65,,,,/01012016,40920,17906,58.66,,,,,,/01012016,40980,,,17918,91.70,,,,/01012016,41040,,,17918,91.68,,,,/01012016,41100,,,,,17890,,,/01012016,41160,17906,58.79,,,,,,/01012016,41220,17906,58.79,,,,,,/01012016,41280,,,17918,91.70,,,,/01012016,41340,,,,,17890,,,/01012016,41400,17906,58.85,,,,,,/01012016,41460,,,17918,91.73,,,,/01012016,41520,,,,,,,18494,58.05/01012016,41580,,,17918,91.73,,,,/01012016,41640,,,,,17890,,,/01012016,41700,,,,,,,18494,57.80/01012016,41760,,,17918,91.75,,,,/01012016,41820,,,,,17890,,,/01012016,41880,17906,59.06,,,,,,/01012016,41940,,,17918,91.77,,,,/01012016,42000,,,17918,91.80,,,,/01012016,42060,17906,59.09,,,,,,/01012016,42120,17906,59.12,,,,,,/01012016,42180,,,,,17890,,,/01012016,42240,,,17918,91.84,,,,/01012016,42300,,,,,,,18494,57.37/01012016,42360,,,,,17890,,,/01012016,42420,,,,,,,18494,57.31/01012016,42480,,,,,,,18494,57.31/01012016,42540,,,17918,91.99,,,,/01012016,42600,17906,59.31,,,,,,/01012016,42660,,,17918,92.01,,,,/01012016,42720,17906,59.34,,,,,,/01012016,42780,,,17918,92.08,,,,/01012016,42840,,,17918,92.11,,,,/01012016,42900,,,,,17890,,,/01012016,42960,17906,59.40,,,,,,/01012016,43020,,,17918,92.18,,,,/01012016,43080,17906,59.43,,,,,,/01012016,43140,,,,,17890,,,/01012016,43200,,,,,,,18494,57.22/01012016,43260,,,17918,92.25,,,,/01012016,43320,,,,,,,18494,57.25/01012016,43380,,,,,17890,,,/01012016,43440,17906,59.49,,,,,,/01012016,43500,,,,,17890,,,/01012016,43560,17906,59.52,,,,,,/01012016,43620,,,,,17890,,,/01012016,43680,17906,59.55,,,,,,/01012016,43740,17906,59.58,,,,,,/01012016,43800,,,,,17890,,,/01012016,43860,,,,,17890,,,/01012016,43920,,,17918,92.48,,,,/01012016,43980,,,,,17890,,,/01012016,44040,,,17918,92.53,,,,/01012016,44100,,,,,17890,,,/01012016,44160,,,,,,,18494,57.56/01012016,44220,,,,,17890,,,/01012016,44280,,,17918,92.60,,,,/01012016,44340,17906,59.88,,,,,,/01012016,44400,,,,,,,18494,57.71/01012016,44460,17906,59.91,,,,,,/01012016,44520,17906,59.95,,,,,,/01012016,44580,,,17918,92.70,,,,/01012016,44640,,,,,,,18494,57.90/01012016,44700,,,17918,92.70,,,,/01012016,44760,,,17918,92.72,,,,/01012016,44820,,,,,17890,,,/01012016,44880,,,,,17890,,,/01012016,44940,,,,,,,18494,57.90/01012016,45000,,,,,17890,,,/01012016,45060,,,,,,,18494,57.99/01012016,45120,,,,,17890,,,/01012016,45180,17906,60.22,,,,,,/01012016,45240,17906,60.28,,,,,,/01012016,45300,,,17918,92.79,,,,/01012016,45360,,,,,,,18494,58.39/01012016,45420,,,,,17890,,,/01012016,45480,17906,60.40,,,,,,/01012016,45540,,,,,,,18494,58.57/01012016,45600,,,17918,92.84,,,,/01012016,45660,,,,,,,18494,58.66/01012016,45720,17906,60.52,,,,,,/01012016,45780,17906,60.58,,,,,,/01012016,45840,17906,60.61,,,,,,/01012016,45900,,,,,17890,,,/01012016,45960,17906,60.67,,,,,,/01012016,46020,17906,60.70,,,,,,/01012016,46080,,,,,17890,,,/01012016,46140,,,,,,,18494,59.06/01012016,46200,17906,60.76,,,,,,/01012016,46260,,,17918,92.89,,,,/01012016,46320,,,17918,92.86,,,,/01012016,46380,,,,,,,18494,59.31/01012016,46440,17906,60.85,,,,,,/01012016,46500,,,17918,92.86,,,,/01012016,46560,,,,,,,18494,59.46/01012016,46620,,,,,17890,,,/01012016,46680,17906,60.91,,,,,,/01012016,46740,,,17918,92.86,,,,/01012016,46800,,,,,17890,,,/01012016,46860,17906,60.91,,,,,,/01012016,46920,,,17918,92.89,,,,/01012016,46980,17906,60.91,,,,,,/01012016,47040,,,17918,92.86,,,,/01012016,47100,,,17918,92.84,,,,/01012016,47160,,,,,,,18494,59.76/01012016,47220,17906,60.91,,,,,,/01012016,47280,17906,60.85,,,,,,/01012016,47340,17906,60.85,,,,,,/01012016,47400,,,17918,92.84,,,,/01012016,47460,17906,60.82,,,,,,/01012016,47520,17906,60.79,,,,,,/01012016,47580,17906,60.79,,,,,,/01012016,47640,,,,,17890,,,/01012016,47700,17906,60.73,,,,,,/01012016,47760,17906,60.67,,,,,,/01012016,47820,17906,60.67,,,,,,/01012016,47880,,,,,,,18494,59.61/01012016,47940,,,,,,,18494,59.58/01012016,48000,,,17918,92.74,,,,/01012016,48060,17906,60.61,,,,,,/01012016,48120,,,,,,,18494,59.52/01012016,48180,,,,,,,18494,59.52/01012016,48240,,,17918,92.70,,,,/01012016,48300,,,,,,,18494,59.52/01012016,48360,,,17918,92.67,,,,/01012016,48420,17906,60.67,,,,,,/01012016,48480,17906,60.67,,,,,,/01012016,48540,17906,60.67,,,,,,/01012016,48600,,,17918,92.65,,,,/01012016,48660,,,17918,92.60,,,,/01012016,48720,,,17918,92.60,,,,/01012016,48780,,,17918,92.60,,,,/01012016,48840,17906,60.67,,,,,,/01012016,48900,,,17918,92.60,,,,/01012016,48960,,,17918,92.60,,,,/01012016,49020,,,,,,,18494,59.64/01012016,49080,,,,,17890,,,/01012016,49140,,,,,17890,,,/01012016,49200,,,17918,92.56,,,,/01012016,49260,,,,,,,18494,59.64/01012016,49320,17906,60.64,,,,,,/01012016,49380,17906,60.67,,,,,,/01012016,49440,,,,,,,18494,59.70/01012016,49500,,,,,17890,,,/01012016,49560,,,,,,,18494,59.76/01012016,49620,,,,,17890,,,/01012016,49680,17906,60.79,,,,,,/01012016,49740,,,,,17890,,,/01012016,49800,17906,60.85,,,,,,/01012016,49860,,,17918,92.51,,,,/01012016,49920,,,,,,,18494,60.01/01012016,49980,17906,60.98,,,,,,/01012016,50040,,,17918,92.51,,,,/01012016,50100,17906,61.01,,,,,,/01012016,50160,,,,,17890,,,/01012016,50220,,,,,,,18494,60.25/01012016,50280,,,,,17890,,,/01012016,50340,,,17918,92.53,,,,/01012016,50400,,,17918,92.53,,,,/01012016,50460,,,,,,,18494,60.46/01012016,50520,,,,,,,18494,60.52/01012016,50580,,,,,17890,,,/01012016,50640,17906,61.37,,,,,,/01012016,50700,,,17918,92.56,,,,/01012016,50760,,,,,,,18494,60.73/01012016,50820,,,17918,92.56,,,,/01012016,50880,17906,61.55,,,,,,/01012016,50940,,,17918,92.56,,,,/01012016,51000,,,17918,92.56,,,,/01012016,51060,,,,,17890,,,/01012016,51120,,,,,,,18494,61.04/01012016,51180,,,,,,,18494,61.16/01012016,51240,17906,61.76,,,,,,/01012016,51300,,,17918,92.60,,,,/01012016,51360,,,17918,92.60,,,,/01012016,51420,,,,,17890,,,/01012016,51480,,,,,17890,,,/01012016,51540,,,17918,92.63,,,,/01012016,51600,17906,62.00,,,,,,/01012016,51660,17906,62.03,,,,,,/01012016,51720,,,,,17890,,,/01012016,51780,17906,62.09,,,,,,/01012016,51840,,,17918,92.65,,,,/01012016,51900,17906,62.15,,,,,,/01012016,51960,,,,,17890,,,/01012016,52020,17906,62.21,,,,,,/01012016,52080,,,17918,92.67,,,,/01012016,52140,17906,62.21,,,,,,/01012016,52200,,,,,,,18494,61.85/01012016,52260,17906,62.27,,,,,,/01012016,52320,,,17918,92.65,,,,/01012016,52380,17906,62.27,,,,,,/01012016,52440,,,,,,,18494,61.91/01012016,52500,17906,62.30,,,,,,/01012016,52560,,,,,,,18494,61.91/01012016,52620,,,,,,,18494,61.94/01012016,52680,,,17918,92.65,,,,/01012016,52740,,,17918,92.67,,,,/01012016,52800,,,,,,,18494,61.97/01012016,52860,,,17918,92.70,,,,/01012016,52920,,,,,17890,,,/01012016,53040,,,17918,92.70,,,,/01012016,53100,,,,,,,18494,62.18/01012016,53160,,,17918,92.72,,,,/01012016,53220,,,,,17890,,,/01012016,53280,17906,62.42,,,,,,/01012016,53340,,,,,,,18494,62.30/01012016,53400,17906,62.42,,,,,,/01012016,53460,,,,,17890,,,/01012016,53520,17906,62.39,,,,,,/01012016,53580,,,,,,,18494,62.30/01012016,53640,17906,62.39,,,,,,/01012016,53700,,,,,,,18494,62.30/01012016,53760,,,,,,,18494,62.30/01012016,53820,,,,,,,18494,62.30/01012016,53880,,,17918,92.79,,,,/01012016,53940,,,17918,92.79,,,,/01012016,54000,,,17918,92.79,,,,/01012016,54060,,,,,,,18494,62.30/01012016,54120,17906,62.39,,,,,,/01012016,54180,17906,62.39,,,,,,/01012016,54240,,,17918,92.79,,,,/01012016,54300,,,,,,,18494,62.27/01012016,54360,,,17918,92.79,,,,/01012016,54420,,,,,17890,,,/01012016,54480,17906,62.48,,,,,,/01012016,54540,,,,,17890,,,/01012016,54600,17906,62.54,,,,,,/01012016,54660,17906,62.60,,,,,,/01012016,54720,,,,,,,18494,62.18/01012016,54780,,,,,17890,,,/01012016,54840,,,17918,92.79,,,,/01012016,54900,,,,,17890,,,/01012016,54960,17906,62.90,,,,,,/01012016,55020,,,17918,92.79,,,,/01012016,55080,,,,,,,18494,62.21/01012016,55140,,,,,17890,,,/01012016,55200,,,,,17890,,,/01012016,55260,,,17918,92.82,,,,/01012016,55320,,,,,17890,,,/01012016,55380,17906,63.28,,,,,,/01012016,55440,,,,,,,18494,62.33/01012016,55500,17906,63.37,,,,,,/01012016,55560,,,17918,92.84,,,,/01012016,55620,,,,,17890,,,/01012016,55680,,,,,,,18494,62.45/01012016,55740,,,,,17890,,,/01012016,55800,17906,63.52,,,,,,/01012016,55860,,,17918,92.89,,,,/01012016,55920,,,17918,92.89,,,,/01012016,55980,,,17918,92.89,,,,/01012016,56040,,,,,17890,,,/01012016,56100,,,17918,92.89,,,,/01012016,56160,,,,,,,18494,62.57/01012016,56220,,,17918,92.91,,,,/01012016,56280,17906,63.61,,,,,,/01012016,56340,,,,,,,18494,62.60/01012016,56400,,,,,,,18494,62.60/01012016,56460,,,17918,92.91,,,,/01012016,56520,,,,,,,18494,62.63/01012016,56580,,,17918,92.91,,,,/01012016,56640,,,,,17890,,,/01012016,56700,,,17918,92.91,,,,/01012016,56760,,,,,17890,,,/01012016,56820,17906,63.55,,,,,,/01012016,56880,,,,,17890,,,/01012016,56940,,,17918,92.89,,,,/01012016,57000,,,17918,92.89,,,,/01012016,57060,17906,63.49,,,,,,/01012016,57120,17906,63.49,,,,,,/01012016,57180,17906,63.46,,,,,,/01012016,57240,,,,,17890,,,/01012016,57300,,,17918,92.89,,,,/01012016,57360,,,,,17890,,,/01012016,57420,,,17918,92.89,,,,/01012016,57480,,,17918,92.89,,,,/01012016,57540,,,,,,,18494,62.60/01012016,57600,,,17918,92.86,,,,/01012016,57660,,,17918,92.89,,,,/01012016,57720,,,17918,92.86,,,,/01012016,57780,,,,,,,18494,62.63/01012016,57840,,,,,,,18494,62.60/01012016,57900,,,17918,92.86,,,,/01012016,57960,,,17918,92.84,,,,/01012016,58020,17906,63.28,,,,,,/01012016,58080,,,17918,92.84,,,,/01012016,58140,,,,,,,18494,62.60/01012016,58200,,,,,17890,,,/01012016,58260,,,,,,,18494,62.57/01012016,58320,17906,63.25,,,,,,/01012016,58380,,,,,,,18494,62.60/01012016,58500,,,,,,,18494,62.57/01012016,58560,,,,,17890,,,/01012016,58620,,,17918,92.77,,,,/01012016,58680,,,,,,,18494,62.57/01012016,58740,,,,,17890,,,/01012016,58800,,,17918,92.74,,,,/01012016,58860,17906,63.23,,,,,,/01012016,58920,,,,,,,18494,62.57/01012016,58980,,,,,,,18494,62.57/01012016,59040,17906,63.28,,,,,,/01012016,59100,17906,63.28,,,,,,/01012016,59160,,,17918,92.70,,,,/01012016,59220,,,,,,,18494,62.57/01012016,59280,,,17918,92.65,,,,/01012016,59340,17906,63.28,,,,,,/01012016,59400,17906,63.31,,,,,,/01012016,59460,,,,,,,18494,62.57/01012016,59520,,,17918,92.60,,,,/01012016,59580,17906,63.31,,,,,,/01012016,59640,,,,,17890,,,/01012016,59700,,,,,,,18494,62.60/01012016,59760,,,17918,92.53,,,,/01012016,59820,,,,,17890,,,/01012016,59880,,,,,,,18494,62.63/01012016,59940,,,,,,,18494,62.60/01012016,60000,,,,,,,18494,62.60/01012016,60060,,,,,17890,,,/01012016,60120,,,,,17890,,,/01012016,60180,17906,63.43,,,,,,/01012016,60240,,,,,,,18494,62.63/01012016,60300,,,17918,92.41,,,,/01012016,60360,,,,,,,18494,62.63/01012016,60420,17906,63.46,,,,,,/01012016,60480,,,17918,92.39,,,,/01012016,60540,,,,,,,18494,62.66/01012016,60600,,,17918,92.37,,,,/01012016,60660,17906,63.46,,,,,,/01012016,60720,17906,63.43,,,,,,/01012016,60780,,,,,,,18494,62.63/01012016,60840,,,,,,,18494,62.63/01012016,60900,,,17918,92.30,,,,/01012016,60960,,,,,,,18494,62.63/01012016,61020,,,,,17890,,,/01012016,61080,,,,,17890,,,/01012016,61140,17906,62.96,,,,,,/01012016,61200,,,17918,92.22,,,,/01012016,61260,,,,,17890,,,/01012016,61320,,,,,17890,,,/01012016,61380,,,,,17890,,,/01012016,61440,,,,,17890,,,/01012016,61500,,,,,,,18494,62.57/01012016,61560,17906,62.72,,,,,,/01012016,61620,,,17918,92.18,,,,/01012016,61680,,,,,17890,,,/01012016,61740,,,,,,,18494,62.54/01012016,61800,17906,62.54,,,,,,/01012016,61860,,,17918,92.13,,,,/01012016,61920,,,,,17890,,,/01012016,61980,17906,62.39,,,,,,/01012016,62040,,,17918,92.13,,,,/01012016,62100,,,17918,92.08,,,,/01012016,62160,17906,62.21,,,,,,/01012016,62220,,,,,,,18494,62.42/01012016,62280,,,,,,,18494,62.42/01012016,62340,,,17918,92.08,,,,/01012016,62400,17906,62.00,,,,,,/01012016,62460,,,,,,,18494,62.33/01012016,62520,,,17918,92.03,,,,/01012016,62580,17906,61.88,,,,,,/01012016,62640,,,,,,,18494,62.24/01012016,62700,17906,61.82,,,,,,/01012016,62760,,,17918,92.01,,,,/01012016,62820,17906,61.76,,,,,,/01012016,62880,,,17918,91.99,,,,/01012016,62940,,,17918,91.99,,,,/01012016,63000,,,17918,91.99,,,,/01012016,63060,,,,,,,18494,62.06/01012016,63120,,,,,17890,,,/01012016,63180,,,,,,,18494,62.03/01012016,63240,,,17918,91.94,,,,/01012016,63300,,,,,,,18494,62.00/01012016,63360,17906,61.40,,,,,,/01012016,63420,,,17918,91.94,,,,/01012016,63480,17906,61.34,,,,,,/01012016,63540,,,,,,,18494,61.91/01012016,63600,,,17918,91.92,,,,/01012016,63660,,,,,17890,,,/01012016,63720,,,,,,,18494,61.88/01012016,63780,,,,,17890,,,/01012016,63840,,,17918,91.89,,,,/01012016,63900,,,17918,91.89,,,,/01012016,63960,,,,,,,18494,61.85/01012016,64020,,,17918,91.87,,,,/01012016,64080,,,17918,91.87,,,,/01012016,64140,,,,,17890,,,/01012016,64200,,,,,17890,,,/01012016,64260,,,17918,91.84,,,,/01012016,64320,,,,,17890,,,/01012016,64380,17906,61.25,,,,,,/01012016,64440,,,17918,91.82,,,,/01012016,64500,,,17918,91.82,,,,/01012016,64560,,,17918,91.82,,,,/01012016,64620,17906,61.25,,,,,,/01012016,64680,,,,,,,18494,61.76/01012016,64740,,,17918,91.80,,,,/01012016,64800,,,,,17890,,,/01012016,64860,17906,61.28,,,,,,/01012016,64920,17906,61.28,,,,,,/01012016,64980,,,17918,91.80,,,,/01012016,65040,,,17918,91.80,,,,/01012016,65100,,,,,17890,,,/01012016,65160,,,,,,,18494,61.73/01012016,65220,17906,61.28,,,,,,/01012016,65280,,,,,,,18494,61.76/01012016,65340,,,,,,,18494,61.73/01012016,65400,,,17918,91.77,,,,/01012016,65460,17906,61.28,,,,,,/01012016,65520,,,,,17890,,,/01012016,65580,,,,,17890,,,/01012016,65640,,,,,,,18494,61.76/01012016,65700,,,,,,,18494,61.76/01012016,65760,,,,,17890,,,/01012016,65820,17906,61.46,,,,,,/01012016,65880,,,,,17890,,,/01012016,65940,,,17918,91.70,,,,/01012016,66000,,,,,17890,,,/01012016,66060,,,,,17890,,,/01012016,66120,,,,,,,18494,61.79/01012016,66240,17906,61.73,,,,,,/01012016,66300,,,,,,,18494,61.82/01012016,66360,17906,61.85,,,,,,/01012016,66420,,,17918,91.68,,,,/01012016,66480,,,17918,91.65,,,,/01012016,66540,,,,,,,18494,61.85/01012016,66600,,,,,17890,,,/01012016,66660,,,17918,91.65,,,,/01012016,66720,,,17918,91.63,,,,/01012016,66780,,,,,,,18494,61.91/01012016,66840,,,,,,,18494,61.91/01012016,66900,,,,,,,18494,61.91/01012016,66960,,,,,17890,,,/01012016,67020,,,,,,,18494,61.94/01012016,67140,17906,61.85,,,,,,/01012016,67200,,,,,17890,,,/01012016,67260,,,,,,,18494,61.97/01012016,67320,17906,61.88,,,,,,/01012016,67380,,,,,,,18494,61.97/01012016,67440,,,,,,,18494,62.00/01012016,67500,,,,,17890,,,/01012016,67560,,,17918,91.51,,,,/01012016,67620,,,,,,,18494,62.00/01012016,67680,,,,,17890,,,/01012016,67740,17906,62.03,,,,,,/01012016,67800,,,,,17890,,,/01012016,67860,17906,62.06,,,,,,/01012016,67920,,,,,,,18494,62.03/01012016,67980,,,17918,91.46,,,,/01012016,68040,,,17918,91.46,,,,/01012016,68100,,,,,,,18494,62.06/01012016,68160,17906,62.12,,,,,,/01012016,68220,,,17918,91.44,,,,/01012016,68280,,,,,17890,,,/01012016,68340,,,17918,91.41,,,,/01012016,68400,17906,61.91,,,,,,/01012016,68460,17906,61.85,,,,,,/01012016,68520,17906,61.76,,,,,,/01012016,68580,,,17918,91.37,,,,/01012016,68640,,,,,17890,,,/01012016,68700,17906,61.64,,,,,,/01012016,68760,17906,61.61,,,,,,/01012016,68820,,,17918,91.32,,,,/01012016,68880,17906,61.52,,,,,,/01012016,68940,,,,,17890,,,/01012016,69000,,,17918,91.27,,,,/01012016,69060,17906,61.46,,,,,,/01012016,69120,17906,61.43,,,,,,/01012016,69180,,,,,,,18494,62.06/01012016,69240,,,,,,,18494,62.03/01012016,69300,,,,,17890,,,/01012016,69360,17906,61.34,,,,,,/01012016,69420,,,,,,,18494,62.00/01012016,69480,,,17918,91.13,,,,/01012016,69540,,,,,,,18494,62.00/01012016,69600,,,,,,,18494,62.00/01012016,69660,,,,,17890,,,/01012016,69720,,,17918,91.08,,,,/01012016,69780,,,,,,,18494,62.00/01012016,69840,,,,,17890,,,/01012016,69900,17906,61.16,,,,,,/01012016,69960,,,,,,,18494,61.97/01012016,70020,,,,,17890,,,/01012016,70080,,,17918,90.94,,,,/01012016,70140,,,17918,90.94,,,,/01012016,70200,,,17918,90.91,,,,/01012016,70500,,,,,,,18494,61.97/01012016,70560,,,,,,,18494,61.97/01012016,70680,,,,,,,18494,61.94/01012016,70740,,,17918,90.74,,,,/01012016,70800,,,,,,,18494,61.94/01012016,70860,,,,,17890,,,/01012016,70920,17906,60.98,,,,,,/01012016,70980,,,,,,,18494,61.88/01012016,71040,,,17918,90.62,,,,/01012016,71100,17906,60.95,,,,,,/01012016,71160,,,,,17890,,,/01012016,71220,,,,,,,18494,61.79/01012016,71280,17906,60.91,,,,,,/01012016,71340,17906,60.88,,,,,,/01012016,71400,17906,60.85,,,,,,/01012016,71460,,,,,17890,,,/01012016,71520,17906,60.82,,,,,,/01012016,71580,,,,,17890,,,/01012016,71640,17906,60.82,,,,,,/01012016,71700,,,,,,,18494,61.52/01012016,71760,,,,,17890,,,/01012016,71820,,,,,,,18494,61.43/01012016,71880,,,,,,,18494,61.40/01012016,71940,,,,,,,18494,61.37/01012016,72000,17906,60.88,,,,,,/01012016,72060,,,17918,90.31,,,,/01012016,72120,,,17918,90.28,,,,/01012016,72180,,,,,,,18494,61.22/01012016,72240,,,,,17890,,,/01012016,72300,,,,,17890,,,/01012016,72360,,,,,,,18494,61.13/01012016,72420,,,17918,90.19,,,,/01012016,72480,,,,,17890,,,/01012016,72540,,,,,,,18494,61.01/01012016,72600,,,17918,90.16,,,,/01012016,72660,,,17918,90.12,,,,/01012016,72720,,,17918,90.12,,,,/01012016,72780,17906,61.16,,,,,,/01012016,72840,17906,61.16,,,,,,/01012016,72900,,,,,17890,,,/01012016,72960,,,17918,90.07,,,,/01012016,73020,,,,,17890,,,/01012016,73080,,,,,,,18494,60.82/01012016,73140,,,,,,,18494,60.82/01012016,73200,,,,,17890,,,/01012016,73260,17906,61.04,,,,,,/01012016,73320,,,17918,89.97,,,,/01012016,73380,17906,61.04,,,,,,/01012016,73440,,,17918,89.97,,,,/01012016,73500,,,,,,,18494,60.76/01012016,73560,,,,,,,18494,60.76/01012016,73620,,,,,17890,,,/01012016,73680,,,17918,89.92,,,,/01012016,73740,17906,62.06,,,,,,/01012016,73800,,,17918,89.92,,,,/01012016,73860,,,,,,,18494,60.67/01012016,73920,,,,,17890,,,/01012016,73980,,,17918,89.87,,,,/01012016,74040,,,,,,,18494,60.64/01012016,74100,,,,,,,18494,60.64/01012016,74160,,,17918,89.87,,,,/01012016,74220,17906,62.96,,,,,,/01012016,74280,17906,63.14,,,,,,/01012016,74340,17906,63.28,,,,,,/01012016,74400,,,,,,,18494,60.58/01012016,74460,,,,,,,18494,60.55/01012016,74520,17906,63.49,,,,,,/01012016,74580,,,,,,,18494,60.52/01012016,74640,17906,63.64,,,,,,/01012016,74700,,,17918,89.80,,,,/01012016,74760,,,,,,,18494,60.49/01012016,74820,,,17918,89.80,,,,/01012016,74880,,,,,17890,,,/01012016,74940,,,,,17890,,,/01012016,75000,,,17918,89.78,,,,/01012016,75060,,,17918,89.80,,,,/01012016,75120,,,,,17890,,,/01012016,75180,17906,64.12,,,,,,/01012016,75240,,,17918,89.80,,,,/01012016,75300,17906,64.09,,,,,,/01012016,75360,,,17918,89.80,,,,/01012016,75420,,,,,,,18494,60.34/01012016,75480,,,17918,89.80,,,,/01012016,75540,,,,,,,18494,60.34/01012016,75600,,,,,17890,,,/01012016,75660,17906,64.29,,,,,,/01012016,75720,,,,,17890,,,/01012016,75780,,,17918,89.82,,,,/01012016,75840,17906,64.29,,,,,,/01012016,75900,17906,64.26,,,,,,/01012016,75960,,,,,,,18494,60.25/01012016,76020,,,,,17890,,,/01012016,76080,,,17918,89.82,,,,/01012016,76140,17906,64.26,,,,,,/01012016,76200,17906,64.15,,,,,,/01012016,76260,,,17918,89.87,,,,/01012016,76320,,,,,17890,,,/01012016,76380,,,,,17890,,,/01012016,76440,,,17918,89.87,,,,/01012016,76500,,,17918,89.87,,,,/01012016,76560,,,,,,,18494,60.13/01012016,76620,17906,63.76,,,,,,/01012016,76680,,,,,,,18494,60.19/01012016,76740,17906,63.49,,,,,,/01012016,76800,,,,,17890,,,/01012016,76860,,,,,,,18494,60.19/01012016,76920,,,17918,89.95,,,,/01012016,76980,,,17918,89.97,,,,/01012016,77040,,,17918,89.97,,,,/01012016,77100,17906,64.06,,,,,,/01012016,77160,,,,,17890,,,/01012016,77220,,,17918,89.99,,,,/01012016,77280,,,,,,,18494,60.10/01012016,77340,,,17918,90.02,,,,/01012016,77400,,,,,17890,,,/01012016,77460,,,,,17890,,,/01012016,77580,,,,,17890,,,/01012016,77640,,,,,,,18494,60.04/01012016,77700,17906,64.74,,,,,,/01012016,77760,17906,64.80,,,,,,/01012016,77820,,,17918,90.09,,,,/01012016,77880,,,,,17890,,,/01012016,77940,,,,,,,18494,59.98/01012016,78000,,,17918,90.12,,,,/01012016,78060,,,,,,,18494,59.98/01012016,78120,,,,,,,18494,59.98/01012016,78180,,,,,17890,,,/01012016,78240,,,17918,90.16,,,,/01012016,78300,17906,65.15,,,,,,/01012016,78360,,,17918,90.16,,,,/01012016,78420,,,17918,90.19,,,,/01012016,78480,17906,65.21,,,,,,/01012016,78540,,,17918,90.21,,,,/01012016,78600,17906,65.27,,,,,,/01012016,78660,17906,65.33,,,,,,/01012016,78720,,,17918,90.24,,,,/01012016,78780,,,,,17890,,,/01012016,78840,,,,,17890,,,/01012016,78900,17906,65.41,,,,,,/01012016,78960,,,,,,,18494,59.85/01012016,79020,,,17918,90.28,,,,/01012016,79080,,,,,17890,,,/01012016,79140,,,17918,90.28,,,,/01012016,79200,,,,,17890,,,/01012016,79260,17906,65.59,,,,,,/01012016,79320,,,,,,,18494,59.82/01012016,79380,,,,,,,18494,59.82/01012016,79440,17906,65.71,,,,,,/01012016,79500,17906,65.74,,,,,,/01012016,79560,,,17918,90.36,,,,/01012016,79620,,,,,,,18494,59.79/01012016,79680,17906,65.80,,,,,,/01012016,79740,,,,,,,18494,59.82/01012016,79800,17906,65.94,,,,,,/01012016,79860,,,,,,,18494,59.82/01012016,79920,,,17918,90.43,,,,/01012016,79980,17906,66.06,,,,,,/01012016,80040,,,17918,90.45,,,,/01012016,80100,17906,66.18,,,,,,/01012016,80160,17906,66.18,,,,,,/01012016,80220,17906,66.21,,,,,,/01012016,80280,,,,,,,18494,59.76/01012016,80340,,,17918,90.45,,,,/01012016,80400,17906,66.29,,,,,,/01012016,80460,,,,,,,18494,59.76/01012016,80520,,,,,17890,,,/01012016,80580,,,,,,,18494,59.73/01012016,80640,,,,,,,18494,59.73/01012016,80700,,,17918,90.48,,,,/01012016,80760,,,17918,90.50,,,,/01012016,80820,17906,66.26,,,,,,/01012016,80880,,,,,17890,,,/01012016,80940,,,,,,,18494,59.73/01012016,81000,,,,,17890,,,/01012016,81060,,,17918,90.53,,,,/01012016,81120,17906,66.21,,,,,,/01012016,81180,,,,,,,18494,59.70/01012016,81240,,,17918,90.50,,,,/01012016,81300,,,,,17890,,,/01012016,81360,,,,,,,18494,59.70/01012016,81420,,,,,,,18494,59.70/01012016,81480,,,,,17890,,,/01012016,81540,17906,66.21,,,,,,/01012016,81600,,,,,17890,,,/01012016,81660,,,,,,,18494,59.67/01012016,81720,,,,,17890,,,/01012016,81780,,,,,,,18494,59.67/01012016,81840,17906,66.21,,,,,,/01012016,81900,,,,,17890,,,/01012016,81960,,,,,17890,,,/01012016,82020,,,17918,90.65,,,,/01012016,82080,,,,,17890,,,/01012016,82140,,,,,17890,,,/01012016,82260,,,17918,90.67,,,,/01012016,82320,17906,66.06,,,,,,/01012016,82380,,,17918,90.70,,,,/01012016,82440,17906,66.00,,,,,,/01012016,82500,,,,,17890,,,/01012016,82560,,,,,,,18494,59.61/01012016,82620,,,17918,90.70,,,,/01012016,82680,,,,,,,18494,59.64/01012016,82740,,,,,,,18494,59.58/01012016,82800,17906,65.94,,,,,,/01012016,82860,17906,65.94,,,,,,/01012016,82920,,,,,,,18494,59.61/01012016,82980,,,17918,90.74,,,,/01012016,83040,,,,,,,18494,59.58/01012016,83100,17906,65.88,,,,,,/01012016,83160,,,17918,90.74,,,,/01012016,83220,,,17918,90.74,,,,/01012016,83280,,,,,17890,,,/01012016,83340,17906,65.82,,,,,,/01012016,83400,,,,,17890,,,/01012016,83460,,,17918,90.74,,,,/01012016,83520,,,,,17890,,,/01012016,83580,17906,65.77,,,,,,/01012016,83640,,,,,,,18494,59.55/01012016,83700,,,,,,,18494,59.52/01012016,83760,,,17918,90.77,,,,/01012016,83820,17906,65.71,,,,,,/01012016,83880,,,17918,90.77,,,,/01012016,83940,,,,,17890,,,/01012016,84000,,,17918,90.79,,,,/01012016,84060,17906,65.71,,,,,,/01012016,84120,,,17918,90.79,,,,/01012016,84180,,,,,17890,,,/01012016,84240,,,,,17890,,,/01012016,84300,,,,,17890,,,/01012016,84360,,,17918,90.79,,,,/01012016,84420,,,,,17890,,,/01012016,84480,,,,,17890,,,/01012016,84540,,,,,17890,,,/01012016,84600,17906,65.71,,,,,,/01012016,84660,,,,,17890,,,/01012016,84720,,,17918,90.82,,,,/01012016,84840,,,,,17890,,,/01012016,84900,,,,,17890,,,/01012016,84960,,,17918,90.84,,,,/01012016,85020,,,17918,90.84,,,,/01012016,85080,,,,,,,18494,59.46/01012016,85140,,,,,,,18494,59.46/01012016,85200,,,17918,90.82,,,,/01012016,85260,,,,,17890,,,/01012016,85320,,,,,17890,,,/01012016,85380,,,17918,90.84,,,,/01012016,85440,17906,65.65,,,,,,/01012016,85500,,,,,,,18494,59.43/01012016,85560,17906,65.65,,,,,,/01012016,85620,,,17918,90.82,,,,/01012016,85680,,,17918,90.82,,,,/01012016,85740,17906,65.62,,,,,,/01012016,85800,,,,,,,18494,59.43/01012016,85860,17906,65.62,,,,,,/01012016,85920,,,17918,90.82,,,,/01012016,85980,17906,65.59,,,,,,/01012016,86040,,,,,17890,,,/01012016,86100,,,,,17890,,,/01012016,86160,,,,,,,18494,59.43/01012016,86220,,,,,17890,,,/01012016,86280,,,17918,90.84,,,,/01012016,86340,,,,,17890,,,/